Dark

MSTESG5
Morningstar Transatlantic ESG Screened Select 100 Decrement 5 NR EUR
index

Delayed

Sep 12, 2025

1113.77+0.358%(+3.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,109.5526	1,115.1395	1,107.7641	1,113.7705	+0.358%	0.000%
2025-09-11	1,106.5495	1,110.5937	1,105.7846	1,109.7945	+0.298%	+0.358%
2025-09-10	1,102.0644	1,108.4677	1,100.9554	1,106.4947	+0.544%	+0.658%
2025-09-09	1,095.9554	1,101.0431	1,094.7958	1,100.5057	+0.395%	+1.205%
2025-09-08	1,091.9311	1,098.9572	1,091.9311	1,096.1745	+0.378%	+1.605%
2025-09-05	1,101.0236	1,101.4617	1,086.1030	1,092.0479	-0.684%	+1.989%
2025-09-04	1,094.0818	1,099.7081	1,092.5749	1,099.5744	+0.608%	+1.291%
2025-09-03	1,089.7822	1,094.0714	1,088.1028	1,092.9254	+0.574%	+1.907%
2025-09-02	1,095.3320	1,096.3070	1,080.4328	1,086.6825	-0.761%	+2.493%
2025-09-01	1,094.8880	1,096.2859	1,093.7540	1,095.0118	-0.084%	+1.713%
2025-08-29	1,107.0869	1,108.1597	1,094.1773	1,095.9376	-1.112%	+1.627%
2025-08-28	1,109.9487	1,112.3073	1,104.6236	1,108.2574	-0.102%	+0.497%
2025-08-27	1,108.0796	1,111.3633	1,107.2452	1,109.3856	+0.204%	+0.395%
2025-08-26	1,105.6563	1,107.2666	1,103.0956	1,107.1325	-0.270%	+0.600%
2025-08-25	1,109.1698	1,112.9768	1,108.0043	1,110.1329	-0.090%	+0.328%
2025-08-22	1,107.7373	1,115.8967	1,106.1578	1,111.1290	+0.346%	+0.238%
2025-08-21	1,109.2848	1,109.5684	1,103.7507	1,107.3008	-0.122%	+0.584%
2025-08-20	1,112.5577	1,113.1990	1,100.7103	1,108.6495	-0.347%	+0.462%
2025-08-19	1,114.1745	1,118.8597	1,111.6865	1,112.5058	-0.181%	+0.114%
2025-08-18	1,113.6372	1,114.9635	1,110.9287	1,114.5191	+0.071%	-0.067%
2025-08-15	1,116.6609	1,118.7430	1,112.1126	1,113.7247	-0.340%	+0.004%
2025-08-14	1,110.5725	1,118.0397	1,110.3743	1,117.5234	+0.693%	-0.336%
2025-08-13	1,105.0953	1,113.6423	1,105.0953	1,109.8350	+0.361%	+0.355%
2025-08-12	1,103.6250	1,105.9658	1,098.8484	1,105.8387	+0.193%	+0.717%
2025-08-11	1,103.0373	1,108.0556	1,102.0354	1,103.7079	-0.023%	+0.912%
2025-08-08	1,095.4911	1,104.0310	1,093.8904	1,103.9642	+0.797%	+0.888%
2025-08-07	1,087.6193	1,102.5679	1,087.5969	1,095.2301	+0.612%	+1.693%
2025-08-06	1,085.1219	1,089.5191	1,083.4623	1,088.5630	+0.293%	+2.316%
2025-08-05	1,090.0775	1,093.3341	1,084.4472	1,085.3789	-0.321%	+2.616%
2025-08-04	1,071.0126	1,089.4527	1,071.0126	1,088.8765	+1.734%	+2.286%
2025-08-01	1,100.2325	1,100.2325	1,068.9326	1,070.3219	-2.900%	+4.059%
2025-07-31	1,113.1854	1,117.0701	1,100.9904	1,102.2866	-0.937%	+1.042%
2025-07-30	1,100.2661	1,112.7082	1,099.7168	1,112.7082	+0.943%	+0.095%
2025-07-29	1,102.3454	1,110.5422	1,101.8039	1,102.3097	+0.307%	+1.040%
2025-07-28	1,096.7838	1,099.9033	1,095.2776	1,098.9373	+0.692%	+1.350%
2025-07-25	1,087.6811	1,093.3446	1,085.1048	1,091.3831	+0.217%	+2.051%
2025-07-24	1,089.8197	1,091.2393	1,084.3120	1,089.0235	+0.347%	+2.272%
2025-07-23	1,080.6058	1,085.3728	1,080.6058	1,085.2550	+0.716%	+2.628%
2025-07-22	1,085.7082	1,085.7082	1,075.8096	1,077.5414	-0.872%	+3.362%
2025-07-21	1,090.2341	1,090.2341	1,085.0420	1,087.0231	-0.377%	+2.461%
2025-07-18	1,094.7438	1,095.9208	1,088.5562	1,091.1362	-0.359%	+2.074%
2025-07-17	1,089.8619	1,096.5582	1,087.5920	1,095.0726	+1.205%	+1.707%
2025-07-16	1,081.8688	1,087.7141	1,073.4163	1,082.0345	-0.354%	+2.933%
2025-07-15	1,082.9024	1,089.1856	1,082.5769	1,085.8751	+0.287%	+2.569%
2025-07-14	1,079.8965	1,083.9622	1,076.2414	1,082.7724	-0.029%	+2.863%
2025-07-11	1,089.1398	1,089.1398	1,080.0677	1,083.0852	-0.638%	+2.833%
2025-07-10	1,089.8530	1,091.6179	1,088.0582	1,090.0432	+0.033%	+2.177%
2025-07-09	1,079.8309	1,091.3325	1,079.4586	1,089.6784	+1.005%	+2.211%
2025-07-08	1,075.8612	1,082.1881	1,073.7622	1,078.8326	+0.139%	+3.238%
2025-07-07	1,075.2533	1,080.6644	1,075.1364	1,077.3312	+0.292%	+3.382%
2025-07-04	1,077.3658	1,077.3658	1,073.0731	1,074.1944	-0.622%	+3.684%
2025-07-03	1,070.9811	1,081.6833	1,068.7446	1,080.9154	+0.964%	+3.040%
2025-07-02	1,065.5694	1,071.9712	1,063.4826	1,070.5970	+0.654%	+4.033%
2025-07-01	1,071.2516	1,072.0307	1,063.2649	1,063.6407	-0.632%	+4.713%
2025-06-30	1,069.9086	1,072.1362	1,067.0986	1,070.4084	-0.035%	+4.051%
2025-06-27	1,064.0265	1,073.3039	1,064.0265	1,070.7826	+0.836%	+4.015%
2025-06-26	1,061.7517	1,063.1935	1,057.5489	1,061.9095	-0.101%	+4.884%
2025-06-25	1,068.2656	1,069.2382	1,061.4488	1,062.9782	-0.455%	+4.778%
2025-06-24	1,055.3076	1,068.1518	1,055.3076	1,067.8416	+1.344%	+4.301%
2025-06-23	1,049.2260	1,054.3402	1,047.9301	1,053.6825	+0.272%	+5.703%
2025-06-20	1,050.4364	1,057.8569	1,048.2172	1,050.8232	+0.081%	+5.990%
2025-06-19	1,056.7898	1,056.7898	1,049.6610	1,049.9693	-0.766%	+6.076%
2025-06-18	1,058.6642	1,062.4642	1,055.4775	1,058.0734	-0.237%	+5.264%
2025-06-17	1,063.1991	1,063.1991	1,056.7702	1,060.5874	-0.577%	+5.014%
2025-06-16	1,055.9441	1,067.2705	1,055.7379	1,066.7382	+0.898%	+4.409%
2025-06-13	1,068.3841	1,068.3841	1,054.7045	1,057.2419	-1.270%	+5.347%
2025-06-12	1,071.9767	1,072.6586	1,063.6063	1,070.8374	-0.451%	+4.009%
2025-06-11	1,083.5286	1,084.2124	1,073.6242	1,075.6934	-0.649%	+3.540%
2025-06-10	1,081.2582	1,083.6090	1,078.6506	1,082.7246	+0.174%	+2.867%
2025-06-09	1,081.6077	1,084.6079	1,078.8626	1,080.8413	-0.274%	+3.047%
2025-06-06	1,075.0095	1,087.4060	1,074.5427	1,083.8099	+0.792%	+2.764%
2025-06-05	1,078.0572	1,081.2261	1,071.0603	1,075.2968	-0.198%	+3.578%
2025-06-04	1,075.7892	1,079.3198	1,074.2116	1,077.4318	+0.209%	+3.373%
2025-06-03	1,067.0858	1,075.7532	1,063.4732	1,075.1863	+0.953%	+3.589%
2025-06-02	1,062.5624	1,065.7332	1,056.0675	1,065.0392	-0.355%	+4.576%
2025-05-30	1,070.3180	1,073.7601	1,062.4641	1,068.8294	-0.043%	+4.205%
2025-05-29	1,076.3716	1,077.0362	1,066.2472	1,069.2899	-0.080%	+4.160%
2025-05-28	1,074.7201	1,075.8865	1,069.7114	1,070.1509	-0.373%	+4.076%
2025-05-27	1,057.6906	1,074.1566	1,057.4424	1,074.1566	+1.601%	+3.688%
2025-05-26	1,053.4792	1,059.0640	1,053.4792	1,057.2267	+0.451%	+5.348%
2025-05-23	1,070.3655	1,071.1333	1,049.0931	1,052.4791	-1.770%	+5.824%
2025-05-22	1,071.3870	1,074.8306	1,065.6492	1,071.4468	-0.060%	+3.950%
2025-05-21	1,079.3937	1,081.2074	1,069.9469	1,072.0853	-0.936%	+3.888%
2025-05-20	1,083.6950	1,088.9136	1,079.1213	1,082.2128	-0.172%	+2.916%
2025-05-19	1,083.1357	1,085.3061	1,073.1837	1,084.0776	-0.232%	+2.739%
2025-05-16	1,079.7507	1,086.6731	1,079.6242	1,086.5948	+0.551%	+2.501%
2025-05-15	1,074.3390	1,082.9827	1,072.1954	1,080.6442	+0.234%	+3.065%
2025-05-14	1,075.1811	1,078.3045	1,067.9834	1,078.1186	+0.292%	+3.307%
2025-05-13	1,071.9223	1,078.0786	1,070.1959	1,074.9775	+0.210%	+3.609%
2025-05-12	1,043.4009	1,073.2408	1,043.4009	1,072.7205	+3.298%	+3.827%
2025-05-09	1,039.1947	1,042.8661	1,035.0038	1,038.4752	+0.020%	+7.251%
2025-05-08	1,030.5004	1,043.4965	1,030.5004	1,038.2684	+1.025%	+7.272%
2025-05-07	1,024.3053	1,029.3251	1,018.4098	1,027.7338	+0.286%	+8.371%
2025-05-06	1,032.8547	1,033.0700	1,021.6188	1,024.8036	-0.823%	+8.681%
2025-05-05	1,034.7618	1,037.2053	1,029.4077	1,033.3122	-0.291%	+7.786%
2025-05-02	1,022.2446	1,037.4441	1,021.9510	1,036.3272	+1.807%	+7.473%
2025-05-01	1,013.0244	1,024.3394	1,011.3752	1,017.9333	+0.615%	+9.415%
2025-04-30	1,006.7121	1,012.7620	991.4094	1,011.7105	+0.523%	+10.088%
2025-04-29	1,004.2163	1,008.3704	1,000.0518	1,006.4478	+0.428%	+10.664%
2025-04-28	1,005.5141	1,009.0773	996.5691	1,002.1567	-0.229%	+11.137%
2025-04-25	999.8369	1,004.6135	995.8163	1,004.4573	+0.957%	+10.883%
2025-04-24	981.0788	995.3018	976.1454	994.9314	+1.116%	+11.944%
2025-04-23	961.2052	993.1048	961.2052	983.9474	+2.769%	+13.194%
2025-04-22	940.3606	958.6314	936.6903	957.4353	+1.806%	+16.329%
2025-04-21	951.4204	951.7413	934.7831	940.4502	-1.708%	+18.430%
2025-04-18	958.0712	958.1781	956.5736	956.7875	-0.092%	+16.407%
2025-04-17	962.6946	963.5414	954.5549	957.6658	-0.432%	+16.301%
2025-04-16	978.2885	978.2885	954.9385	961.8177	-2.144%	+15.799%
2025-04-15	974.1316	986.8070	973.1391	982.8868	+1.050%	+13.316%
2025-04-14	956.5171	982.0482	956.5171	972.6762	+1.586%	+14.506%
2025-04-11	953.1925	961.1289	937.8066	957.4885	+0.177%	+16.322%
2025-04-10	963.8085	999.9271	940.5564	955.7939	-0.920%	+16.528%
2025-04-09	919.8697	966.9323	904.2444	964.6708	+3.554%	+15.456%
2025-04-08	928.3872	965.4618	924.4607	931.5658	+0.568%	+19.559%
2025-04-07	941.9877	965.2571	896.6829	926.3079	-2.248%	+20.238%
2025-04-04	991.9786	991.9786	946.0059	947.6143	-4.819%	+17.534%
2025-04-03	1,033.7366	1,033.7366	993.0012	995.5909	-4.790%	+11.870%
2025-04-02	1,047.2551	1,049.7875	1,036.6116	1,045.6759	-0.330%	+6.512%
2025-04-01	1,042.2316	1,049.8744	1,036.6913	1,049.1380	+0.985%	+6.161%
2025-03-31	1,039.9333	1,039.9333	1,024.3211	1,038.9064	-0.525%	+7.206%
2025-03-28	1,060.1928	1,062.0996	1,043.7243	1,044.3849	-1.625%	+6.644%
2025-03-27	1,064.6797	1,066.0750	1,057.2796	1,061.6406	-0.658%	+4.910%
2025-03-26	1,082.9094	1,083.3114	1,067.2027	1,068.6727	-1.295%	+4.220%
2025-03-25	1,078.0650	1,082.8740	1,078.0650	1,082.6975	+0.568%	+2.870%
2025-03-24	1,069.2505	1,078.2408	1,066.2798	1,076.5774	+0.768%	+3.455%
2025-03-21	1,066.3592	1,068.8161	1,058.1390	1,068.3719	+0.152%	+4.249%
2025-03-20	1,072.7864	1,073.6365	1,063.7342	1,066.7552	-0.465%	+4.407%
2025-03-19	1,063.2339	1,075.4667	1,060.9384	1,071.7336	+0.970%	+3.922%
2025-03-18	1,065.2551	1,070.7413	1,059.6662	1,061.4379	-0.319%	+4.930%
2025-03-17	1,059.8896	1,067.5409	1,058.4892	1,064.8395	+0.412%	+4.595%
2025-03-14	1,042.9101	1,061.1322	1,041.7583	1,060.4660	+1.676%	+5.027%
2025-03-13	1,052.5907	1,056.1403	1,041.6153	1,042.9898	-0.917%	+6.786%
2025-03-12	1,045.0536	1,058.0044	1,042.3693	1,052.6387	+0.979%	+5.807%
2025-03-11	1,057.5756	1,058.8144	1,038.0473	1,042.4339	-1.559%	+6.843%
2025-03-10	1,087.6099	1,088.5235	1,055.3103	1,058.9384	-2.389%	+5.178%
2025-03-07	1,084.8132	1,085.9116	1,075.8412	1,084.8611	-0.396%	+2.665%
2025-03-06	1,098.6871	1,101.0487	1,082.7189	1,089.1709	-0.661%	+2.259%
2025-03-05	1,090.3476	1,099.1441	1,088.0790	1,096.4161	+0.101%	+1.583%
2025-03-04	1,114.1744	1,114.1744	1,088.8486	1,095.3149	-1.728%	+1.685%
2025-03-03	1,123.4886	1,130.6343	1,112.2313	1,114.5797	-0.910%	-0.073%
2025-02-28	1,115.3863	1,125.1366	1,106.6067	1,124.8190	+0.833%	-0.982%
2025-02-27	1,130.2144	1,130.2525	1,115.3131	1,115.5313	-1.334%	-0.158%
2025-02-26	1,121.0563	1,133.9298	1,121.0563	1,130.6182	+0.996%	-1.490%
2025-02-25	1,124.0006	1,126.5045	1,114.9372	1,119.4641	-0.610%	-0.509%
2025-02-24	1,131.1153	1,134.3561	1,123.1352	1,126.3319	-0.586%	-1.115%
2025-02-21	1,140.1571	1,144.1771	1,132.5453	1,132.9708	-0.547%	-1.695%
2025-02-20	1,144.1098	1,147.9839	1,137.1789	1,139.1967	-0.475%	-2.232%
2025-02-19	1,148.2682	1,149.9753	1,139.4270	1,144.6312	-0.392%	-2.696%
2025-02-18	1,147.9865	1,150.6786	1,145.3900	1,149.1318	+0.289%	-3.077%
2025-02-17	1,143.0556	1,146.6696	1,142.5970	1,145.8200	+0.253%	-2.797%
2025-02-14	1,144.5680	1,146.2172	1,140.1403	1,142.9318	-0.133%	-2.551%
2025-02-13	1,131.0000	1,145.6502	1,131.0000	1,144.4520	+1.047%	-2.681%
2025-02-12	1,132.2196	1,134.6164	1,126.6711	1,132.5972	+0.000%	-1.662%
2025-02-11	1,130.5452	1,134.5924	1,129.4419	1,132.5938	+0.163%	-1.662%
2025-02-10	1,121.5121	1,131.6809	1,121.5121	1,130.7498	+0.912%	-1.502%
2025-02-07	1,126.1244	1,127.5818	1,119.4357	1,120.5356	-0.519%	-0.604%
2025-02-06	1,116.4266	1,126.4447	1,116.4266	1,126.3770	+1.022%	-1.119%
2025-02-05	1,109.3782	1,115.1461	1,104.4567	1,114.9786	+0.371%	-0.108%
2025-02-04	1,105.1157	1,111.0490	1,101.4813	1,110.8592	+0.444%	+0.262%
2025-02-03	1,116.8833	1,116.8833	1,098.0476	1,105.9532	-0.933%	+0.707%
2025-01-31	1,117.7780	1,125.5065	1,114.3689	1,116.3658	-0.113%	-0.232%
2025-01-30	1,116.8410	1,118.0241	1,116.8410	1,117.6321	+0.558%	-0.346%
2025-01-29	1,110.9607	1,117.8618	1,107.0987	1,111.4276	+0.115%	+0.211%
2025-01-28	1,096.8719	1,110.5319	1,096.4597	1,110.1548	+1.454%	+0.326%
2025-01-27	1,116.0816	1,116.7710	1,091.1299	1,094.2427	-1.869%	+1.785%
2025-01-24	1,120.5485	1,122.8491	1,113.6682	1,115.0874	-0.607%	-0.118%
2025-01-23	1,118.5238	1,121.9564	1,114.6072	1,121.8991	+0.354%	-0.725%
2025-01-22	1,104.5782	1,118.2125	1,104.5782	1,117.9470	+1.257%	-0.374%
2025-01-21	1,103.3541	1,105.7837	1,100.7197	1,104.0708	+0.231%	+0.879%
2025-01-20	1,105.3343	1,106.7791	1,100.5205	1,101.5259	-0.545%	+1.112%
2025-01-17	1,098.6921	1,108.8249	1,098.2111	1,107.5637	+0.984%	+0.560%
2025-01-16	1,095.4956	1,104.9839	1,095.4956	1,096.7698	+0.251%	+1.550%
2025-01-15	1,077.5921	1,094.9385	1,076.8568	1,094.0243	+1.537%	+1.805%
2025-01-14	1,080.9649	1,085.7253	1,074.4654	1,077.4587	-0.262%	+3.370%
2025-01-13	1,084.3095	1,084.3095	1,073.4259	1,080.2856	-0.350%	+3.100%
2025-01-10	1,095.9060	1,097.9964	1,081.7171	1,084.0773	-1.080%	+2.739%
2025-01-09	1,092.5717	1,096.3927	1,091.0188	1,095.9160	+0.316%	+1.629%
2025-01-08	1,092.8638	1,096.2874	1,087.5100	1,092.4607	-0.001%	+1.951%
2025-01-07	1,095.0481	1,102.9787	1,090.9364	1,092.4675	-0.383%	+1.950%
2025-01-06	1,084.7703	1,101.1104	1,084.2772	1,096.6649	+1.184%	+1.560%
2025-01-03	1,083.4814	1,084.8807	1,077.7949	1,083.8270	-0.106%	+2.763%
2025-01-02	1,077.9614	1,089.1961	1,074.4969	1,084.9740	+0.605%	+2.654%
2025-01-01	1,078.3424	1,078.4543	1,078.2865	1,078.4543	+0.002%	+3.275%
2024-12-31	1,076.0742	1,082.5018	1,075.4932	1,078.4332	+0.112%	+3.277%
2024-12-30	1,084.3630	1,084.7580	1,073.3654	1,077.2310	-0.745%	+3.392%
2024-12-27	1,088.1900	1,092.0879	1,079.6764	1,085.3171	-0.298%	+2.622%
2024-12-26	1,089.5604	1,090.1072	1,086.6835	1,088.5571	-0.069%	+2.316%
2024-12-25	1,089.3639	1,089.3639	1,088.8452	1,089.3063	-0.045%	+2.246%
2024-12-24	1,084.5116	1,090.4328	1,084.0601	1,089.7987	+0.576%	+2.200%
2024-12-23	1,078.3316	1,083.8454	1,075.6324	1,083.5535	+0.462%	+2.789%
2024-12-20	1,073.0990	1,082.2282	1,064.6016	1,078.5655	+0.230%	+3.264%
2024-12-19	1,077.8172	1,081.2635	1,072.0106	1,076.0944	-0.762%	+3.501%
2024-12-18	1,091.1953	1,098.3832	1,083.8968	1,084.3590	-0.651%	+2.712%
2024-12-17	1,091.7598	1,095.5384	1,087.2479	1,091.4646	-0.065%	+2.044%
2024-12-16	1,091.2630	1,093.9615	1,088.8958	1,092.1764	+0.004%	+1.977%
2024-12-13	1,091.6263	1,098.3533	1,088.7283	1,092.1283	+0.064%	+1.982%
2024-12-12	1,091.6210	1,094.7913	1,089.5320	1,091.4293	-0.141%	+2.047%
2024-12-11	1,085.6964	1,094.8051	1,084.1869	1,092.9676	+0.796%	+1.903%
2024-12-10	1,089.0085	1,092.2019	1,083.1190	1,084.3315	-0.448%	+2.715%
2024-12-09	1,090.7572	1,093.7446	1,085.4495	1,089.2136	-0.170%	+2.255%
2024-12-06	1,086.6055	1,094.6717	1,085.2993	1,091.0699	+0.384%	+2.081%
2024-12-05	1,087.6073	1,091.1884	1,085.7128	1,086.8911	-0.182%	+2.473%
2024-12-04	1,078.0169	1,089.5867	1,078.0169	1,088.8692	+1.000%	+2.287%
2024-12-03	1,077.5252	1,078.1340	1,077.3587	1,078.0831	+0.445%	+3.310%
2024-12-02	1,063.6615	1,075.1048	1,060.8286	1,073.3016	+1.145%	+3.771%
2024-11-29	1,052.0727	1,064.1180	1,050.4955	1,061.1464	+0.717%	+4.959%
2024-11-28	1,052.6810	1,057.9873	1,052.6810	1,053.5935	+0.230%	+5.712%
2024-11-27	1,061.0227	1,061.0227	1,047.7752	1,051.1728	-1.017%	+5.955%
2024-11-26	1,061.3951	1,063.3036	1,055.6919	1,061.9783	+0.089%	+4.877%
2024-11-25	1,062.3521	1,066.2280	1,058.7062	1,061.0386	-0.301%	+4.970%
2024-11-22	1,058.2106	1,067.7952	1,058.2106	1,064.2375	+0.613%	+4.654%
2024-11-21	1,049.6224	1,059.6130	1,043.9531	1,057.7506	+0.804%	+5.296%
2024-11-20	1,050.4039	1,053.9511	1,042.3200	1,049.3177	+0.015%	+6.142%
2024-11-19	1,048.7944	1,050.2670	1,038.4798	1,049.1642	+0.107%	+6.158%
2024-11-18	1,049.5227	1,050.7059	1,042.5984	1,048.0431	-0.261%	+6.271%
2024-11-15	1,063.9976	1,064.0534	1,047.8874	1,050.7895	-1.607%	+5.994%
2024-11-14	1,060.1904	1,068.6396	1,058.9526	1,067.9469	+0.976%	+4.291%
2024-11-13	1,057.5535	1,060.8666	1,051.4881	1,057.6252	+0.081%	+5.309%
2024-11-12	1,064.5430	1,064.5430	1,054.5320	1,056.7721	-0.693%	+5.394%
2024-11-11	1,060.7383	1,069.6584	1,060.7383	1,064.1494	+0.517%	+4.663%
2024-11-08	1,060.0456	1,061.1146	1,053.9288	1,058.6788	+0.002%	+5.204%
2024-11-07	1,048.7203	1,059.7138	1,048.7203	1,058.6623	+0.849%	+5.205%
2024-11-06	1,047.7267	1,054.3638	1,043.3717	1,049.7513	+1.026%	+6.099%
2024-11-05	1,031.7278	1,039.4231	1,030.4054	1,039.0889	+0.635%	+7.187%
2024-11-04	1,036.2077	1,037.5038	1,031.0055	1,032.5326	-0.693%	+7.868%
2024-11-01	1,030.3744	1,043.0631	1,030.3744	1,039.7393	+0.948%	+7.120%
2024-10-31	1,049.2077	1,049.2077	1,029.6664	1,029.9777	-2.032%	+8.135%
2024-10-30	1,063.7366	1,063.7366	1,050.2112	1,051.3437	-1.287%	+5.938%
2024-10-29	1,064.5989	1,066.8457	1,062.9315	1,065.0507	+0.089%	+4.574%
2024-10-28	1,061.9406	1,065.9119	1,060.0138	1,064.1079	+0.199%	+4.667%
2024-10-25	1,058.9089	1,066.1135	1,056.0763	1,061.9974	+0.347%	+4.875%
2024-10-24	1,061.0234	1,064.4895	1,057.0926	1,058.3238	-0.201%	+5.239%
2024-10-23	1,066.9135	1,070.1176	1,057.1425	1,060.4567	-0.735%	+5.027%
2024-10-22	1,066.5313	1,069.3380	1,062.5427	1,068.3137	+0.106%	+4.255%
2024-10-21	1,068.2782	1,069.0762	1,062.2495	1,067.1868	-0.118%	+4.365%
2024-10-18	1,062.3823	1,069.2357	1,061.2740	1,068.4507	+0.582%	+4.242%
2024-10-17	1,058.0766	1,070.7335	1,058.0469	1,062.2715	+0.472%	+4.848%
2024-10-16	1,056.3096	1,057.7669	1,050.3400	1,057.2777	-0.080%	+5.343%
2024-10-15	1,075.9250	1,078.5220	1,056.3097	1,058.1257	-1.588%	+5.259%
2024-10-14	1,064.1966	1,076.9114	1,063.2064	1,075.1983	+1.068%	+3.587%
2024-10-11	1,059.5446	1,064.4657	1,057.1039	1,063.8411	+0.424%	+4.693%
2024-10-10	1,061.8474	1,062.0127	1,054.1582	1,059.3448	-0.237%	+5.138%
2024-10-09	1,052.8215	1,062.3103	1,051.2395	1,061.8613	+0.912%	+4.889%
2024-10-08	1,044.0545	1,052.9617	1,038.5190	1,052.2645	+0.682%	+5.845%
2024-10-07	1,048.7507	1,050.4662	1,044.8227	1,045.1409	-0.360%	+6.567%
2024-10-04	1,040.1663	1,050.2059	1,038.6782	1,048.9169	+0.820%	+6.183%
2024-10-03	1,043.4751	1,044.1283	1,037.4168	1,040.3811	-0.284%	+7.054%
2024-10-02	1,040.7526	1,044.6590	1,034.9062	1,043.3427	+0.269%	+6.750%
2024-10-01	1,052.4092	1,056.2781	1,036.7126	1,040.5408	-1.093%	+7.038%
2024-09-30	1,054.4915	1,054.4915	1,046.8265	1,052.0398	-0.300%	+5.868%
2024-09-27	1,054.7228	1,058.1753	1,054.1601	1,055.2005	+0.129%	+5.551%
2024-09-26	1,042.1357	1,058.0759	1,042.1357	1,053.8455	+1.361%	+5.686%
2024-09-25	1,037.4607	1,039.8668	1,034.0396	1,039.6947	+0.116%	+7.125%
2024-09-24	1,034.7945	1,040.2741	1,031.5247	1,038.4921	+0.485%	+7.249%
2024-09-23	1,030.4590	1,034.9950	1,029.8572	1,033.4835	+0.275%	+7.769%
2024-09-20	1,037.4538	1,037.4643	1,029.3934	1,030.6497	-0.860%	+8.065%
2024-09-19	1,021.1696	1,042.1058	1,021.1696	1,039.5857	+1.796%	+7.136%
2024-09-18	1,025.9767	1,026.3413	1,020.6360	1,021.2423	-0.487%	+9.060%
2024-09-17	1,024.0954	1,031.3674	1,024.0954	1,026.2367	+0.226%	+8.530%
2024-09-16	1,028.1966	1,029.0466	1,020.0712	1,023.9210	-0.624%	+8.775%
2024-09-13	1,024.6612	1,031.1961	1,024.6612	1,030.3516	+0.524%	+8.096%
2024-09-12	1,018.4363	1,026.7121	1,016.6896	1,024.9840	+0.722%	+8.662%
2024-09-11	1,004.3900	1,018.1982	999.2687	1,017.6359	+1.232%	+9.447%
2024-09-10	1,002.6156	1,005.7882	999.2708	1,005.2521	+0.242%	+10.795%
2024-09-09	991.6713	1,003.5970	991.6713	1,002.8290	+1.219%	+11.063%
2024-09-06	1,005.0365	1,009.4723	989.4552	990.7535	-1.527%	+12.417%
2024-09-05	1,012.3491	1,014.6323	1,004.4713	1,006.1201	-0.647%	+10.700%
2024-09-04	1,022.4777	1,022.4777	1,009.3999	1,012.6683	-1.060%	+9.984%
2024-09-03	1,042.8161	1,044.3096	1,020.9382	1,023.5148	-1.808%	+8.818%
2024-09-02	1,041.0535	1,042.8224	1,038.0828	1,042.3559	+0.024%	+6.851%
2024-08-30	1,036.1478	1,042.4739	1,035.0622	1,042.1071	+0.522%	+6.877%
2024-08-29	1,030.6174	1,043.8218	1,030.5784	1,036.6923	+0.529%	+7.435%
2024-08-28	1,032.7591	1,037.6203	1,028.3996	1,031.2370	+0.036%	+8.003%
2024-08-27	1,029.1343	1,032.9490	1,026.8003	1,030.8677	+0.155%	+8.042%
2024-08-26	1,032.7880	1,034.5426	1,025.9685	1,029.2688	-0.344%	+8.210%
2024-08-23	1,027.5696	1,035.9641	1,027.5441	1,032.8174	+0.421%	+7.838%
2024-08-22	1,033.2948	1,040.4728	1,027.6471	1,028.4902	-0.492%	+8.292%
2024-08-21	1,031.2443	1,036.3352	1,030.5843	1,033.5714	+0.325%	+7.759%
2024-08-20	1,035.9306	1,036.2620	1,028.9963	1,030.2192	-0.257%	+8.110%
2024-08-19	1,028.0682	1,032.9372	1,026.6405	1,032.8783	+0.571%	+7.832%
2024-08-16	1,026.2304	1,028.7778	1,023.4752	1,027.0141	+0.205%	+8.447%
2024-08-15	1,007.8643	1,024.9673	1,005.7511	1,024.9095	+1.923%	+8.670%
2024-08-14	1,002.0540	1,006.1972	996.7442	1,005.5693	+0.588%	+10.760%
2024-08-13	991.1576	1,000.1484	988.2890	999.6885	+1.015%	+11.412%
2024-08-12	989.4409	993.5753	986.0276	989.6428	+0.077%	+12.543%
2024-08-09	985.2808	990.3397	981.9041	988.8796	+0.398%	+12.630%
2024-08-08	965.0919	986.3139	964.6510	984.9627	+1.317%	+13.077%
2024-08-07	970.8365	987.2455	970.0464	972.1579	+0.445%	+14.567%
2024-08-06	966.1660	975.5828	960.1509	967.8516	+0.565%	+15.077%
2024-08-05	971.8406	977.2153	942.5514	962.4164	-2.703%	+15.726%
2024-08-02	1,008.8467	1,009.6044	983.8995	989.1492	-2.646%	+12.599%
2024-08-01	1,031.6754	1,036.3960	1,012.3320	1,016.0342	-1.794%	+9.619%
2024-07-31	1,024.9107	1,036.5225	1,021.2748	1,034.5993	+1.498%	+7.652%
2024-07-30	1,025.8460	1,030.8898	1,015.4360	1,019.3345	-0.403%	+9.264%
2024-07-29	1,027.7103	1,030.6766	1,021.7926	1,023.4611	-0.429%	+8.824%
2024-07-26	1,018.4646	1,031.2453	1,018.4646	1,027.8672	+0.881%	+8.357%
2024-07-25	1,023.5390	1,027.8195	1,012.6096	1,018.8878	-1.172%	+9.312%
2024-07-24	1,047.4426	1,049.0591	1,030.3132	1,030.9704	-2.017%	+8.031%
2024-07-23	1,048.8966	1,055.5996	1,048.7219	1,052.1966	+0.393%	+5.852%
2024-07-22	1,037.0117	1,050.1962	1,036.5976	1,048.0783	+1.277%	+6.268%
2024-07-19	1,040.1277	1,042.4784	1,033.7885	1,034.8584	-0.709%	+7.625%
2024-07-18	1,045.5051	1,054.2638	1,038.4403	1,042.2498	-0.422%	+6.862%
2024-07-17	1,063.9030	1,063.9030	1,046.3481	1,046.6662	-1.844%	+6.411%
2024-07-16	1,067.6120	1,069.6568	1,064.3260	1,066.3243	-0.352%	+4.450%
2024-07-15	1,072.0516	1,073.9508	1,067.8781	1,070.0894	-0.367%	+4.082%
2024-07-12	1,066.2947	1,078.6645	1,065.2671	1,074.0340	+0.815%	+3.700%
2024-07-11	1,075.6312	1,077.9726	1,064.3894	1,065.3472	-0.934%	+4.545%
2024-07-10	1,062.6318	1,075.5221	1,062.4174	1,075.3922	+1.130%	+3.569%
2024-07-09	1,065.6699	1,068.1327	1,061.9326	1,063.3725	-0.502%	+4.739%
2024-07-08	1,070.2063	1,072.7018	1,066.4604	1,068.7391	+0.102%	+4.214%
2024-07-05	1,067.3827	1,068.8376	1,064.1473	1,067.6510	+0.165%	+4.320%
2024-07-04	1,065.3963	1,067.8436	1,065.3246	1,065.8921	+0.070%	+4.492%
2024-07-03	1,057.0451	1,065.5000	1,057.0451	1,065.1465	+0.810%	+4.565%
2024-07-02	1,054.1044	1,056.7100	1,049.6645	1,056.5916	-0.043%	+5.412%
2024-07-01	1,054.0855	1,057.5954	1,051.6004	1,057.0468	0.000%	+5.366%

.dark-mode .MWd0gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWd0gx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTESG5Morningstar Transatlantic ESG Screened Select 100 Decrement 5 NR EURindex

MSTESG5
Morningstar Transatlantic ESG Screened Select 100 Decrement 5 NR EUR
index