Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTES1PE
Morningstar Transatlantic ESG Select 100 PR EUR
index

Delayed
Sep 12, 2025
2468.11-0.405%(-10.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,478.37682,486.83232,467.67582,468.1138-0.405%0.000%
2025-09-11		2,454.78332,481.20662,451.66032,478.1425+0.993%-0.405%
2025-09-10		2,462.78012,471.81032,451.12992,453.7687-0.184%+0.585%
2025-09-09		2,456.98202,465.14532,452.29982,458.2825+0.081%+0.400%
2025-09-08		2,448.32082,457.24952,442.76992,456.2841+0.382%+0.482%
2025-09-05		2,447.49912,458.54962,433.54732,446.9472+0.251%+0.865%
2025-09-04		2,418.01062,441.12602,415.15822,440.8191+1.097%+1.118%
2025-09-03		2,419.69662,422.73162,409.55522,414.3448+0.224%+2.227%
2025-09-02		2,439.02602,439.17962,399.19052,408.9387-1.193%+2.456%
2025-09-01		2,437.02692,441.94222,435.16372,438.0362-0.126%+1.234%
2025-08-29		2,455.53462,458.96832,437.67452,441.1196-0.670%+1.106%
2025-08-28		2,459.94402,465.28032,449.04272,457.5788-0.075%+0.429%
2025-08-27		2,457.56512,467.53452,454.55872,459.4262+0.167%+0.353%
2025-08-26		2,462.84222,465.90462,453.65982,455.3235-0.639%+0.521%
2025-08-25		2,472.99972,477.62242,466.41732,471.1205-0.170%-0.122%
2025-08-22		2,439.78672,479.44882,436.21832,475.3378+1.463%-0.292%
2025-08-21		2,453.66712,453.77252,437.82652,439.6379-0.506%+1.167%
2025-08-20		2,464.60092,466.53882,446.11032,452.0540-0.496%+0.655%
2025-08-19		2,438.75882,468.94662,438.75882,464.2677+1.033%+0.156%
2025-08-18		2,440.69022,446.66942,434.58412,439.0673-0.029%+1.191%
2025-08-15		2,443.75542,446.79932,434.43752,439.7796-0.325%+1.161%
2025-08-14		2,444.88412,452.78162,437.45952,447.7312+0.193%+0.833%
2025-08-13		2,420.42042,444.11292,420.42042,443.0186+0.875%+1.027%
2025-08-12		2,398.78672,422.16202,397.32792,421.8371+0.970%+1.911%
2025-08-11		2,405.04552,413.15642,398.42052,398.5597-0.275%+2.900%
2025-08-08		2,389.47022,406.99362,385.67232,405.1680+0.722%+2.617%
2025-08-07		2,360.72452,398.64962,360.72452,387.9207+1.068%+3.358%
2025-08-06		2,373.00272,378.65242,358.55712,362.6776-0.424%+4.463%
2025-08-05		2,379.47722,384.64022,366.04762,372.7460-0.163%+4.019%
2025-08-04		2,344.94052,378.01892,344.94052,376.6144+1.434%+3.850%
2025-08-01		2,404.96982,404.96982,329.67662,343.0061-2.861%+5.340%
2025-07-31		2,452.87352,456.50072,411.04512,412.0118-1.608%+2.326%
2025-07-30		2,440.33612,461.11472,437.91892,451.4269+0.378%+0.681%
2025-07-29		2,425.56892,448.81182,425.17382,442.1948+1.053%+1.061%
2025-07-28		2,422.00262,432.13342,415.87902,416.7362+0.480%+2.126%
2025-07-25		2,400.26562,405.58572,390.89142,405.1819+0.125%+2.617%
2025-07-24		2,417.41982,419.20292,401.67052,402.1892-0.110%+2.744%
2025-07-23		2,381.94672,406.23732,381.33542,404.8324+1.338%+2.631%
2025-07-22		2,374.76332,379.54242,362.60942,373.0867-0.180%+4.004%
2025-07-21		2,392.80172,393.77562,375.41882,377.3599-0.690%+3.817%
2025-07-18		2,414.87882,415.70812,390.65912,393.8885-0.867%+3.101%
2025-07-17		2,420.69542,423.20962,405.93262,414.8299+0.706%+2.207%
2025-07-16		2,409.57142,418.78602,378.74332,397.9090-1.120%+2.928%
2025-07-15		2,439.35342,450.98382,424.65862,425.0691-0.578%+1.775%
2025-07-14		2,444.13642,444.38102,428.43352,439.1726-0.472%+1.187%
2025-07-11		2,467.01812,467.01812,444.37232,450.7315-0.681%+0.709%
2025-07-10		2,455.55472,478.04132,453.91292,467.5308+0.557%+0.024%
2025-07-09		2,440.44162,457.92182,440.01222,453.8574+0.540%+0.581%
2025-07-08		2,432.94452,454.15622,425.88122,440.6780+0.205%+1.124%
2025-07-07		2,432.47992,445.83302,430.67692,435.6743+0.231%+1.332%
2025-07-04		2,437.91152,438.30542,427.54782,430.0623-0.699%+1.566%
2025-07-03		2,432.92752,450.62782,423.95242,447.1720+0.630%+0.856%
2025-07-02		2,436.94822,439.72022,418.88292,431.8486-0.013%+1.491%
2025-07-01		2,429.99522,448.44512,411.10522,432.1605+0.093%+1.478%
2025-06-30		2,435.40582,438.90322,424.29862,429.8992-0.260%+1.573%
2025-06-27		2,419.07892,442.27682,419.07892,436.2355+0.927%+1.309%
2025-06-26		2,414.64282,418.33742,403.80062,413.8494-0.117%+2.248%
2025-06-25		2,435.59782,443.36672,414.67862,416.6837-0.724%+2.128%
2025-06-24		2,415.87172,436.12262,415.87172,434.3011+1.326%+1.389%
2025-06-23		2,394.40062,406.03082,390.95712,402.4363+0.242%+2.734%
2025-06-20		2,390.05252,410.72592,389.41582,396.6315+0.314%+2.983%
2025-06-19		2,405.84422,405.84422,388.48482,389.1348-0.847%+3.306%
2025-06-18		2,410.18392,417.12662,397.86432,409.5488-0.139%+2.431%
2025-06-17		2,420.91232,422.82112,410.23932,412.9001-0.767%+2.288%
2025-06-16		2,407.59082,434.82142,406.72812,431.5460+0.972%+1.504%
2025-06-13		2,428.58722,434.12112,405.30042,408.1355-1.198%+2.491%
2025-06-12		2,449.12052,449.12052,424.66542,437.3271-0.776%+1.263%
2025-06-11		2,470.66832,474.28242,452.88582,456.3999-0.504%+0.477%
2025-06-10		2,462.08042,470.72942,456.77892,468.8461+0.340%-0.030%
2025-06-09		2,451.17342,466.88772,444.67852,460.4904+0.239%+0.310%
2025-06-06		2,427.48512,457.08802,426.88162,454.6288+1.053%+0.549%
2025-06-05		2,428.98792,436.51002,412.26112,429.0609+0.088%+1.608%
2025-06-04		2,431.35932,438.29782,421.29622,426.9224-0.022%+1.697%
2025-06-03		2,408.60282,428.32112,398.29522,427.4558+0.948%+1.675%
2025-06-02		2,408.04232,413.97922,383.38892,404.6675-0.845%+2.638%
2025-05-30		2,433.03262,438.64652,416.96092,425.1593-0.201%+1.771%
2025-05-29		2,444.15592,448.92282,420.81052,430.0503+0.072%+1.566%
2025-05-28		2,435.09342,438.44542,427.34602,428.3033-0.211%+1.639%
2025-05-27		2,399.00712,433.84342,398.61622,433.4462+1.532%+1.425%
2025-05-26		2,385.76682,401.81582,385.76682,396.7238+0.604%+2.979%
2025-05-23		2,420.68352,421.12392,375.44842,382.3396-1.624%+3.600%
2025-05-22		2,427.49132,428.10242,408.11602,421.6606-0.317%+1.918%
2025-05-21		2,463.68192,468.28392,428.36732,429.3641-1.680%+1.595%
2025-05-20		2,467.50042,479.75062,465.28352,470.8633+0.120%-0.111%
2025-05-19		2,469.10962,470.88982,450.83172,467.9081-0.592%+0.008%
2025-05-16		2,459.19382,482.78742,456.22292,482.6109+0.775%-0.584%
2025-05-15		2,443.07102,463.66212,429.92642,463.5226+0.482%+0.186%
2025-05-14		2,465.72122,468.06252,446.53322,451.6934-0.561%+0.670%
2025-05-13		2,480.55122,480.97782,465.28272,465.5158-0.622%+0.105%
2025-05-12		2,406.83162,483.99582,406.83162,480.9548+3.773%-0.518%
2025-05-09		2,397.01922,399.65102,385.16672,390.7545-0.213%+3.236%
2025-05-08		2,373.76952,407.54862,373.76952,395.8599+1.358%+3.016%
2025-05-07		2,346.24562,366.16272,343.99862,363.7516+0.708%+4.415%
2025-05-06		2,370.83932,370.83932,345.36182,347.1384-1.005%+5.154%
2025-05-05		2,369.79452,379.49542,357.88542,370.9737-0.076%+4.097%
2025-05-02		2,336.05922,375.39672,335.98742,372.7806+2.098%+4.018%
2025-05-01		2,325.18222,338.33172,319.25142,324.0331+0.023%+6.200%
2025-04-30		2,315.33152,323.56692,284.12492,323.4927+0.495%+6.224%
2025-04-29		2,310.84662,316.35902,296.46482,312.0547+0.227%+6.750%
2025-04-28		2,314.80622,325.67802,295.94362,306.8151-0.226%+6.992%
2025-04-25		2,312.54862,318.75522,298.72472,312.0490+0.424%+6.750%
2025-04-24		2,274.77932,303.65202,263.02192,302.2810+0.977%+7.203%
2025-04-23		2,234.63632,311.50582,234.63632,280.0019+2.444%+8.251%
2025-04-22		2,184.52632,230.92022,177.76362,225.6104+1.588%+10.896%
2025-04-21		2,213.50582,214.34252,179.61172,190.8306-1.519%+12.657%
2025-04-18		2,227.49082,227.72992,224.14402,224.6221-0.075%+10.945%
2025-04-17		2,232.55752,237.62572,215.53082,226.2955-0.156%+10.862%
2025-04-16		2,247.48232,247.48232,217.31352,229.7743-1.182%+10.689%
2025-04-15		2,234.15472,266.72172,232.81282,256.4475+1.316%+9.381%
2025-04-14		2,182.49842,233.92062,182.49842,227.1389+2.193%+10.820%
2025-04-11		2,166.88192,186.09362,138.53182,179.3438+0.264%+13.250%
2025-04-10		2,190.26192,280.33092,149.14562,173.6053-0.895%+13.549%
2025-04-09		2,111.82682,197.57832,080.42512,193.2377+2.251%+12.533%
2025-04-08		2,140.55132,214.40932,130.44802,144.9457+0.584%+15.066%
2025-04-07		2,175.32192,224.96682,079.92292,132.4980-2.466%+15.738%
2025-04-04		2,283.51552,284.91682,164.16392,186.4102-4.843%+12.884%
2025-04-03		2,386.18892,388.43992,287.84372,297.6820-5.101%+7.418%
2025-04-02		2,417.89752,425.83852,399.93482,421.1820+0.003%+1.938%
2025-04-01		2,413.12762,428.30252,397.75862,421.1095+0.677%+1.941%
2025-03-31		2,412.17922,412.17922,383.73652,404.8330-0.763%+2.631%
2025-03-28		2,458.40992,460.65372,420.42172,423.3320-1.616%+1.848%
2025-03-27		2,474.81502,479.43662,454.43732,463.1435-0.913%+0.202%
2025-03-26		2,500.03972,500.59612,478.82092,485.8324-0.521%-0.713%
2025-03-25		2,501.07872,511.06902,491.86642,498.8638+0.046%-1.231%
2025-03-24		2,479.27432,499.32252,473.08642,497.7206+0.949%-1.185%
2025-03-21		2,488.29792,489.54512,458.90482,474.2516-0.669%-0.248%
2025-03-20		2,502.36872,508.60792,488.13932,490.9269-0.325%-0.916%
2025-03-19		2,485.65842,505.20202,480.82302,499.0374+0.711%-1.237%
2025-03-18		2,477.15802,492.79742,473.35912,481.3861+0.196%-0.535%
2025-03-17		2,453.95282,480.38372,449.92042,476.5329+0.851%-0.340%
2025-03-14		2,420.85342,457.20062,411.37752,455.6466+1.547%+0.508%
2025-03-13		2,440.03602,448.51502,416.16102,418.2349-0.883%+2.063%
2025-03-12		2,432.26872,455.78442,427.67442,439.7866+0.547%+1.161%
2025-03-11		2,449.97602,455.37962,416.66792,426.5195-1.031%+1.714%
2025-03-10		2,506.24692,510.09482,448.96142,451.7908-1.832%+0.666%
2025-03-07		2,494.53562,502.38972,477.41132,497.5340-0.319%-1.178%
2025-03-06		2,522.54092,525.91662,489.62972,505.5296-0.408%-1.493%
2025-03-05		2,491.72132,520.34362,491.72132,515.7840+0.436%-1.895%
2025-03-04		2,559.71172,559.71172,497.71742,504.8617-2.219%-1.467%
2025-03-03		2,576.62332,588.38562,559.17552,561.7006-0.690%-3.653%
2025-02-28		2,576.10882,580.23652,555.55762,579.4880+0.116%-4.318%
2025-02-27		2,592.12552,594.11672,575.73312,576.4938-0.630%-4.206%
2025-02-26		2,577.78962,602.42842,577.78962,592.8306+0.708%-4.810%
2025-02-25		2,574.27092,583.38012,565.61512,574.5942-0.016%-4.136%
2025-02-24		2,591.48762,593.81652,563.59022,574.9987-0.781%-4.151%
2025-02-21		2,604.78382,616.02562,592.47112,595.2647-0.303%-4.899%
2025-02-20		2,610.32532,628.65512,599.91002,603.1634-0.404%-5.188%
2025-02-19		2,624.49362,626.43582,600.40322,613.7192-0.446%-5.571%
2025-02-18		2,622.42392,629.52382,614.50992,625.4295+0.252%-5.992%
2025-02-17		2,616.73562,621.94792,613.68022,618.8273+0.130%-5.755%
2025-02-14		2,621.70572,623.03602,613.25762,615.4376-0.139%-5.633%
2025-02-13		2,594.98852,624.31302,594.98852,619.0797+0.812%-5.764%
2025-02-12		2,605.83242,611.40292,589.84782,597.9773-0.310%-4.999%
2025-02-11		2,608.14742,611.76532,603.05602,606.0674-0.045%-5.294%
2025-02-10		2,587.15232,608.09652,587.15232,607.2521+0.874%-5.337%
2025-02-07		2,601.27392,604.59382,582.14652,584.6547-0.669%-4.509%
2025-02-06		2,591.73152,608.71242,591.73152,602.0573+0.538%-5.148%
2025-02-05		2,583.19462,589.39142,571.84512,588.1362+0.072%-4.637%
2025-02-04		2,585.71032,591.06872,577.43462,586.2693-0.049%-4.569%
2025-02-03		2,608.67502,608.67502,569.93172,587.5256-0.956%-4.615%
2025-01-31		2,604.15102,628.00082,604.15102,612.5035+0.378%-5.527%
2025-01-30		2,601.37162,603.83312,601.37162,602.6699+1.303%-5.170%
2025-01-29		2,575.67792,612.81432,568.94492,569.2012-0.121%-3.935%
2025-01-28		2,585.46622,594.15182,570.06112,572.3263-0.218%-4.051%
2025-01-27		2,614.75452,614.75452,551.70332,577.9574-1.258%-4.261%
2025-01-24		2,623.53362,628.57922,606.89422,610.8021-0.591%-5.465%
2025-01-23		2,618.21072,626.45882,600.47422,626.3272+0.341%-6.024%
2025-01-22		2,609.57922,625.54222,609.57922,617.3947+0.367%-5.703%
2025-01-21		2,583.39292,609.92962,579.55042,607.8296+1.117%-5.358%
2025-01-20		2,585.62652,590.48182,576.71992,579.0137-0.582%-4.300%
2025-01-17		2,578.71552,597.78592,578.71552,594.1009+0.605%-4.857%
2025-01-16		2,551.77502,579.88032,551.77502,578.4953+1.282%-4.281%
2025-01-15		2,520.30882,557.20392,519.07012,545.8492+0.977%-3.053%
2025-01-14		2,513.93882,524.99062,509.96362,521.2079+0.356%-2.106%
2025-01-13		2,505.07652,512.88552,488.04442,512.2673+0.202%-1.758%
2025-01-10		2,532.71842,536.76922,505.72482,507.2080-1.049%-1.559%
2025-01-09		2,522.79812,534.79972,517.55762,533.7990+0.415%-2.592%
2025-01-08		2,531.98542,538.45812,507.89972,523.3161-0.269%-2.188%
2025-01-07		2,523.05522,545.48842,518.51122,530.1100+0.186%-2.450%
2025-01-06		2,490.87772,539.27222,490.87772,525.4145+1.768%-2.269%
2025-01-03		2,476.65922,484.05832,460.82352,481.5417+0.141%-0.541%
2025-01-02		2,466.49642,491.28652,459.24922,478.0474+0.431%-0.401%
2025-01-01		2,467.16512,467.41102,467.04222,467.4110+0.014%+0.028%
2024-12-31		2,452.05412,472.46602,450.78272,467.0535+0.551%+0.043%
2024-12-30		2,468.69402,468.69402,441.72622,453.5249-0.628%+0.595%
2024-12-27		2,475.69202,483.93502,466.15422,469.0365-0.269%-0.037%
2024-12-26		2,473.59162,476.64252,468.91252,475.6975+0.120%-0.306%
2024-12-25		2,472.84612,472.84612,471.72762,472.7218-0.030%-0.186%
2024-12-24		2,463.80562,474.83452,461.15862,473.4675+0.518%-0.216%
2024-12-23		2,458.36522,462.15502,450.69042,460.7139+0.149%+0.301%
2024-12-20		2,451.44412,468.04542,436.25132,457.0421-0.071%+0.451%
2024-12-19		2,452.21012,472.36852,439.59552,458.7960-0.502%+0.379%
2024-12-18		2,479.29842,499.93642,470.32672,471.2110-0.329%-0.125%
2024-12-17		2,485.26122,500.01182,477.01482,479.3784-0.170%-0.454%
2024-12-16		2,494.30392,500.66312,482.66972,483.6010-0.471%-0.624%
2024-12-13		2,504.71762,507.77582,491.53522,495.3632-0.330%-1.092%
2024-12-12		2,504.26312,511.07522,500.06582,503.6328-0.114%-1.419%
2024-12-11		2,496.36092,511.62012,490.29572,506.4932+0.552%-1.531%
2024-12-10		2,506.92592,508.03722,491.31292,492.7250-0.570%-0.987%
2024-12-09		2,496.40132,513.40322,491.60752,507.0168+0.431%-1.552%
2024-12-06		2,479.39712,508.29392,475.23752,496.2565+0.701%-1.127%
2024-12-05		2,494.82412,502.50932,478.58662,478.8781-0.750%-0.434%
2024-12-04		2,482.30632,501.44822,482.30632,497.5995+0.646%-1.181%
2024-12-03		2,482.25042,483.33112,481.26372,481.5800-0.060%-0.543%
2024-12-02		2,461.44242,484.24042,455.10002,483.0671+1.067%-0.602%
2024-11-29		2,439.39792,467.79492,436.92732,456.8423+0.587%+0.459%
2024-11-28		2,437.15252,452.96672,437.15252,442.5011+0.381%+1.049%
2024-11-27		2,448.68422,448.68422,429.97452,433.2197-0.753%+1.434%
2024-11-26		2,461.85872,461.85872,444.27662,451.6704-0.357%+0.671%
2024-11-25		2,445.36332,473.28382,439.89792,460.4511+0.437%+0.311%
2024-11-22		2,426.88742,456.62652,426.88742,449.7349+1.067%+0.750%
2024-11-21		2,392.90902,425.41162,383.73212,423.8614+1.334%+1.826%
2024-11-20		2,385.61322,395.93712,380.10072,391.9516+0.414%+3.184%
2024-11-19		2,395.73122,399.56102,368.18282,382.0973-0.477%+3.611%
2024-11-18		2,400.99702,400.99702,384.50082,393.5160-0.460%+3.117%
2024-11-15		2,437.30692,437.30692,399.86502,404.5873-1.744%+2.642%
2024-11-14		2,442.22222,461.22062,436.68352,447.2762+0.596%+0.851%
2024-11-13		2,422.00872,436.54832,413.83992,432.7826+0.530%+1.452%
2024-11-12		2,455.02652,455.02652,419.56372,419.9610-1.379%+1.990%
2024-11-11		2,443.01832,465.25672,443.01832,453.8012+0.654%+0.583%
2024-11-08		2,442.57802,447.49302,428.06322,437.8536-0.050%+1.241%
2024-11-07		2,423.67352,442.37292,423.67352,439.0757+0.502%+1.191%
2024-11-06		2,417.45522,440.51112,413.46052,426.8997+1.247%+1.698%
2024-11-05		2,379.24522,396.99942,375.31382,396.9994+0.657%+2.967%
2024-11-04		2,388.51932,388.70492,375.75992,381.3625-0.576%+3.643%
2024-11-01		2,373.79202,401.09972,373.79202,395.1629+0.966%+3.046%
2024-10-31		2,406.59102,406.59102,371.66792,372.2392-1.578%+4.042%
2024-10-30		2,449.54062,449.54062,409.33502,410.2636-1.670%+2.400%
2024-10-29		2,459.33562,465.72632,450.99082,451.2038-0.247%+0.690%
2024-10-28		2,454.03502,464.75812,450.50702,457.2706+0.133%+0.441%
2024-10-25		2,454.68472,468.03612,448.23162,454.0040+0.065%+0.575%
2024-10-24		2,459.09702,473.15872,452.09552,452.4027-0.184%+0.641%
2024-10-23		2,463.05302,468.93342,449.52362,456.9316-0.375%+0.455%
2024-10-22		2,478.05552,490.33382,465.32242,466.1724-0.507%+0.079%
2024-10-21		2,496.90142,501.36662,474.44582,478.7439-0.705%-0.429%
2024-10-18		2,486.99492,498.81352,485.85622,496.3357+0.428%-1.131%
2024-10-17		2,485.56182,503.96372,474.99622,485.6977+0.088%-0.707%
2024-10-16		2,479.97162,484.86742,467.02632,483.5193-0.143%-0.620%
2024-10-15		2,538.42252,545.25882,486.42652,487.0782-1.860%-0.763%
2024-10-14		2,512.82542,536.14282,506.96032,534.2161+0.938%-2.608%
2024-10-11		2,488.78282,512.17722,483.29642,510.6675+0.921%-1.695%
2024-10-10		2,506.52572,506.52572,482.78362,487.7476-0.731%-0.789%
2024-10-09		2,483.82982,507.62992,479.49762,506.0764+0.977%-1.515%
2024-10-08		2,475.59342,483.31492,460.96512,481.8400+0.184%-0.553%
2024-10-07		2,483.24772,487.42722,472.63402,477.2735-0.184%-0.370%
2024-10-04		2,468.92372,494.82272,464.95472,481.8468+0.504%-0.553%
2024-10-03		2,484.49402,484.49402,465.62862,469.3901-0.599%-0.052%
2024-10-02		2,478.87642,486.91642,463.45612,484.2828+0.236%-0.651%
2024-10-01		2,498.32612,513.64332,470.49722,478.4350-0.768%-0.416%
2024-09-30		2,507.12212,508.24052,487.16842,497.6074-0.396%-1.181%
2024-09-27		2,506.20922,517.23322,503.38102,507.5279+0.188%-1.572%
2024-09-26		2,447.72462,506.84672,447.72462,502.8317+2.665%-1.387%
2024-09-25		2,442.72432,444.58582,433.67462,437.8610-0.290%+1.241%
2024-09-24		2,445.50802,456.11822,438.05782,444.9404+0.219%+0.948%
2024-09-23		2,427.12422,440.90412,424.48932,439.5983+0.553%+1.169%
2024-09-20		2,442.40772,444.64952,420.19742,426.1887-0.977%+1.728%
2024-09-19		2,414.42512,456.96982,414.42512,450.1281+1.477%+0.734%
2024-09-18		2,425.55722,425.86892,410.46292,414.4620-0.464%+2.222%
2024-09-17		2,431.83382,448.72052,422.89442,425.7146-0.262%+1.748%
2024-09-16		2,431.54742,438.25962,425.76802,432.0781-0.160%+1.482%
2024-09-13		2,415.23482,438.12902,415.23482,435.9649+0.855%+1.320%
2024-09-12		2,402.46662,424.35272,400.47312,415.3048+0.650%+2.186%
2024-09-11		2,385.34312,405.64432,369.37522,399.7179+0.513%+2.850%
2024-09-10		2,381.07522,389.19402,373.39642,387.4627+0.295%+3.378%
2024-09-09		2,358.51772,383.35342,358.51772,380.4421+1.097%+3.683%
2024-09-06		2,381.51362,394.12212,352.56292,354.6194-1.217%+4.820%
2024-09-05		2,405.99242,405.99242,380.50512,383.6274-0.943%+3.544%
2024-09-04		2,437.41502,437.41502,398.63072,406.3302-1.357%+2.568%
2024-09-03		2,472.20272,476.33492,434.54092,439.4281-1.274%+1.176%
2024-09-02		2,468.03482,472.13682,458.55422,470.9017+0.055%-0.113%
2024-08-30		2,460.09832,469.73642,454.31022,469.5383+0.361%-0.058%
2024-08-29		2,433.70572,468.69632,432.78352,460.6435+1.054%+0.304%
2024-08-28		2,436.01262,448.48612,430.04612,434.9698+0.174%+1.361%
2024-08-27		2,433.60472,434.12332,425.29752,430.7333-0.134%+1.538%
2024-08-26		2,438.60242,444.63682,433.30262,433.9915-0.158%+1.402%
2024-08-23		2,427.64152,441.88212,423.74302,437.8421+0.333%+1.242%
2024-08-22		2,434.05712,445.94982,428.47102,429.7619-0.206%+1.578%
2024-08-21		2,420.89912,435.44672,420.49952,434.7693+0.720%+1.370%
2024-08-20		2,434.32472,435.61872,416.74652,417.3708-0.226%+2.099%
2024-08-19		2,418.75772,426.25262,417.72572,422.8398+0.378%+1.869%
2024-08-16		2,410.25402,416.64202,406.80592,413.7156+0.257%+2.254%
2024-08-15		2,370.83422,408.94482,365.28942,407.5246+1.788%+2.517%
2024-08-14		2,359.96602,365.74972,350.81332,365.2362+0.470%+4.350%
2024-08-13		2,341.13842,356.36902,333.86762,354.1694+0.734%+4.840%
2024-08-12		2,346.32222,349.53682,330.70142,337.0262-0.296%+5.609%
2024-08-09		2,344.35922,353.24902,331.87332,343.9589+0.152%+5.297%
2024-08-08		2,304.09962,343.41852,302.88142,340.4024+0.759%+5.457%
2024-08-07		2,321.06192,354.68302,319.07222,322.7696+0.393%+6.257%
2024-08-06		2,305.59232,330.35012,295.44752,313.6657+0.918%+6.675%
2024-08-05		2,300.54472,312.68222,256.98422,292.6276-2.161%+7.654%
2024-08-02		2,406.18102,408.28842,327.57862,343.2753-3.601%+5.328%
2024-08-01		2,456.22542,469.24182,422.06342,430.7969-1.126%+1.535%
2024-07-31		2,461.00132,470.05052,450.65472,458.4795+0.878%+0.392%
2024-07-30		2,432.50212,451.20942,429.60732,437.0923+0.453%+1.273%
2024-07-29		2,436.29922,441.39282,420.76142,426.0997-0.383%+1.732%
2024-07-26		2,405.90682,439.16282,405.90682,435.4376+1.229%+1.342%
2024-07-25		2,396.82432,422.95972,387.24802,405.8587-0.565%+2.588%
2024-07-24		2,431.32072,438.03922,419.34332,419.5179-1.117%+2.008%
2024-07-23		2,427.00032,453.64212,426.28782,446.8472+1.232%+0.869%
2024-07-22		2,388.24772,417.49002,387.17482,417.0743+1.456%+2.112%
2024-07-19		2,390.88572,398.33502,380.58492,382.3949-0.506%+3.598%
2024-07-18		2,412.75392,436.33062,393.01892,394.5059-1.064%+3.074%
2024-07-17		2,464.24022,464.24022,420.24282,420.2602-2.251%+1.977%
2024-07-16		2,448.00532,477.09502,443.08472,475.9963+0.906%-0.318%
2024-07-15		2,454.67352,459.14002,448.10022,453.7669-0.202%+0.585%
2024-07-12		2,427.79772,465.00102,425.29932,458.7404+1.301%+0.381%
2024-07-11		2,410.14432,434.07972,409.26202,427.1585+0.766%+1.687%
2024-07-10		2,386.15402,409.01712,385.63422,408.6962+0.896%+2.467%
2024-07-09		2,398.54222,404.88502,383.25012,387.3044-0.742%+3.385%
2024-07-08		2,410.58302,415.05172,397.98612,405.1403+0.105%+2.618%
2024-07-05		2,420.08042,422.33402,396.36002,402.6183-0.464%+2.726%
2024-07-04		2,413.53222,419.46802,411.81612,413.8191+0.053%+2.249%
2024-07-03		2,405.03112,420.87042,405.03112,412.5410+0.427%+2.303%
2024-07-02		2,399.56112,402.54252,390.66482,402.2826-0.010%+2.740%
2024-07-01		2,429.57162,431.15102,399.50302,402.5205-0.949%+2.730%
2024-06-28		2,429.20252,437.26432,418.39332,425.5299-0.003%+1.756%
2024-06-27		2,433.09262,434.68022,420.64852,425.6052-0.121%+1.752%
2024-06-26		2,447.46022,449.92352,420.95092,428.5426-0.247%+1.629%
2024-06-25		2,432.58742,443.75312,432.51952,434.5598-0.288%+1.378%
2024-06-24		2,438.57442,452.17962,436.66582,441.5826+0.016%+1.087%
2024-06-21		2,443.90212,447.03412,427.37242,441.1918-0.257%+1.103%
2024-06-20		2,422.24472,449.40552,421.50492,447.4757+1.555%+0.843%
2024-06-19		2,418.46742,418.46742,409.15282,410.0044-0.300%+2.411%
2024-06-18		2,414.07112,424.98082,411.53292,417.2670+0.387%+2.103%
2024-06-17		2,414.75152,415.72132,395.97292,407.9443+0.352%+2.499%
2024-06-14		2,427.43642,428.27472,389.84182,399.4947-1.045%+2.860%
2024-06-13		2,436.90212,437.11942,413.15032,424.8422-0.442%+1.785%
2024-06-12		2,423.38122,447.72152,420.43352,435.6184+0.763%+1.334%
2024-06-11		2,429.90482,431.39322,409.07392,417.1753-0.503%+2.107%
2024-06-10		2,417.39732,429.76162,412.21232,429.3903+0.103%+1.594%
2024-06-07		2,427.68502,432.70672,416.68032,426.8789-0.009%+1.699%
2024-06-06		2,432.74892,437.74012,424.75722,427.1041+0.413%+1.690%
2024-06-05		2,385.73002,417.83052,385.43092,417.1310+1.707%+2.109%
2024-06-04		2,375.37362,384.60632,372.14852,376.5594-0.242%+3.852%
2024-06-03		2,390.65872,404.48202,378.30132,382.3202+0.059%+3.601%
2024-05-31		2,372.17802,384.59332,366.39192,380.9059+0.269%+3.663%
2024-05-30		2,370.01042,374.79902,366.79732,374.5278+0.081%+3.941%
2024-05-29		2,396.16762,397.35532,363.53962,372.6120-1.103%+4.025%
2024-05-28		2,411.00362,414.89842,396.36652,399.0731-0.469%+2.878%
2024-05-27		2,406.72482,410.74252,403.64322,410.3678+0.137%+2.396%
2024-05-24		2,406.59242,416.04832,405.50682,407.0637-0.399%+2.536%
2024-05-23		2,432.38742,436.23592,416.16082,416.7164-0.166%+2.127%
2024-05-22		2,420.10562,424.27352,417.85042,420.7273-0.130%+1.958%
2024-05-21		2,435.99092,435.99092,417.17802,423.8813-0.508%+1.825%
2024-05-20		2,428.90802,441.99692,427.83112,436.2683+0.210%+1.307%
2024-05-17		2,429.92942,434.55252,426.57272,431.1532-0.224%+1.520%
2024-05-16		2,436.37402,442.84392,434.85822,436.6016+0.167%+1.293%
2024-05-15		2,418.19992,434.04962,414.01882,432.5379+0.578%+1.463%
2024-05-14		2,414.33262,425.14762,412.03582,418.5578+0.063%+2.049%
2024-05-13		2,422.02942,422.16672,415.13822,417.0309-0.260%+2.113%
2024-05-10		2,421.55692,429.58952,421.07862,423.3246+0.294%+1.848%
2024-05-09		2,408.60072,416.65472,406.86172,416.2291+0.077%+2.147%
2024-05-08		2,416.67102,419.43012,407.53042,414.3807+0.160%+2.226%
2024-05-07		2,390.15732,413.09942,386.18342,410.5153+1.080%+2.389%
2024-05-06		2,367.86222,384.88172,366.65012,384.7574+0.698%+3.495%
2024-05-03		2,353.76062,375.93262,352.09902,368.2305+0.873%+4.218%
2024-05-02		2,333.57252,351.56952,333.23802,347.7351+0.236%+5.127%
2024-05-01		2,356.27052,356.27052,341.51712,342.2175-0.535%+5.375%
2024-04-30		2,377.89272,378.76752,354.56402,354.8073-0.977%+4.812%
2024-04-29		2,385.73862,388.43882,374.26912,378.0414-0.348%+3.788%
2024-04-26		2,368.79742,392.37282,368.70522,386.3448+1.202%+3.427%
2024-04-25		2,370.23352,372.56942,337.14382,358.0067-0.914%+4.669%
2024-04-24		2,389.17412,394.86622,374.40692,379.7690-0.161%+3.712%
2024-04-23		2,366.99672,389.57622,365.76972,383.6076+1.057%+3.545%
2024-04-22		2,353.66522,364.09282,349.19952,358.6685+0.308%+4.640%
2024-04-19		2,349.28552,363.13602,347.56612,351.4356-0.494%+4.962%
2024-04-18		2,357.58972,372.43102,355.37832,363.1082+0.282%+4.444%
2024-04-17		2,374.67952,394.14032,356.33622,356.4579-1.120%+4.738%
2024-04-16		2,399.81292,399.81292,374.19932,383.1373-0.766%+3.566%
2024-04-15		2,409.07852,436.35312,397.53212,401.5427-0.127%+2.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC