Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTES1NE
Morningstar Transatlantic ESG Select 100 NR EUR
index

Delayed
Sep 12, 2025
2863.99-0.405%(-11.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,875.90222,885.71402,863.48492,863.9932-0.405%0.000%
2025-09-11		2,848.52442,879.18602,844.90052,875.6304+0.993%-0.405%
2025-09-10		2,857.80212,868.27812,844.28702,847.3481-0.157%+0.585%
2025-09-09		2,850.30692,859.77702,844.87512,851.8156+0.081%+0.427%
2025-09-08		2,840.25922,850.61722,833.81972,849.4973+0.382%+0.509%
2025-09-05		2,839.30592,852.12542,823.12082,838.6658+0.251%+0.892%
2025-09-04		2,805.09852,831.91242,801.78962,831.5564+1.103%+1.146%
2025-09-03		2,806.86342,810.38402,795.09932,800.6552+0.224%+2.262%
2025-09-02		2,829.28262,829.46082,783.07702,794.3844-1.187%+2.491%
2025-09-01		2,826.78572,832.48722,824.62452,827.9564-0.126%+1.274%
2025-08-29		2,848.25302,852.23562,827.53702,831.5330-0.665%+1.146%
2025-08-28		2,853.24362,859.43312,840.59942,850.5003-0.075%+0.473%
2025-08-27		2,850.48562,862.04712,846.99912,852.6439+0.183%+0.398%
2025-08-26		2,856.15162,859.70282,845.50352,847.4327-0.633%+0.582%
2025-08-25		2,867.74732,873.10782,860.11502,865.5695-0.165%-0.055%
2025-08-22		2,829.08102,875.07132,824.94322,870.3043+1.464%-0.220%
2025-08-21		2,845.16322,845.28552,826.79512,828.8955-0.506%+1.241%
2025-08-20		2,857.84122,860.08822,836.40082,843.2928-0.492%+0.728%
2025-08-19		2,827.77652,862.77972,827.77652,857.3544+1.033%+0.232%
2025-08-18		2,830.01592,836.94892,822.93592,828.1342-0.029%+1.268%
2025-08-15		2,833.57012,837.09952,822.76592,828.9601-0.325%+1.238%
2025-08-14		2,834.87012,844.02722,826.26152,838.1714+0.195%+0.910%
2025-08-13		2,806.44092,833.91182,806.44092,832.6430+0.876%+1.107%
2025-08-12		2,781.33082,808.43352,779.63922,808.0568+0.971%+1.992%
2025-08-11		2,788.56562,797.96992,780.88412,781.0456-0.275%+2.983%
2025-08-08		2,770.50672,790.82442,766.10322,788.7077+0.723%+2.700%
2025-08-07		2,737.16172,781.13422,737.16172,768.6945+1.068%+3.442%
2025-08-06		2,751.39782,757.94832,734.64862,739.4262-0.424%+4.547%
2025-08-05		2,758.90462,764.89092,743.33362,751.1001-0.163%+4.104%
2025-08-04		2,718.86082,757.21382,718.86082,755.5853+1.434%+3.934%
2025-08-01		2,788.46222,788.46222,701.16292,716.6179-2.861%+5.425%
2025-07-31		2,844.00212,848.20772,795.50642,796.6273-1.603%+2.409%
2025-07-30		2,829.34032,853.43112,826.53782,842.1990+0.378%+0.767%
2025-07-29		2,812.21912,839.16712,811.76112,831.4953+1.053%+1.148%
2025-07-28		2,808.08162,819.82462,800.98352,801.9771+0.504%+2.213%
2025-07-25		2,782.22772,788.39452,771.36182,787.9264+0.125%+2.728%
2025-07-24		2,802.11182,804.17862,783.85622,784.4575-0.110%+2.856%
2025-07-23		2,760.99372,789.14982,760.28522,787.5213+1.338%+2.743%
2025-07-22		2,752.66722,758.20682,738.57922,750.7238-0.180%+4.118%
2025-07-21		2,773.57612,774.70502,753.42702,755.6770-0.690%+3.931%
2025-07-18		2,799.16642,800.12772,771.09262,774.8359-0.867%+3.213%
2025-07-17		2,805.90862,808.82292,788.79662,799.1098+0.706%+2.318%
2025-07-16		2,793.01452,803.69532,757.28062,779.4961-1.120%+3.040%
2025-07-15		2,827.53572,841.01692,810.50252,810.9783-0.578%+1.886%
2025-07-14		2,833.07992,833.36332,814.87822,827.3262-0.472%+1.297%
2025-07-11		2,859.60262,859.60262,833.35342,840.7245-0.680%+0.819%
2025-07-10		2,846.27932,872.34392,844.37632,860.1610+0.558%+0.134%
2025-07-09		2,828.75092,849.01192,828.25322,844.3009+0.543%+0.692%
2025-07-08		2,819.96712,844.55172,811.78072,828.9304+0.211%+1.239%
2025-07-07		2,819.26952,834.74582,817.17982,822.9719+0.231%+1.453%
2025-07-04		2,825.56422,826.02072,813.55332,816.4674-0.692%+1.687%
2025-07-03		2,819.59392,840.10732,809.19262,836.1023+0.632%+0.983%
2025-07-02		2,824.19642,827.40862,803.26132,818.2866-0.008%+1.622%
2025-07-01		2,816.01112,837.38532,794.12722,818.5195+0.125%+1.613%
2025-06-30		2,821.38132,825.43392,808.51612,815.0008-0.224%+1.740%
2025-06-27		2,801.44232,828.30472,801.44232,821.3092+0.935%+1.513%
2025-06-26		2,796.08442,800.36262,783.52942,795.1656-0.117%+2.462%
2025-06-25		2,820.34962,829.34582,796.12592,798.4477-0.724%+2.342%
2025-06-24		2,797.50742,820.95732,797.50742,818.8481+1.326%+1.602%
2025-06-23		2,772.64692,786.11242,768.65992,781.9506+0.256%+2.949%
2025-06-20		2,767.22102,791.15692,766.48382,774.8382+0.314%+3.213%
2025-06-19		2,785.50472,785.50472,765.40592,766.1584-0.847%+3.537%
2025-06-18		2,790.52932,798.56762,776.26562,789.7940-0.139%+2.660%
2025-06-17		2,802.94172,805.15542,790.58892,793.6767-0.729%+2.517%
2025-06-16		2,786.46572,817.98052,785.46722,814.1900+0.975%+1.770%
2025-06-13		2,810.69012,817.09472,783.73942,787.0206-1.198%+2.762%
2025-06-12		2,834.45402,834.45402,806.15122,820.8051-0.776%+1.531%
2025-06-11		2,859.39202,863.57482,838.81172,842.8787-0.504%+0.743%
2025-06-10		2,849.45542,859.46262,843.32032,857.2832+0.356%+0.235%
2025-06-09		2,836.35472,854.53842,828.83932,847.1359+0.239%+0.592%
2025-06-06		2,808.94542,843.19882,808.24732,840.3531+1.059%+0.832%
2025-06-05		2,810.49162,819.19512,791.13762,810.5760+0.088%+1.901%
2025-06-04		2,813.23562,821.26372,801.59202,808.1017-0.019%+1.990%
2025-06-03		2,786.83152,809.64632,774.90542,808.6451+0.948%+1.971%
2025-06-02		2,786.18362,793.05202,757.66082,782.2782-0.835%+2.937%
2025-05-30		2,814.81482,821.30942,796.22192,805.7063-0.197%+2.077%
2025-05-29		2,827.55382,833.06582,800.55922,811.2433+0.119%+1.876%
2025-05-28		2,815.73992,819.61582,806.78152,807.8883-0.211%+1.998%
2025-05-27		2,774.01292,814.29452,773.56082,813.8352+1.533%+1.783%
2025-05-26		2,758.68952,777.24542,758.68952,771.3579+0.613%+3.343%
2025-05-23		2,798.80562,799.31462,746.51492,754.4807-1.604%+3.976%
2025-05-22		2,806.11102,806.81792,783.71512,799.3717-0.312%+2.308%
2025-05-21		2,847.79022,853.10782,806.98502,808.1368-1.643%+1.989%
2025-05-20		2,851.14582,865.29852,848.58462,855.0309+0.135%+0.314%
2025-05-19		2,852.57492,854.62932,831.48262,851.1884-0.478%+0.449%
2025-05-16		2,837.85122,865.07702,834.42292,864.8733+0.777%-0.031%
2025-05-15		2,819.18962,842.94592,804.02482,842.7849+0.504%+0.746%
2025-05-14		2,844.70682,847.40762,822.57222,828.5249-0.548%+1.254%
2025-05-13		2,861.45132,861.94312,843.84822,844.1169-0.566%+0.699%
2025-05-12		2,774.85602,863.81932,774.85602,860.3133+3.773%+0.129%
2025-05-09		2,763.52902,766.55822,749.88632,756.3181-0.050%+3.906%
2025-05-08		2,732.28542,771.16192,732.28542,757.7094+1.370%+3.854%
2025-05-07		2,700.30012,723.22282,697.71412,720.4478+0.708%+5.277%
2025-05-06		2,728.60002,728.60002,699.28432,701.3285-0.983%+6.022%
2025-05-05		2,726.80192,737.95992,713.10392,728.1582-0.038%+4.979%
2025-05-02		2,686.95972,732.20182,686.87722,729.1930+2.107%+4.939%
2025-05-01		2,674.18902,689.31212,667.36802,672.8674+0.025%+7.151%
2025-04-30		2,662.82582,672.29732,626.93742,672.2122+0.499%+7.177%
2025-04-29		2,657.54772,663.88512,641.01372,658.9366+0.261%+7.712%
2025-04-28		2,661.21042,673.70922,639.52502,652.0234-0.226%+7.993%
2025-04-25		2,658.61452,665.74782,642.72652,658.0402+0.453%+7.748%
2025-04-24		2,614.44302,647.62692,600.93002,646.0512+0.977%+8.236%
2025-04-23		2,568.30592,656.65342,568.30592,620.4454+2.444%+9.294%
2025-04-22		2,510.75182,564.02522,502.98622,557.9279+1.679%+11.965%
2025-04-21		2,541.73572,542.69652,502.81562,515.6981-1.519%+13.845%
2025-04-18		2,557.79452,558.06902,553.95132,554.5004-0.075%+12.116%
2025-04-17		2,563.61252,569.43222,544.06102,556.4219-0.156%+12.031%
2025-04-16		2,580.75042,580.75042,546.10802,560.4166-1.182%+11.857%
2025-04-15		2,565.44652,602.84272,563.90572,591.0449+1.316%+10.534%
2025-04-14		2,506.13032,565.17772,506.13032,557.3904+2.193%+11.989%
2025-04-11		2,488.19842,510.25872,455.64442,502.5080+0.265%+14.445%
2025-04-10		2,515.02002,618.44392,467.80732,495.8937-0.895%+14.748%
2025-04-09		2,424.95752,523.42152,388.90122,518.4374+2.255%+13.721%
2025-04-08		2,457.85812,542.66452,446.25712,462.9039+0.584%+16.285%
2025-04-07		2,497.78292,554.78702,388.24232,448.6110-2.466%+16.964%
2025-04-04		2,622.01302,623.62192,484.97132,510.5150-4.841%+14.080%
2025-04-03		2,739.86802,742.45292,626.94792,638.2446-5.099%+8.557%
2025-04-02		2,776.21872,785.33652,755.59412,779.9900+0.003%+3.022%
2025-04-01		2,770.74212,788.16552,753.09572,779.9068+0.678%+3.025%
2025-03-31		2,769.60282,769.60282,736.96072,761.1734-0.725%+3.724%
2025-03-28		2,821.58222,824.15732,777.98722,781.3271-1.602%+2.972%
2025-03-27		2,840.00682,845.30922,816.62702,826.6157-0.892%+1.322%
2025-03-26		2,868.34282,868.98112,844.00282,852.0456-0.502%+0.419%
2025-03-25		2,868.98532,880.44512,858.41782,866.4446+0.046%-0.086%
2025-03-24		2,843.97352,866.97082,836.87532,865.1332+0.949%-0.040%
2025-03-21		2,854.32442,855.75512,820.60762,838.2119-0.669%+0.908%
2025-03-20		2,870.46502,877.62192,854.14252,857.3401-0.325%+0.233%
2025-03-19		2,851.29672,873.71512,845.75002,866.6437+0.711%-0.092%
2025-03-18		2,841.54782,859.48422,837.19222,846.3948+0.234%+0.618%
2025-03-17		2,813.87222,844.17882,809.24842,839.7633+0.853%+0.853%
2025-03-14		2,775.85472,817.53202,764.98922,815.7501+1.547%+1.713%
2025-03-13		2,797.84902,807.57092,770.47432,772.8523-0.879%+3.287%
2025-03-12		2,788.81012,815.77252,783.54232,797.4298+0.549%+2.379%
2025-03-11		2,809.05902,815.25462,770.86912,782.1646-1.031%+2.941%
2025-03-10		2,873.56812,877.97932,807.89682,811.1399-1.816%+1.880%
2025-03-07		2,859.69962,868.70262,840.06902,863.1364-0.312%+0.030%
2025-03-06		2,891.59822,895.46782,853.87192,872.0981-0.408%-0.282%
2025-03-05		2,856.27022,889.07962,856.27022,883.8527+0.437%-0.689%
2025-03-04		2,934.16952,934.16952,863.10982,871.2988-2.214%-0.254%
2025-03-03		2,953.39932,966.87672,933.40102,936.2942-0.675%-2.462%
2025-02-28		2,952.36262,957.09332,928.81082,956.2354+0.121%-3.120%
2025-02-27		2,970.58292,972.86492,951.79732,952.6691-0.630%-3.003%
2025-02-26		2,954.13892,982.37482,954.13892,971.3758+0.708%-3.614%
2025-02-25		2,950.10692,960.54532,940.18712,950.4769-0.012%-2.931%
2025-02-24		2,969.73992,972.40882,937.77102,950.8445-0.780%-2.943%
2025-02-21		2,984.96102,997.84202,970.85292,974.0538-0.292%-3.701%
2025-02-20		2,990.96063,011.96332,979.02652,982.7544-0.404%-3.982%
2025-02-19		3,007.19503,009.42042,979.59182,994.8494-0.446%-4.369%
2025-02-18		3,004.82353,012.95862,995.75553,008.2674+0.252%-4.796%
2025-02-17		2,998.29573,004.26782,994.79483,000.6923+0.133%-4.556%
2025-02-14		3,003.89473,005.41892,994.21512,996.7128-0.139%-4.429%
2025-02-13		2,973.28263,006.88212,973.28263,000.8859+0.812%-4.562%
2025-02-12		2,985.70732,992.08982,967.39272,976.7072-0.309%-3.787%
2025-02-11		2,988.32972,992.47492,982.49622,985.9465-0.045%-4.084%
2025-02-10		2,964.27822,988.27102,964.27822,987.3036+0.893%-4.128%
2025-02-07		2,979.90982,983.71282,957.99822,960.8715-0.669%-3.272%
2025-02-06		2,968.97832,988.43092,968.97832,980.8071+0.538%-3.919%
2025-02-05		2,959.19892,966.29762,946.19752,964.8597+0.073%-3.402%
2025-02-04		2,962.04662,968.18492,952.56632,962.6870-0.049%-3.331%
2025-02-03		2,988.35262,988.35262,943.97212,964.1260-0.952%-3.378%
2025-01-31		2,983.06173,010.38092,983.06172,992.6295+0.382%-4.298%
2025-01-30		2,981.83472,982.13082,981.24262,981.2426+1.303%-3.933%
2025-01-29		2,950.32442,992.86242,942.61212,942.9056-0.121%-2.681%
2025-01-28		2,961.53652,971.48552,943.89062,946.4853-0.218%-2.800%
2025-01-27		2,995.08492,995.08492,922.86252,952.9355-1.258%-3.012%
2025-01-24		3,005.14093,010.92032,986.08132,990.5576-0.590%-4.232%
2025-01-23		2,999.01893,008.46662,978.70263,008.3159+0.341%-4.797%
2025-01-22		2,989.13193,007.41672,989.13192,998.0842+0.367%-4.473%
2025-01-21		2,959.13692,989.53332,954.73562,987.1278+1.117%-4.122%
2025-01-20		2,961.69552,967.25692,951.49342,954.1208-0.582%-3.051%
2025-01-17		2,953.77932,975.62342,953.77932,971.4024+0.605%-3.615%
2025-01-16		2,922.92042,955.11352,922.92042,953.5271+1.282%-3.031%
2025-01-15		2,886.87942,929.13792,885.46052,916.1326+0.984%-1.788%
2025-01-14		2,879.39442,892.05232,874.84142,887.7199+0.360%-0.822%
2025-01-13		2,869.13092,878.07472,849.62352,877.3667+0.202%-0.465%
2025-01-10		2,900.78832,905.42802,869.87342,871.5721-1.046%-0.264%
2025-01-09		2,889.32142,903.06672,883.31952,901.9206+0.415%-1.307%
2025-01-08		2,899.84352,907.25662,872.25862,889.9147-0.269%-0.897%
2025-01-07		2,889.61592,915.30832,884.41172,897.6956+0.186%-1.163%
2025-01-06		2,852.76352,908.18902,852.76352,892.3180+1.768%-0.979%
2025-01-03		2,836.47982,844.95322,818.34432,842.0711+0.147%+0.771%
2025-01-02		2,824.68442,853.07462,816.38492,837.9129+0.431%+0.919%
2025-01-01		2,825.44102,825.72262,825.30022,825.7226+0.015%+1.354%
2024-12-31		2,808.13642,831.50982,806.68092,825.3129+0.587%+1.369%
2024-12-30		2,826.18922,826.18922,795.31612,808.8235-0.628%+1.964%
2024-12-27		2,834.20022,843.63622,823.28192,826.5813-0.262%+1.324%
2024-12-26		2,831.59492,835.08732,826.23852,834.0055+0.120%+1.058%
2024-12-25		2,830.74142,830.74142,829.46112,830.5992-0.030%+1.180%
2024-12-24		2,820.39242,833.01762,817.36232,831.4527+0.518%+1.149%
2024-12-23		2,814.16472,818.50302,805.37912,816.8534+0.149%+1.673%
2024-12-20		2,806.24202,825.24582,788.85052,812.6501-0.071%+1.825%
2024-12-19		2,807.09982,830.17562,792.65962,814.6388-0.502%+1.753%
2024-12-18		2,838.10842,861.73322,827.83832,828.8506-0.329%+1.242%
2024-12-17		2,844.93402,861.81912,835.49442,838.2001-0.168%+0.909%
2024-12-16		2,855.22872,862.50962,841.90822,842.9745-0.493%+0.739%
2024-12-13		2,867.75872,871.26022,852.66572,857.0486-0.330%+0.243%
2024-12-12		2,867.23842,875.03772,862.43282,866.5167-0.113%-0.088%
2024-12-11		2,858.15812,875.62882,851.21392,869.7589+0.552%-0.201%
2024-12-10		2,870.25432,871.52672,852.37852,853.9952-0.570%+0.350%
2024-12-09		2,858.20432,877.67032,852.71582,870.3583+0.431%-0.222%
2024-12-06		2,838.73582,871.82062,833.97332,858.0386+0.701%+0.208%
2024-12-05		2,856.39132,865.18952,837.80132,838.1349-0.736%+0.911%
2024-12-04		2,841.67622,863.58902,841.67622,859.1832+0.647%+0.168%
2024-12-03		2,841.58182,842.81892,840.45222,840.8142-0.060%+0.816%
2024-12-02		2,817.77222,843.86062,810.51452,842.5177+1.107%+0.756%
2024-11-29		2,791.43722,823.93152,788.61012,811.3984+0.590%+1.871%
2024-11-28		2,788.77502,806.87082,788.77502,794.8952+0.381%+2.472%
2024-11-27		2,801.97052,801.97052,780.56142,784.2748-0.753%+2.863%
2024-11-26		2,817.04572,817.04572,796.92702,805.3875-0.357%+2.089%
2024-11-25		2,798.17182,830.11852,791.91722,815.4350+0.443%+1.725%
2024-11-22		2,776.88862,810.91662,776.88862,803.0311+1.068%+2.175%
2024-11-21		2,737.99992,775.18982,727.49962,773.4160+1.334%+3.266%
2024-11-20		2,729.65182,741.46432,723.34502,736.9043+0.417%+4.644%
2024-11-19		2,741.13532,745.51722,709.61532,725.5358-0.476%+5.080%
2024-11-18		2,747.13122,747.13122,728.27582,738.5803-0.360%+4.579%
2024-11-15		2,785.87922,785.87922,743.08272,748.4804-1.744%+4.203%
2024-11-14		2,791.48882,813.20342,785.15832,797.2657+0.601%+2.385%
2024-11-13		2,768.24782,784.86592,758.91122,780.5619+0.532%+3.001%
2024-11-12		2,805.91012,805.91012,765.38162,765.8357-1.372%+3.549%
2024-11-11		2,791.99062,817.40562,791.99062,804.3137+0.654%+2.128%
2024-11-08		2,791.48732,797.10452,774.89922,786.0881-0.050%+2.796%
2024-11-07		2,769.88252,791.25302,769.88252,787.4848+0.502%+2.745%
2024-11-06		2,762.77592,789.12522,758.21062,773.5695+1.247%+3.260%
2024-11-05		2,719.10792,739.39812,714.61492,739.3981+0.657%+4.548%
2024-11-04		2,729.70662,729.91882,715.12472,721.5276-0.576%+5.235%
2024-11-01		2,712.87572,744.08412,712.87572,737.2993+0.966%+4.628%
2024-10-31		2,750.35082,750.35082,710.44902,711.1016-1.553%+5.639%
2024-10-30		2,798.74292,798.74292,752.80572,753.8666-1.670%+3.999%
2024-10-29		2,809.93322,817.23382,800.40022,800.6435-0.231%+2.262%
2024-10-28		2,803.44412,815.69402,799.41382,807.1404+0.133%+2.025%
2024-10-25		2,804.18632,819.43872,796.81442,803.4087+0.065%+2.161%
2024-10-24		2,809.22692,825.29072,801.22852,801.5794-0.184%+2.228%
2024-10-23		2,813.74612,820.46382,798.29042,806.7532-0.375%+2.039%
2024-10-22		2,830.88472,844.91122,816.33872,817.3097-0.507%+1.657%
2024-10-21		2,852.41322,857.51402,826.76122,831.6711-0.702%+1.141%
2024-10-18		2,841.01002,854.51092,839.70922,851.6804+0.428%+0.432%
2024-10-17		2,839.37292,860.39422,827.30332,839.5281+0.088%+0.862%
2024-10-16		2,832.98692,838.57972,818.19892,837.0396-0.143%+0.950%
2024-10-15		2,899.75812,907.56752,840.36072,841.1051-1.860%+0.806%
2024-10-14		2,870.51732,897.15392,863.81732,894.9530+0.938%-1.069%
2024-10-11		2,843.05252,869.77692,836.78522,868.0523+0.922%-0.142%
2024-10-10		2,863.29412,863.29412,836.18132,841.8499-0.699%+0.779%
2024-10-09		2,836.43912,863.61752,831.49212,861.8434+0.979%+0.075%
2024-10-08		2,826.95832,835.77572,810.25372,834.0914+0.184%+1.055%
2024-10-07		2,835.69902,840.47172,823.57882,828.8768-0.184%+1.241%
2024-10-04		2,819.34192,848.91682,814.80962,834.0993+0.505%+1.055%
2024-10-03		2,837.09642,837.09642,815.55372,819.8490-0.599%+1.565%
2024-10-02		2,830.68212,839.86272,813.07432,836.8554+0.242%+0.957%
2024-10-01		2,852.72602,870.21602,820.94962,830.0133-0.767%+1.201%
2024-09-30		2,862.75912,864.03602,839.98122,851.8983-0.377%+0.424%
2024-09-27		2,861.18572,873.77022,857.95672,862.6908+0.193%+0.045%
2024-09-26		2,794.25652,861.74642,794.25652,857.1631+2.669%+0.239%
2024-09-25		2,788.45212,790.57722,778.12172,782.9006-0.290%+2.914%
2024-09-24		2,791.62992,803.74172,783.12532,790.9819+0.219%+2.616%
2024-09-23		2,770.64412,786.37442,767.63632,784.8837+0.553%+2.841%
2024-09-20		2,788.09072,790.64982,762.73702,769.5762-0.977%+3.409%
2024-09-19		2,756.14802,804.71392,756.14802,796.9039+1.478%+2.399%
2024-09-18		2,768.83752,769.19332,751.60692,756.1720-0.464%+3.912%
2024-09-17		2,776.00242,795.27892,765.79782,769.0171-0.262%+3.430%
2024-09-16		2,775.67552,783.33742,769.07822,776.2812-0.158%+3.159%
2024-09-13		2,756.99842,783.13222,756.99842,780.6618+0.855%+2.997%
2024-09-12		2,742.42342,767.40642,740.14772,757.0782+0.650%+3.878%
2024-09-11		2,722.87692,746.05072,704.64982,739.2857+0.514%+4.553%
2024-09-10		2,717.97582,727.24232,709.21252,725.2668+0.309%+5.090%
2024-09-09		2,691.85502,720.20082,691.85502,716.8780+1.097%+5.415%
2024-09-06		2,718.10092,732.49142,685.05862,687.4057-1.217%+6.571%
2024-09-05		2,746.03302,746.03302,716.94362,720.5071-0.943%+5.274%
2024-09-04		2,781.89662,781.89662,737.63082,746.4186-1.357%+4.281%
2024-09-03		2,821.59902,826.31502,778.61652,784.1942-1.269%+2.866%
2024-09-02		2,816.71902,821.40052,805.89892,819.9909+0.055%+1.560%
2024-08-30		2,807.66132,818.66092,801.05572,818.4350+0.365%+1.616%
2024-08-29		2,777.45512,817.38792,776.40262,808.1977+1.054%+1.987%
2024-08-28		2,780.08772,794.32252,773.27872,778.8977+0.178%+3.062%
2024-08-27		2,777.22482,777.81652,767.74452,773.9479-0.134%+3.246%
2024-08-26		2,782.92782,789.81422,776.88002,777.6662-0.155%+3.108%
2024-08-23		2,770.33892,786.58902,765.89032,781.9789+0.335%+2.948%
2024-08-22		2,777.59512,791.16612,771.22132,772.6943-0.202%+3.293%
2024-08-21		2,762.47742,779.07712,762.02142,778.3039+0.723%+3.084%
2024-08-20		2,777.70642,779.18292,757.64862,758.3609-0.226%+3.830%
2024-08-19		2,759.94372,768.49572,758.76612,764.6014+0.379%+3.595%
2024-08-16		2,750.20432,757.49322,746.26982,754.1541+0.257%+3.988%
2024-08-15		2,705.22562,748.71042,698.89892,747.0900+1.791%+4.256%
2024-08-14		2,692.74062,699.33982,682.29732,698.7538+0.471%+6.123%
2024-08-13		2,671.23272,688.61072,662.93662,686.1010+0.734%+6.623%
2024-08-12		2,677.14732,680.81522,659.32412,666.5407-0.296%+7.405%
2024-08-09		2,674.90762,685.05082,660.66122,674.4508+0.152%+7.087%
2024-08-08		2,628.97142,673.83422,627.58152,670.3928+0.759%+7.250%
2024-08-07		2,648.32542,686.68702,646.05512,650.2739+0.393%+8.064%
2024-08-06		2,630.67472,658.92312,619.09942,639.8863+0.918%+8.489%
2024-08-05		2,624.91532,638.76422,575.21292,615.8819-2.161%+9.485%
2024-08-02		2,745.44612,747.85052,655.76092,673.6709-3.601%+7.118%
2024-08-01		2,802.54652,817.39822,763.56792,773.5327-1.126%+3.262%
2024-07-31		2,807.99572,818.32052,796.19052,805.1185+0.881%+2.099%
2024-07-30		2,775.39142,796.73582,772.08862,780.6287+0.453%+2.998%
2024-07-29		2,779.72242,785.53322,761.99672,768.0867-0.370%+3.465%
2024-07-26		2,744.68552,782.62432,744.68552,778.3745+1.229%+3.082%
2024-07-25		2,734.32472,764.13822,723.40072,744.6305-0.558%+4.349%
2024-07-24		2,773.49662,781.16062,759.83342,760.0327-1.117%+3.767%
2024-07-23		2,768.56812,798.95942,767.75532,791.2082+1.232%+2.608%
2024-07-22		2,724.36252,757.71942,723.13872,757.2452+1.459%+3.872%
2024-07-19		2,727.28822,735.78562,715.53802,717.6027-0.506%+5.387%
2024-07-18		2,752.23322,779.12722,729.72152,731.4178-1.064%+4.854%
2024-07-17		2,810.96382,810.96382,760.77592,760.7958-2.251%+3.738%
2024-07-16		2,792.44462,825.62732,786.83172,824.3740+0.906%+1.403%
2024-07-15		2,800.05102,805.14602,792.55292,799.0169-0.202%+2.321%
2024-07-12		2,769.39412,811.83162,766.54422,804.6902+1.302%+2.114%
2024-07-11		2,749.24622,776.53682,748.23572,768.6456+0.798%+3.444%
2024-07-10		2,721.01452,747.08592,720.42182,746.7200+0.896%+4.270%
2024-07-09		2,735.12972,742.36212,717.69292,722.3159-0.734%+5.204%
2024-07-08		2,748.66372,753.75912,734.30012,742.4577+0.105%+4.432%
2024-07-05		2,759.49302,762.06262,732.44602,739.5819-0.463%+4.541%
2024-07-04		2,751.99992,758.76822,750.04322,752.3271+0.053%+4.057%
2024-07-03		2,742.30682,760.36732,742.30682,750.8698+0.428%+4.112%
2024-07-02		2,736.05142,739.45062,725.90852,739.1543-0.001%+4.558%
2024-07-01		2,770.02832,771.82862,735.75212,739.1919-0.931%+4.556%
2024-06-28		2,769.12382,778.31112,756.80482,764.9376+0.024%+3.583%
2024-06-27		2,772.81992,774.62912,758.63922,764.2877-0.114%+3.607%
2024-06-26		2,789.01022,791.81732,758.80162,767.4527-0.247%+3.488%
2024-06-25		2,772.06202,784.78582,771.98452,774.3095-0.288%+3.233%
2024-06-24		2,778.88472,794.38752,776.71002,782.3125+0.023%+2.936%
2024-06-21		2,784.76332,788.33222,765.92822,781.6751-0.257%+2.959%
2024-06-20		2,760.08542,791.03432,759.24232,788.8354+1.555%+2.695%
2024-06-19		2,755.78122,755.78122,745.16752,746.1378-0.300%+4.292%
2024-06-18		2,750.77202,763.20252,747.88002,754.4134+0.393%+3.978%
2024-06-17		2,751.38622,752.49072,729.99582,743.6303+0.383%+4.387%
2024-06-14		2,764.97042,765.92512,722.16352,733.1534-1.017%+4.787%
2024-06-13		2,774.96892,775.21632,747.92252,761.2363-0.441%+3.721%
2024-06-12		2,759.53612,787.25272,756.17952,773.4707+0.763%+3.264%
2024-06-11		2,766.96472,768.65952,743.24422,752.4693-0.503%+4.052%
2024-06-10		2,752.72352,766.80102,746.82072,766.3783+0.116%+3.529%
2024-06-07		2,764.08842,769.80602,751.55882,763.1707-0.009%+3.649%
2024-06-06		2,769.84742,775.53012,760.74882,763.4207+0.418%+3.639%
2024-06-05		2,716.16392,752.71012,715.82332,751.9137+1.708%+4.073%
2024-06-04		2,704.34752,714.85832,700.67612,705.6976-0.236%+5.850%
2024-06-03		2,721.58152,737.31782,707.51372,712.0887+0.062%+5.601%
2024-05-31		2,700.47362,714.60442,693.88792,710.4075+0.287%+5.667%
2024-05-30		2,697.51112,702.96142,693.85412,702.6527+0.082%+5.970%
2024-05-29		2,727.24902,728.60072,690.11702,700.4418-1.091%+6.056%
2024-05-28		2,743.81282,748.24322,727.16302,730.2417-0.422%+4.899%
2024-05-27		2,737.67492,742.24502,734.16962,741.8188+0.137%+4.456%
2024-05-24		2,737.52442,748.28012,736.28952,738.0604-0.396%+4.599%
2024-05-23		2,766.76032,771.13732,748.30422,748.9362-0.161%+4.186%
2024-05-22		2,752.65152,757.39112,750.08732,753.3588-0.107%+4.018%
2024-05-21		2,770.07622,770.07622,748.68312,756.3058-0.508%+3.907%
2024-05-20		2,762.02982,776.89802,760.80642,770.3906+0.316%+3.379%
2024-05-17		2,760.26472,765.51612,756.45202,761.6549-0.217%+3.706%
2024-05-16		2,767.41492,774.76012,765.69402,767.6732+0.219%+3.480%
2024-05-15		2,745.36142,763.35112,740.61572,761.6351+0.600%+3.706%
2024-05-14		2,740.36082,752.63552,737.75412,745.1563+0.070%+4.329%
2024-05-13		2,748.91302,749.06872,741.09292,743.2408-0.243%+4.402%
2024-05-10		2,747.91212,757.02652,747.36932,749.9178+0.302%+4.148%
2024-05-09		2,733.00692,742.13402,731.03622,741.6517+0.205%+4.462%
2024-05-08		2,738.65062,741.77732,728.29212,736.0551+0.160%+4.676%
2024-05-07		2,708.60442,734.60322,704.10102,731.6748+1.080%+4.844%
2024-05-06		2,683.33892,702.62602,681.96532,702.4851+0.698%+5.976%
2024-05-03		2,667.36062,692.48332,665.47792,683.7562+0.886%+6.716%
2024-05-02		2,644.13792,664.52472,643.75902,660.1811+0.260%+7.662%
2024-05-01		2,669.21142,669.21142,652.49862,653.2920-0.535%+7.941%
2024-04-30		2,693.70322,694.69412,667.27832,667.5539-0.970%+7.364%
2024-04-29		2,702.40452,705.46262,689.41532,693.6874-0.328%+6.322%
2024-04-26		2,682.68702,709.38192,682.58272,702.5563+1.219%+5.973%
2024-04-25		2,683.85872,686.50382,646.39072,670.0142-0.914%+7.265%
2024-04-24		2,705.30562,711.75092,688.58442,694.6561-0.161%+6.284%
2024-04-23		2,680.20172,705.75822,678.81292,699.0027+1.099%+6.113%
2024-04-22		2,663.99732,675.79192,658.94612,669.6564+0.374%+7.279%
2024-04-19		2,657.26852,672.93472,655.32362,659.7004-0.494%+7.681%
2024-04-18		2,666.66122,683.44822,664.16002,672.9033+0.282%+7.149%
2024-04-17		2,685.99152,708.00352,665.24352,665.3811-1.120%+7.452%
2024-04-16		2,714.41982,714.41982,685.44842,695.5581-0.766%+6.249%
2024-04-15		2,724.90012,755.75032,711.84002,716.3764-0.127%+5.434%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC