Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTES1GE
Morningstar Transatlantic ESG Select 100 GR EUR
index

Delayed
Sep 12, 2025
3027.91-0.405%(-12.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		3,040.50523,050.87853,027.37723,027.9145-0.405%0.000%
2025-09-11		3,011.56043,043.97683,007.72903,040.2177+0.993%-0.405%
2025-09-10		3,021.36833,032.44263,007.08133,010.3172-0.145%+0.585%
2025-09-09		3,013.09663,023.10763,007.35463,014.6914+0.081%+0.439%
2025-09-08		3,002.47513,013.42472,995.66783,012.2408+0.382%+0.520%
2025-09-05		3,001.46733,015.01902,984.35783,000.7906+0.251%+0.904%
2025-09-04		2,965.30692,993.65152,961.80922,993.2752+1.106%+1.157%
2025-09-03		2,967.08612,970.80772,954.65062,960.5236+0.224%+2.276%
2025-09-02		2,990.78372,990.97202,941.94232,953.8949-1.184%+2.506%
2025-09-01		2,988.06372,994.09052,985.77922,989.3012-0.126%+1.292%
2025-08-29		3,010.75563,014.96532,988.85792,993.0819-0.664%+1.164%
2025-08-28		3,015.97493,022.51743,002.60953,013.0751-0.075%+0.493%
2025-08-27		3,013.05973,025.28023,009.37453,015.3411+0.186%+0.417%
2025-08-26		3,018.94583,022.69943,007.69093,009.7301-0.632%+0.604%
2025-08-25		3,031.16783,036.83393,023.10103,028.8666-0.163%-0.031%
2025-08-22		2,990.22943,038.83922,985.85603,033.8008+1.464%-0.194%
2025-08-21		3,007.22193,007.35112,987.80752,990.0276-0.506%+1.267%
2025-08-20		3,020.62193,022.99672,997.96043,005.2449-0.491%+0.754%
2025-08-19		2,988.79973,025.79602,988.79973,020.0618+1.033%+0.260%
2025-08-18		2,991.16662,998.49442,983.68342,989.1777-0.029%+1.296%
2025-08-15		2,994.92322,998.65352,983.50382,990.0507-0.324%+1.266%
2025-08-14		2,996.29323,005.97172,987.19462,999.7826+0.196%+0.938%
2025-08-13		2,966.21652,995.25132,966.21652,993.9102+0.876%+1.136%
2025-08-12		2,939.67702,968.32252,937.88902,967.9244+0.972%+2.021%
2025-08-11		2,947.31362,957.25332,939.19482,939.3655-0.275%+3.013%
2025-08-08		2,928.22672,949.70102,923.57252,947.4638+0.723%+2.729%
2025-08-07		2,892.97642,939.45212,892.97642,926.3043+1.068%+3.472%
2025-08-06		2,908.02292,914.94632,890.32032,895.3698-0.424%+4.578%
2025-08-05		2,915.95702,922.28422,899.49972,907.7082-0.163%+4.134%
2025-08-04		2,873.63372,914.17002,873.63372,912.4488+1.434%+3.965%
2025-08-01		2,947.19722,947.19722,854.92842,871.2631-2.861%+5.456%
2025-07-31		3,005.89773,010.34262,954.64252,955.8272-1.601%+2.439%
2025-07-30		2,990.34463,015.80622,987.38263,003.9349+0.378%+0.798%
2025-07-29		2,972.24903,000.73052,971.76502,992.6221+1.053%+1.179%
2025-07-28		2,967.87542,980.28592,960.37382,961.4239+0.510%+2.245%
2025-07-25		2,940.37962,946.89702,928.89612,946.4022+0.125%+2.767%
2025-07-24		2,961.39392,963.57832,942.10072,942.7362-0.110%+2.895%
2025-07-23		2,917.93862,947.69522,917.18982,945.9741+1.338%+2.781%
2025-07-22		2,909.13882,914.99332,894.25002,907.0849-0.180%+4.156%
2025-07-21		2,931.23622,932.42932,909.94182,912.3197-0.690%+3.969%
2025-07-18		2,958.28122,959.29712,928.61152,932.5676-0.867%+3.251%
2025-07-17		2,965.40662,968.48662,947.32192,958.2213+0.706%+2.356%
2025-07-16		2,951.77952,963.06752,914.01442,937.4928-1.120%+3.078%
2025-07-15		2,988.26313,002.51062,970.26162,970.7645-0.578%+1.924%
2025-07-14		2,994.12242,994.42202,974.88602,988.0416-0.472%+1.334%
2025-07-11		3,022.15273,022.15272,994.41153,002.2016-0.679%+0.856%
2025-07-10		3,008.05583,035.60193,006.04473,022.7266+0.558%+0.172%
2025-07-09		2,989.52643,010.93872,989.00043,005.9600+0.545%+0.730%
2025-07-08		2,980.20093,006.18202,971.54952,989.6733+0.213%+1.279%
2025-07-07		2,979.40932,995.76472,977.20092,983.3220+0.231%+1.495%
2025-07-04		2,986.06142,986.54382,973.36852,976.4481-0.691%+1.729%
2025-07-03		2,979.70413,001.38222,968.71232,997.1498+0.633%+1.026%
2025-07-02		2,984.54192,987.93652,962.41852,978.2967-0.007%+1.666%
2025-07-01		2,975.85342,998.43842,952.72972,978.5039+0.136%+1.659%
2025-06-30		2,981.20302,985.48562,967.61012,974.4606-0.208%+1.797%
2025-06-27		2,959.67072,988.04952,959.67072,980.6592+0.939%+1.585%
2025-06-26		2,953.91042,958.43002,940.64672,952.9397-0.117%+2.539%
2025-06-25		2,979.54532,989.04922,953.95422,956.4071-0.724%+2.419%
2025-06-24		2,955.41372,980.18732,955.41372,977.9590+1.326%+1.678%
2025-06-23		2,929.15072,943.37562,924.93892,938.9791+0.261%+3.026%
2025-06-20		2,923.28132,948.56702,922.50252,931.3281+0.314%+3.295%
2025-06-19		2,942.59612,942.59612,921.36392,922.1588-0.847%+3.619%
2025-06-18		2,947.90412,956.39572,932.83592,947.1273-0.139%+2.741%
2025-06-17		2,961.01242,963.35272,947.96492,951.2302-0.713%+2.598%
2025-06-16		2,943.13102,976.41742,942.07642,972.4138+0.976%+1.867%
2025-06-13		2,968.68752,975.45212,940.22182,943.6875-1.198%+2.861%
2025-06-12		2,993.78732,993.78732,963.89352,979.3711-0.776%+1.629%
2025-06-11		3,020.12713,024.54502,998.38993,002.6856-0.504%+0.840%
2025-06-10		3,009.63313,020.20173,003.15333,017.8998+0.364%+0.332%
2025-06-09		2,995.57993,014.78432,987.64253,006.9662+0.239%+0.697%
2025-06-06		2,966.63253,002.80812,965.89522,999.8026+1.062%+0.937%
2025-06-05		2,968.17812,977.37002,947.73832,968.2673+0.088%+2.009%
2025-06-04		2,971.07632,979.55462,958.77932,965.6543-0.018%+2.099%
2025-06-03		2,943.15752,967.25202,930.56242,966.1947+0.948%+2.081%
2025-06-02		2,942.47342,949.72682,912.35162,938.3487-0.831%+3.048%
2025-05-30		2,972.58252,979.44112,952.94792,962.9636-0.195%+2.192%
2025-05-29		2,985.97732,991.79732,957.47502,968.7558+0.136%+1.993%
2025-05-28		2,973.01022,977.10272,963.55152,964.7202-0.211%+2.132%
2025-05-27		2,928.95272,971.48412,928.47542,970.9992+1.533%+1.916%
2025-05-26		2,912.76722,932.35892,912.76722,926.1429+0.616%+3.478%
2025-05-23		2,955.03332,955.57082,899.82702,908.2368-1.598%+4.115%
2025-05-22		2,962.57072,963.31722,938.92672,955.4559-0.310%+2.452%
2025-05-21		3,006.50513,012.11852,963.43062,964.6465-1.631%+2.134%
2025-05-20		3,009.70283,024.64193,006.99933,013.8038+0.140%+0.468%
2025-05-19		3,011.06013,013.22772,988.80453,009.5971-0.439%+0.609%
2025-05-16		2,994.36383,023.09092,990.74643,022.8761+0.778%+0.167%
2025-05-15		2,974.65182,999.71622,958.65202,999.5463+0.512%+0.946%
2025-05-14		3,001.33743,004.18682,977.98492,984.2651-0.545%+1.463%
2025-05-13		3,018.90533,019.42413,000.33703,000.6205-0.548%+0.910%
2025-05-12		2,926.99833,020.83942,926.99833,017.1412+3.773%+0.357%
2025-05-09		2,915.04492,918.23832,900.66252,907.4431+0.008%+4.144%
2025-05-08		2,880.41282,921.39542,880.41282,907.2141+1.373%+4.152%
2025-05-07		2,846.58642,870.75092,843.86032,867.8257+0.708%+5.582%
2025-05-06		2,876.41712,876.41712,845.51622,847.6710-0.974%+6.330%
2025-05-05		2,874.25282,886.01292,859.81552,875.6822-0.028%+5.294%
2025-05-02		2,831.96912,879.65062,831.88212,876.4797+2.112%+5.265%
2025-05-01		2,818.38582,834.32442,811.19712,816.9931+0.025%+7.487%
2025-04-30		2,806.39462,816.37692,768.57212,816.2872+0.501%+7.514%
2025-04-29		2,800.77762,807.45602,783.35382,802.2412+0.268%+8.053%
2025-04-28		2,804.42182,817.59322,781.56952,794.7404-0.226%+8.343%
2025-04-25		2,801.68612,809.20292,784.94392,801.0810+0.458%+8.098%
2025-04-24		2,754.99822,789.96602,740.75872,788.3056+0.977%+8.593%
2025-04-23		2,706.38072,799.47782,706.38072,761.3232+2.444%+9.654%
2025-04-22		2,645.74522,701.86652,637.56452,695.4433+1.708%+12.335%
2025-04-21		2,677.60922,678.62132,636.60852,650.1797-1.519%+14.253%
2025-04-18		2,694.52642,694.81562,690.47782,691.0562-0.075%+12.518%
2025-04-17		2,700.65542,706.78632,680.05872,693.0805-0.156%+12.433%
2025-04-16		2,718.70952,718.70952,682.21522,697.2887-1.182%+12.258%
2025-04-15		2,702.58752,741.98282,700.96432,729.5543+1.316%+10.931%
2025-04-14		2,640.10052,702.30432,640.10052,694.1007+2.193%+12.391%
2025-04-11		2,621.21012,644.44962,586.91582,636.2845+0.265%+14.855%
2025-04-10		2,649.45412,758.40622,599.71772,629.3054-0.895%+15.160%
2025-04-09		2,554.57862,658.30472,516.59562,653.0543+2.256%+14.129%
2025-04-08		2,589.20032,678.53862,576.97942,594.5157+0.584%+16.704%
2025-04-07		2,631.25862,691.30892,515.86452,579.4591-2.466%+17.386%
2025-04-04		2,762.12642,763.82142,617.76262,644.6711-4.841%+14.491%
2025-04-03		2,886.26222,888.98522,767.30932,779.2098-5.098%+8.949%
2025-04-02		2,924.52902,934.13392,902.80262,928.5018+0.003%+3.395%
2025-04-01		2,918.75992,937.11402,900.17092,928.4142+0.679%+3.398%
2025-03-31		2,917.53702,917.53702,883.15822,908.6598-0.708%+4.100%
2025-03-28		2,971.79632,974.50862,925.88222,929.3998-1.597%+3.363%
2025-03-27		2,991.05882,996.64282,966.43722,976.9564-0.885%+1.712%
2025-03-26		3,020.68483,021.35702,995.05333,003.5229-0.498%+0.812%
2025-03-25		3,021.22583,033.29373,010.09753,018.5502+0.046%+0.310%
2025-03-24		2,994.88683,019.10442,987.41193,017.1693+0.949%+0.356%
2025-03-21		3,005.78693,007.29352,970.28102,988.8195-0.669%+1.308%
2025-03-20		3,022.78403,030.32073,005.59533,008.9627-0.325%+0.630%
2025-03-19		3,002.59863,026.20652,996.75753,018.7600+0.711%+0.303%
2025-03-18		2,992.33323,011.21982,987.74752,997.4361+0.250%+1.017%
2025-03-17		2,962.71232,994.62152,957.84402,989.9725+0.854%+1.269%
2025-03-14		2,922.65522,966.53662,911.21522,964.6605+1.547%+2.134%
2025-03-13		2,945.81212,956.04792,916.99032,919.4941-0.877%+3.714%
2025-03-12		2,936.23532,964.62282,930.68912,945.3107+0.550%+2.805%
2025-03-11		2,957.53032,964.05342,917.32192,929.2144-1.031%+3.370%
2025-03-10		3,025.44483,030.08892,956.30722,959.7213-1.809%+2.304%
2025-03-07		3,010.64453,020.12242,989.97793,014.2624-0.309%+0.453%
2025-03-06		3,044.13373,048.20753,004.41743,023.6050-0.408%+0.143%
2025-03-05		3,006.94253,041.48233,006.94253,035.9796+0.438%-0.266%
2025-03-04		3,088.93413,088.93413,014.12773,022.7484-2.212%+0.171%
2025-03-03		3,109.12363,123.30963,088.07113,091.1165-0.668%-2.045%
2025-02-28		3,107.84043,112.82033,083.04873,111.9172+0.123%-2.699%
2025-02-27		3,126.95903,129.36123,107.18463,108.1023-0.629%-2.580%
2025-02-26		3,109.64263,139.36483,109.64263,127.7868+0.708%-3.193%
2025-02-25		3,105.39853,116.38613,094.95653,105.7878-0.011%-2.507%
2025-02-24		3,126.02123,128.83053,092.36993,106.1315-0.780%-2.518%
2025-02-21		3,142.03613,155.59443,127.18623,130.5554-0.287%-3.279%
2025-02-20		3,148.21933,170.32623,135.65773,139.5816-0.404%-3.557%
2025-02-19		3,165.30723,167.64963,136.25273,152.3125-0.446%-3.946%
2025-02-18		3,162.81103,171.37393,153.26623,166.4360+0.253%-4.375%
2025-02-17		3,155.93553,162.22153,152.25063,158.4580+0.134%-4.133%
2025-02-14		3,161.79523,163.39963,151.60683,154.2358-0.139%-4.005%
2025-02-13		3,129.57413,164.93973,129.57413,158.6283+0.812%-4.138%
2025-02-12		3,142.65183,149.36993,123.37463,133.1787-0.309%-3.360%
2025-02-11		3,145.41213,149.77523,139.27193,142.9036-0.045%-3.659%
2025-02-10		3,120.09713,145.35023,120.09713,144.3320+0.896%-3.702%
2025-02-07		3,136.44843,140.45133,113.38583,116.4100-0.669%-2.840%
2025-02-06		3,124.94273,145.41723,124.94273,137.3929+0.538%-3.489%
2025-02-05		3,114.64963,122.12113,100.96533,120.6078+0.074%-2.970%
2025-02-04		3,117.63143,124.09223,107.65323,118.3055-0.049%-2.899%
2025-02-03		3,145.31873,145.31873,098.60793,119.8200-0.951%-2.946%
2025-01-31		3,139.68833,168.44153,139.68833,149.7585+0.384%-3.868%
2025-01-30		3,135.68583,139.12063,135.68583,137.7184+1.303%-3.499%
2025-01-29		3,105.17743,149.94823,097.06033,097.3693-0.121%-2.242%
2025-01-28		3,116.97803,127.44923,098.40603,101.1368-0.218%-2.361%
2025-01-27		3,152.28733,152.28733,076.27423,107.9256-1.258%-2.574%
2025-01-24		3,162.87113,168.95383,142.81113,147.5223-0.590%-3.800%
2025-01-23		3,156.41653,166.36013,135.03403,166.2014+0.341%-4.368%
2025-01-22		3,146.01063,165.25513,146.01063,155.4328+0.367%-4.041%
2025-01-21		3,114.44143,146.43313,109.80913,143.9014+1.117%-3.689%
2025-01-20		3,117.13423,122.98763,106.39683,109.1620-0.582%-2.613%
2025-01-17		3,108.80263,131.79313,108.80263,127.3506+0.605%-3.180%
2025-01-16		3,076.32413,110.20683,076.32413,108.5371+1.282%-2.594%
2025-01-15		3,038.39203,082.86773,036.89873,069.1800+0.985%-1.345%
2025-01-14		3,030.46773,043.78953,025.67593,039.2299+0.361%-0.372%
2025-01-13		3,019.62613,029.03912,999.09553,028.2939+0.202%-0.013%
2025-01-10		3,052.94333,057.82653,020.40763,022.1954-1.044%+0.189%
2025-01-09		3,040.82763,055.29373,034.51113,054.0875+0.415%-0.857%
2025-01-08		3,051.90153,059.70333,022.87013,041.4520-0.269%-0.445%
2025-01-07		3,041.13753,068.17723,035.66053,049.6409+0.186%-0.712%
2025-01-06		3,002.35283,060.68463,002.35283,043.9814+1.768%-0.528%
2025-01-03		2,985.21532,994.13292,966.12922,991.0996+0.148%+1.231%
2025-01-02		2,972.74453,002.62282,964.00992,986.6664+0.432%+1.381%
2025-01-01		2,973.53652,973.83282,973.38842,973.8328+0.015%+1.819%
2024-12-31		2,955.32532,979.92262,953.79362,973.4016+0.602%+1.833%
2024-12-30		2,973.87202,973.87202,941.38552,955.5987-0.628%+2.447%
2024-12-27		2,982.30132,992.23022,970.81292,974.2844-0.259%+1.803%
2024-12-26		2,979.46932,983.14412,973.83332,982.0059+0.120%+1.540%
2024-12-25		2,978.57132,978.57132,977.22412,978.4216-0.030%+1.662%
2024-12-24		2,967.68192,980.96642,964.49352,979.3198+0.518%+1.631%
2024-12-23		2,961.12892,965.69382,951.88452,963.9580+0.149%+2.158%
2024-12-20		2,952.79262,972.78872,934.49282,959.5352-0.070%+2.310%
2024-12-19		2,953.68652,977.96742,938.49222,961.6192-0.502%+2.238%
2024-12-18		2,986.31443,011.17292,975.50802,976.5731-0.329%+1.725%
2024-12-17		2,993.49633,011.26302,983.56402,986.4108-0.167%+1.390%
2024-12-16		3,004.30033,011.95972,990.28732,991.4090-0.471%+1.220%
2024-12-13		3,016.84313,020.52663,000.96553,005.5762-0.330%+0.743%
2024-12-12		3,016.29573,024.50053,011.24033,015.5365-0.112%+0.410%
2024-12-11		3,006.72483,025.10372,999.41973,018.9287+0.552%+0.298%
2024-12-10		3,019.44983,020.78833,000.64483,002.3456-0.570%+0.852%
2024-12-09		3,006.77353,027.25133,000.99963,019.5592+0.431%+0.277%
2024-12-06		2,986.29303,021.09752,981.28303,006.5991+0.701%+0.709%
2024-12-05		3,004.86293,014.11812,985.30702,985.6578-0.730%+1.415%
2024-12-04		2,989.21023,012.26072,989.21023,007.6260+0.647%+0.675%
2024-12-03		2,989.09722,990.39852,987.90902,988.2898-0.060%+1.326%
2024-12-02		2,964.05552,991.49452,956.42202,990.0821+1.121%+1.265%
2024-11-29		2,935.94802,970.12422,932.97462,956.9422+0.592%+2.400%
2024-11-28		2,933.10622,952.13852,933.10622,939.5432+0.381%+3.006%
2024-11-27		2,946.98462,946.98462,924.46752,928.3730-0.753%+3.399%
2024-11-26		2,962.84002,962.84002,941.68002,950.5784-0.357%+2.621%
2024-11-25		2,942.99002,976.58902,936.41132,961.1459+0.445%+2.255%
2024-11-22		2,920.54142,956.32972,920.54142,948.0362+1.068%+2.710%
2024-11-21		2,879.63632,918.75012,868.59292,916.8846+1.334%+3.806%
2024-11-20		2,870.85632,883.27982,864.22362,878.4841+0.419%+5.191%
2024-11-19		2,882.89172,887.50022,849.74162,866.4855-0.476%+5.632%
2024-11-18		2,889.19552,889.19552,869.37202,880.2056-0.325%+5.128%
2024-11-15		2,928.91542,928.91542,883.92162,889.5965-1.744%+4.787%
2024-11-14		2,934.80912,957.63822,928.15372,940.8826+0.603%+2.959%
2024-11-13		2,910.31332,927.78422,900.49752,923.2593+0.533%+3.580%
2024-11-12		2,949.88622,949.88622,907.27952,907.7568-1.369%+4.132%
2024-11-11		2,935.16462,961.88292,935.16462,948.1197+0.654%+2.707%
2024-11-08		2,934.63552,940.54072,917.19682,928.9594-0.050%+3.379%
2024-11-07		2,911.92282,934.38922,911.92282,930.4278+0.502%+3.327%
2024-11-06		2,904.45182,932.15232,899.65232,915.7989+1.247%+3.845%
2024-11-05		2,858.54442,879.87522,853.82102,879.8752+0.657%+5.140%
2024-11-04		2,869.68672,869.90982,854.35702,861.0882-0.576%+5.831%
2024-11-01		2,851.99272,884.80152,851.99272,877.6687+0.966%+5.221%
2024-10-31		2,891.38702,891.38702,849.44192,850.1277-1.546%+6.238%
2024-10-30		2,942.07132,942.07132,893.78152,894.8968-1.670%+4.595%
2024-10-29		2,953.83442,961.50872,943.81352,944.0693-0.229%+2.848%
2024-10-28		2,946.93272,959.80962,942.69612,950.8182+0.133%+2.613%
2024-10-25		2,947.71292,963.74602,939.96372,946.8955+0.065%+2.749%
2024-10-24		2,953.01152,969.89752,944.60372,944.9725-0.184%+2.816%
2024-10-23		2,957.76212,964.82362,941.51522,950.4112-0.375%+2.627%
2024-10-22		2,975.77782,990.52222,960.48732,961.5080-0.507%+2.242%
2024-10-21		2,998.40783,003.76962,971.44322,976.6044-0.700%+1.724%
2024-10-18		2,986.37213,000.56382,985.00482,997.5885+0.428%+1.012%
2024-10-17		2,984.65133,006.74822,971.96412,984.8144+0.088%+1.444%
2024-10-16		2,977.93852,983.81752,962.39392,982.1986-0.143%+1.533%
2024-10-15		3,048.12613,056.33512,985.68962,986.4721-1.860%+1.388%
2024-10-14		3,017.38923,045.38873,010.34643,043.0751+0.938%-0.498%
2024-10-11		2,988.51923,016.61092,981.93133,014.7981+0.922%+0.435%
2024-10-10		3,009.78503,009.78502,981.28812,987.2462-0.688%+1.361%
2024-10-09		2,981.23003,009.79542,976.03053,007.9308+0.980%+0.664%
2024-10-08		2,971.23132,980.49872,953.67422,978.7285+0.184%+1.651%
2024-10-07		2,980.41812,985.43432,967.67942,973.2478-0.184%+1.839%
2024-10-04		2,963.22632,994.31042,958.46262,978.7367+0.506%+1.651%
2024-10-03		2,981.87532,981.87532,959.23322,963.7477-0.599%+2.165%
2024-10-02		2,975.13372,984.78262,956.62762,981.6220+0.243%+1.553%
2024-10-01		2,998.27163,016.65402,964.87412,974.4002-0.767%+1.799%
2024-09-30		3,008.81193,010.15392,984.87462,997.3986-0.369%+1.018%
2024-09-27		3,006.91903,020.14413,003.52563,008.5007+0.196%+0.645%
2024-09-26		2,936.50783,007.43302,936.50783,002.6165+2.669%+0.843%
2024-09-25		2,930.39012,932.62332,919.53382,924.5560-0.290%+3.534%
2024-09-24		2,933.72972,946.45802,924.79212,933.0487+0.219%+3.234%
2024-09-23		2,911.67572,928.20662,908.51472,926.6401+0.553%+3.460%
2024-09-20		2,930.01032,932.69972,903.36602,910.5534-0.977%+4.032%
2024-09-19		2,896.44172,947.47972,896.44172,939.2721+1.478%+3.016%
2024-09-18		2,909.76902,910.14292,891.66132,896.4588-0.464%+4.538%
2024-09-17		2,917.29862,937.55622,906.57462,909.9577-0.262%+4.054%
2024-09-16		2,916.95512,925.00692,910.02202,917.5916-0.157%+3.781%
2024-09-13		2,897.30212,924.76592,897.30212,922.1698+0.855%+3.619%
2024-09-12		2,881.98552,908.23982,879.59402,897.3861+0.650%+4.505%
2024-09-11		2,861.44432,885.79732,842.28982,878.6881+0.515%+5.184%
2024-09-10		2,856.28052,866.01822,847.07232,863.9424+0.315%+5.725%
2024-09-09		2,828.66322,858.44962,828.66322,854.9580+1.097%+6.058%
2024-09-06		2,856.24302,871.36482,821.52142,823.9878-1.217%+7.221%
2024-09-05		2,885.59192,885.59192,855.02412,858.7687-0.943%+5.917%
2024-09-04		2,923.27812,923.27812,876.76272,885.9970-1.357%+4.917%
2024-09-03		2,964.99742,969.95292,919.83142,925.6925-1.268%+3.494%
2024-09-02		2,959.81402,964.73332,948.44422,963.2520+0.055%+2.182%
2024-08-30		2,950.29622,961.85452,943.35512,961.6172+0.366%+2.239%
2024-08-29		2,918.51722,960.47812,917.41122,950.8212+1.054%+2.613%
2024-08-28		2,921.28352,936.24112,914.12872,920.0330+0.179%+3.695%
2024-08-27		2,918.25382,918.87562,908.29222,914.8106-0.134%+3.880%
2024-08-26		2,924.24642,931.48252,917.89162,918.7177-0.154%+3.741%
2024-08-23		2,910.98202,928.05682,906.30762,923.2126+0.336%+3.582%
2024-08-22		2,918.57722,932.83702,911.88022,913.4279-0.200%+3.930%
2024-08-21		2,902.64602,920.08782,902.16692,919.2752+0.724%+3.721%
2024-08-20		2,918.60682,920.15822,897.53152,898.2800-0.226%+4.473%
2024-08-19		2,899.94322,908.92902,898.70582,904.8370+0.380%+4.237%
2024-08-16		2,889.69342,897.35202,885.55932,893.8435+0.257%+4.633%
2024-08-15		2,842.43392,888.12372,835.78642,886.4212+1.792%+4.902%
2024-08-14		2,829.27782,836.21162,818.30502,835.5960+0.471%+6.782%
2024-08-13		2,806.67932,824.93852,797.96262,822.3016+0.734%+7.285%
2024-08-12		2,812.89382,816.74772,794.16692,801.7494-0.296%+8.072%
2024-08-09		2,810.54062,821.19812,795.57182,810.0607+0.152%+7.753%
2024-08-08		2,762.27522,809.41282,760.81482,805.7969+0.759%+7.916%
2024-08-07		2,782.61052,822.91732,780.22512,784.6578+0.393%+8.736%
2024-08-06		2,764.06482,793.74562,751.90262,773.7435+0.918%+9.163%
2024-08-05		2,758.01342,772.56452,705.79082,748.5219-2.161%+10.165%
2024-08-02		2,884.65582,887.18222,790.42302,809.2412-3.601%+7.784%
2024-08-01		2,944.65152,960.25632,903.69642,914.1666-1.126%+3.903%
2024-07-31		2,950.37702,961.22512,937.97332,947.3539+0.882%+2.733%
2024-07-30		2,916.08042,938.50682,912.61022,921.5832+0.453%+3.640%
2024-07-29		2,920.63072,926.73592,902.00692,908.4055-0.368%+4.109%
2024-07-26		2,883.75092,923.61192,883.75092,919.1468+1.229%+3.726%
2024-07-25		2,872.86512,904.18922,861.38772,883.6931-0.558%+5.001%
2024-07-24		2,914.01172,922.06402,899.65632,899.8657-1.117%+4.416%
2024-07-23		2,908.83352,940.76452,907.97962,932.6206+1.232%+3.249%
2024-07-22		2,862.38892,897.43522,861.10312,896.9369+1.460%+4.521%
2024-07-19		2,865.41552,874.34322,853.07012,855.2394-0.506%+6.048%
2024-07-18		2,891.62392,919.87992,867.97202,869.7542-1.064%+5.511%
2024-07-17		2,953.32892,953.32892,900.59922,900.6201-2.251%+4.389%
2024-07-16		2,933.87182,968.73512,927.97462,967.4183+0.906%+2.039%
2024-07-15		2,941.86352,947.21642,933.98562,940.7770-0.202%+2.963%
2024-07-12		2,909.65402,954.24072,906.65982,946.7376+1.302%+2.755%
2024-07-11		2,888.48002,917.14832,887.41702,908.8589+0.809%+4.093%
2024-07-10		2,858.51532,885.90422,857.89272,885.5198+0.897%+4.935%
2024-07-09		2,873.33872,880.93642,855.02132,859.8778-0.732%+5.876%
2024-07-08		2,887.48642,892.83912,872.39732,880.9669+0.105%+5.101%
2024-07-05		2,898.86252,901.56192,870.44972,877.9459-0.463%+5.211%
2024-07-04		2,890.97912,898.08932,888.92352,891.3228+0.053%+4.724%
2024-07-03		2,880.79662,899.76912,880.79662,889.7920+0.428%+4.780%
2024-07-02		2,874.21702,877.78772,863.56212,877.4764+0.001%+5.228%
2024-07-01		2,909.82482,911.71592,873.82102,877.4341-0.925%+5.230%
2024-06-28		2,908.70452,918.35382,895.76582,904.3075+0.035%+4.256%
2024-06-27		2,912.25502,914.15502,897.36132,903.2938-0.113%+4.292%
2024-06-26		2,929.21422,932.16242,897.48692,906.5730-0.247%+4.175%
2024-06-25		2,911.41392,924.77752,911.33262,913.7745-0.288%+3.917%
2024-06-24		2,918.57982,934.86152,916.29582,922.1798+0.025%+3.618%
2024-06-21		2,924.68292,928.43112,904.90142,921.4395-0.257%+3.645%
2024-06-20		2,898.76502,931.26902,897.87962,928.9596+1.555%+3.378%
2024-06-19		2,894.24452,894.24452,883.09762,884.1166-0.300%+4.986%
2024-06-18		2,888.98382,902.03852,885.94662,892.8080+0.396%+4.670%
2024-06-17		2,889.55642,890.71622,867.09442,881.4111+0.397%+5.084%
2024-06-14		2,903.43182,904.43422,858.48812,870.0259-1.005%+5.501%
2024-06-13		2,913.57862,913.83832,885.18142,899.1601-0.441%+4.441%
2024-06-12		2,897.36202,926.46302,893.83782,911.9926+0.763%+3.981%
2024-06-11		2,905.16162,906.94112,880.25652,889.9423-0.503%+4.774%
2024-06-10		2,890.20972,904.98952,884.01282,904.5457+0.121%+4.247%
2024-06-07		2,901.98492,907.98782,888.83022,901.0214-0.009%+4.374%
2024-06-06		2,908.02832,913.99442,898.47602,901.2811+0.421%+4.365%
2024-06-05		2,851.59952,889.96782,851.24192,889.1317+1.709%+4.804%
2024-06-04		2,839.18232,850.21702,835.32802,840.5997-0.233%+6.594%
2024-06-03		2,857.20482,873.72502,842.43602,847.2388+0.063%+6.346%
2024-05-31		2,835.01372,849.84782,828.10022,845.4420+0.292%+6.413%
2024-05-30		2,831.75962,837.48112,827.92062,837.1570+0.082%+6.724%
2024-05-29		2,862.97062,864.38952,823.99222,834.8304-1.088%+6.811%
2024-05-28		2,880.24612,884.89602,862.77102,866.0023-0.407%+5.649%
2024-05-27		2,873.35942,878.15602,869.68032,877.7086+0.137%+5.220%
2024-05-24		2,873.20132,884.49002,871.90532,873.7639-0.394%+5.364%
2024-05-23		2,903.84632,908.43992,884.47632,885.1396-0.158%+4.949%
2024-05-22		2,888.97612,893.95012,886.28532,889.7184-0.099%+4.782%
2024-05-21		2,907.02862,907.02862,884.57792,892.5774-0.508%+4.679%
2024-05-20		2,898.58722,914.18502,897.30382,907.3583+0.352%+4.147%
2024-05-17		2,895.70672,901.21562,891.70702,897.1650-0.215%+4.513%
2024-05-16		2,903.14102,910.84512,901.33612,903.4120+0.237%+4.288%
2024-05-15		2,879.49202,898.35912,874.51482,896.5593+0.608%+4.535%
2024-05-14		2,874.02662,886.89962,871.29272,879.0558+0.072%+5.170%
2024-05-13		2,882.93042,883.09372,874.72972,876.9821-0.236%+5.246%
2024-05-10		2,881.67182,891.22992,881.10272,883.7752+0.303%+4.998%
2024-05-09		2,866.00582,875.57272,863.94022,875.0672+0.250%+5.316%
2024-05-08		2,870.60662,873.88402,859.74902,867.8861+0.160%+5.580%
2024-05-07		2,839.11272,866.36422,834.39232,863.2947+1.080%+5.749%
2024-05-06		2,812.62982,832.84622,811.19002,832.6986+0.698%+6.892%
2024-05-03		2,795.88222,822.21462,793.90882,813.0673+0.889%+7.637%
2024-05-02		2,771.45642,792.82292,771.05932,788.2706+0.271%+8.595%
2024-05-01		2,797.41712,797.41712,779.90162,780.7331-0.535%+8.889%
2024-04-30		2,823.08442,824.12292,795.39112,795.6800-0.968%+8.307%
2024-04-29		2,832.12992,835.33462,818.51772,822.9948-0.324%+7.259%
2024-04-26		2,811.33602,839.31022,811.22662,832.1574+1.222%+6.912%
2024-04-25		2,812.47992,815.25172,773.21622,797.9719-0.914%+8.218%
2024-04-24		2,834.95452,841.70872,817.43202,823.7946-0.161%+7.229%
2024-04-23		2,808.65032,835.42792,807.19522,828.3496+1.113%+7.056%
2024-04-22		2,791.28242,803.63752,785.99112,797.2104+0.399%+8.248%
2024-04-19		2,783.56002,799.97072,781.52262,786.1075-0.494%+8.679%
2024-04-18		2,793.39912,810.98392,790.77902,799.9378+0.282%+8.142%
2024-04-17		2,813.64812,836.70622,791.91402,792.0581-1.120%+8.447%
2024-04-16		2,843.42742,843.42742,813.07912,823.6693-0.766%+7.233%
2024-04-15		2,854.40582,886.72232,840.72512,845.4771-0.127%+6.411%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC