Dark

MSTART
MORNINGSTAR U.S. MARKET TOTAL RETURN IND
index

Delayed

Sep 12, 2025

29886.94-0.124%(-37.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	29,925.7879	29,962.1875	29,870.6667	29,886.9374	-0.124%	0.000%
2025-09-11	29,738.6504	29,943.3964	29,727.1387	29,924.0403	+0.899%	-0.124%
2025-09-10	29,670.5053	29,770.9232	29,588.6533	29,657.5576	+0.245%	+0.773%
2025-09-09	29,557.1397	29,606.9724	29,450.1913	29,585.0979	+0.214%	+1.020%
2025-09-08	29,522.6058	29,571.9778	29,465.3877	29,522.0249	+0.261%	+1.236%
2025-09-05	29,516.9578	29,666.4181	29,266.0148	29,445.2592	-0.220%	+1.500%
2025-09-04	29,278.9476	29,510.4709	29,249.9971	29,510.3277	+0.881%	+1.276%
2025-09-03	29,254.4142	29,281.3132	29,113.1776	29,252.7215	+0.452%	+2.168%
2025-09-02	29,033.9890	29,122.0265	28,872.8058	29,121.1992	-0.652%	+2.629%
2025-08-29	29,446.4397	29,449.9584	29,243.1446	29,312.2204	-0.636%	+1.961%
2025-08-28	29,403.1127	29,524.6116	29,350.1995	29,499.7234	+0.373%	+1.313%
2025-08-27	29,299.2080	29,417.9408	29,289.8213	29,389.9525	+0.264%	+1.691%
2025-08-26	29,174.5921	29,322.9154	29,155.8014	29,312.5996	+0.441%	+1.959%
2025-08-25	29,280.2042	29,305.6414	29,182.2557	29,184.0076	-0.450%	+2.409%
2025-08-22	28,894.2833	29,372.3365	28,890.6452	29,316.0150	+1.648%	+1.947%
2025-08-21	28,894.3250	28,939.7340	28,762.2340	28,840.6797	-0.351%	+3.628%
2025-08-20	28,987.1576	28,988.4765	28,704.5243	28,942.1820	-0.249%	+3.264%
2025-08-19	29,175.3817	29,221.6086	28,968.1022	29,014.3206	-0.601%	+3.008%
2025-08-18	29,158.9528	29,210.2832	29,139.4633	29,189.7936	+0.026%	+2.388%
2025-08-15	29,272.5028	29,286.2821	29,150.5293	29,182.1077	-0.260%	+2.415%
2025-08-14	29,210.7717	29,284.6830	29,150.8874	29,258.0364	-0.078%	+2.149%
2025-08-13	29,244.3894	29,315.5897	29,171.0493	29,280.9352	+0.404%	+2.070%
2025-08-12	28,903.8653	29,164.4963	28,877.0319	29,163.2572	+1.218%	+2.481%
2025-08-11	28,883.2108	28,961.6355	28,775.4394	28,812.3951	-0.246%	+3.729%
2025-08-08	28,746.7532	28,911.1779	28,746.7532	28,883.3586	+0.691%	+3.475%
2025-08-07	28,859.3065	28,904.6857	28,548.4230	28,685.1345	-0.072%	+4.190%
2025-08-06	28,548.6056	28,737.3939	28,514.8655	28,705.7232	+0.661%	+4.115%
2025-08-05	28,680.5204	28,724.3125	28,461.5767	28,517.1414	-0.466%	+4.803%
2025-08-04	28,384.3613	28,652.6489	28,384.3613	28,650.7156	+1.520%	+4.315%
2025-08-01	28,452.2785	28,452.2785	28,100.6054	28,221.7178	-1.651%	+5.900%
2025-07-31	29,040.4473	29,054.0081	28,649.8997	28,695.3878	-0.354%	+4.152%
2025-07-30	28,835.4800	28,957.4289	28,681.5826	28,797.3881	-0.128%	+3.784%
2025-07-29	28,932.8098	29,014.9550	28,804.3585	28,834.4050	-0.285%	+3.650%
2025-07-28	28,928.8286	28,979.0611	28,860.7586	28,916.8828	+0.003%	+3.355%
2025-07-25	28,796.9457	28,944.6191	28,796.9457	28,916.0281	+0.437%	+3.358%
2025-07-24	28,794.4437	28,870.0693	28,790.1909	28,790.2035	-0.001%	+3.809%
2025-07-23	28,651.3254	28,791.1122	28,611.8535	28,790.5822	+0.781%	+3.808%
2025-07-22	28,532.5284	28,598.2040	28,425.8153	28,567.5671	+0.121%	+4.618%
2025-07-21	28,551.3621	28,683.0946	28,527.1948	28,532.9680	+0.069%	+4.745%
2025-07-18	28,571.8807	28,586.0314	28,459.4089	28,513.2983	+0.021%	+4.818%
2025-07-17	28,348.5187	28,540.4702	28,348.5187	28,507.2853	+0.582%	+4.840%
2025-07-16	28,244.9674	28,362.5379	28,050.3228	28,342.3101	+0.363%	+5.450%
2025-07-15	28,506.7092	28,520.4117	28,235.9448	28,239.8408	-0.488%	+5.833%
2025-07-14	28,318.4575	28,397.0720	28,243.7292	28,378.3905	+0.211%	+5.316%
2025-07-11	28,429.1991	28,429.1991	28,240.9054	28,318.6784	-0.389%	+5.538%
2025-07-10	28,376.4597	28,477.6173	28,296.4716	28,429.1329	+0.259%	+5.128%
2025-07-09	28,206.6067	28,370.6575	28,205.6085	28,355.6706	+0.629%	+5.400%
2025-07-08	28,200.1451	28,254.8750	28,146.9128	28,178.3162	-0.066%	+6.064%
2025-07-07	28,420.4256	28,420.4256	28,068.0046	28,197.0447	-0.792%	+5.993%
2025-07-03	28,190.5005	28,443.2073	28,190.5005	28,422.0617	+0.860%	+5.154%
2025-07-02	28,027.1689	28,180.6761	28,004.9774	28,179.7087	+0.523%	+6.058%
2025-07-01	27,993.9478	28,095.7275	27,933.7462	28,033.1084	-0.080%	+6.613%
2025-06-30	27,990.9000	28,100.5789	27,935.0552	28,055.6369	+0.518%	+6.527%
2025-06-27	27,784.6096	27,985.2830	27,733.7671	27,911.0718	+0.503%	+7.079%
2025-06-26	27,617.8841	27,793.4438	27,607.8758	27,771.5046	+0.855%	+7.617%
2025-06-25	27,561.5130	27,638.9507	27,495.7231	27,536.1834	-0.091%	+8.537%
2025-06-24	27,416.7126	27,603.2339	27,410.0036	27,561.2606	+1.152%	+8.438%
2025-06-23	26,985.1423	27,262.0639	26,874.6267	27,247.2936	+0.952%	+9.688%
2025-06-20	27,053.2775	27,211.3045	26,924.1356	26,990.3821	-0.215%	+10.732%
2025-06-19	27,048.6212	27,048.6212	27,048.6212	27,048.6212	-0.000%	+10.493%
2025-06-18	27,043.8628	27,211.9832	27,022.0259	27,048.6505	+0.026%	+10.493%
2025-06-17	27,183.9097	27,221.7663	27,013.9206	27,041.6113	-0.825%	+10.522%
2025-06-16	27,005.9718	27,343.7444	27,005.9718	27,266.6809	+0.985%	+9.610%
2025-06-13	27,308.1497	27,308.1497	26,941.5328	27,000.6449	-1.155%	+10.690%
2025-06-12	27,186.9153	27,316.2014	27,140.7164	27,316.1816	+0.327%	+9.411%
2025-06-11	27,349.2097	27,398.8601	27,149.5801	27,227.2351	-0.281%	+9.769%
2025-06-10	27,160.6223	27,320.3329	27,152.5947	27,303.9847	+0.511%	+9.460%
2025-06-09	27,136.8919	27,240.4865	27,113.5992	27,165.2111	+0.095%	+10.019%
2025-06-06	26,863.9721	27,200.0253	26,863.9721	27,139.3152	+1.041%	+10.124%
2025-06-05	26,988.4157	27,122.8656	26,780.9785	26,859.6457	-0.466%	+11.271%
2025-06-04	27,015.6403	27,073.0931	26,962.8504	26,985.5303	+0.020%	+10.752%
2025-06-03	26,831.2242	27,027.2884	26,783.7041	26,979.9999	+0.646%	+10.774%
2025-06-02	26,689.9842	26,808.8429	26,468.5493	26,806.7469	+0.437%	+11.490%
2025-05-30	26,703.6048	26,743.4848	26,405.4984	26,690.0356	-0.040%	+11.978%
2025-05-29	26,601.0402	26,821.4565	26,533.0562	26,700.7140	+0.377%	+11.933%
2025-05-28	26,760.5515	26,829.7424	26,575.3766	26,600.3336	-0.587%	+12.355%
2025-05-27	26,215.7071	26,763.6223	26,215.7071	26,757.3385	+2.076%	+11.696%
2025-05-26	26,213.2224	26,213.2224	26,213.2224	26,213.2224	+0.000%	+14.015%
2025-05-23	26,104.1637	26,327.8293	26,080.8337	26,213.2027	-0.648%	+14.015%
2025-05-22	26,396.1700	26,543.0228	26,312.1701	26,384.1052	-0.022%	+13.276%
2025-05-21	26,716.4768	26,817.9909	26,331.8171	26,389.9029	-1.696%	+13.251%
2025-05-20	26,875.8817	26,903.4486	26,716.0255	26,845.1041	-0.376%	+11.331%
2025-05-19	26,689.7017	26,960.6912	26,671.6171	26,946.3027	+0.067%	+10.913%
2025-05-16	26,733.3265	26,928.3602	26,701.7082	26,928.3564	+0.746%	+10.987%
2025-05-15	26,625.0925	26,756.4952	26,503.6409	26,729.0599	+0.378%	+11.814%
2025-05-14	26,611.1002	26,694.5599	26,542.4787	26,628.2842	+0.080%	+12.238%
2025-05-13	26,412.1965	26,697.5233	26,412.1965	26,607.0659	+0.747%	+12.327%
2025-05-12	26,205.3334	26,414.3078	26,154.1853	26,409.8157	+3.315%	+13.166%
2025-05-09	25,580.2624	25,708.1973	25,497.2266	25,562.5334	-0.051%	+16.917%
2025-05-08	25,556.4193	25,823.9983	25,447.4093	25,575.5894	+0.702%	+16.857%
2025-05-07	25,292.1373	25,487.7431	25,171.3510	25,397.2512	+0.420%	+17.678%
2025-05-06	25,489.3675	25,489.3675	25,199.1720	25,291.1094	-0.780%	+18.172%
2025-05-05	25,643.6197	25,643.6197	25,424.7134	25,490.0158	-0.594%	+17.250%
2025-05-02	25,254.7039	25,705.5386	25,254.7039	25,642.2789	+1.540%	+16.553%
2025-05-01	25,168.7243	25,499.1680	25,168.7243	25,253.3809	+0.688%	+18.348%
2025-04-30	24,773.8810	25,151.0422	24,494.8453	25,080.9472	+0.032%	+19.162%
2025-04-29	24,850.6449	25,120.9093	24,840.3184	25,072.8950	+0.592%	+19.200%
2025-04-28	24,920.3458	25,034.8037	24,657.5868	24,925.4504	+0.103%	+19.905%
2025-04-25	24,709.0119	24,910.5123	24,603.2093	24,899.8020	+0.687%	+20.029%
2025-04-24	24,244.4031	24,746.7796	24,229.9091	24,730.0079	+2.110%	+20.853%
2025-04-23	23,927.7195	24,653.9509	23,927.7195	24,219.0323	+1.660%	+23.403%
2025-04-22	23,430.7150	23,915.2825	23,414.1607	23,823.5466	+2.546%	+25.451%
2025-04-21	23,609.3748	23,609.3748	22,984.2818	23,231.9867	-2.359%	+28.646%
2025-04-17	23,830.1926	23,985.3286	23,670.1812	23,793.3509	+0.203%	+25.610%
2025-04-16	24,015.3450	24,137.2669	23,499.2092	23,745.1951	-2.129%	+25.865%
2025-04-15	24,325.8812	24,498.3531	24,214.4953	24,261.7883	-0.130%	+23.185%
2025-04-14	24,423.6072	24,506.5601	24,075.0090	24,293.4901	+0.818%	+23.024%
2025-04-11	23,643.5473	24,161.7336	23,464.8644	24,096.3229	+1.775%	+24.031%
2025-04-10	24,124.3713	24,124.3713	23,009.3211	23,675.9672	-3.502%	+26.233%
2025-04-09	22,389.5049	24,632.4495	22,232.0320	24,535.1159	+9.523%	+21.813%
2025-04-08	22,861.3827	23,670.8995	22,078.1538	22,401.8330	-1.611%	+33.413%
2025-04-07	22,779.2772	23,584.3796	21,752.3449	22,768.6441	-0.280%	+31.264%
2025-04-04	24,264.1988	24,264.1988	22,815.7522	22,832.6774	-5.900%	+30.895%
2025-04-03	25,542.6949	25,542.6949	24,241.7522	24,264.2051	-5.035%	+23.173%
2025-04-02	25,348.5148	25,652.8407	25,107.6881	25,550.7631	+0.786%	+16.971%
2025-04-01	25,237.4102	25,430.5015	25,008.1201	25,351.4635	+0.406%	+17.890%
2025-03-31	25,132.7799	25,317.9366	24,699.0265	25,248.9638	+0.471%	+18.369%
2025-03-28	25,641.3641	25,641.3641	25,089.8925	25,130.5616	-1.993%	+18.927%
2025-03-27	25,746.3499	25,826.4592	25,557.6249	25,641.5878	-0.418%	+16.557%
2025-03-26	26,048.2613	26,073.2259	25,671.5258	25,749.3230	-1.148%	+16.069%
2025-03-25	26,013.8380	26,099.1176	25,979.0387	26,048.4200	+0.138%	+14.736%
2025-03-24	25,558.8102	26,040.6903	25,558.8102	26,012.4475	+1.891%	+14.895%
2025-03-21	25,512.1882	25,541.9274	25,247.0043	25,529.6493	+0.067%	+17.068%
2025-03-20	25,572.7553	25,735.1183	25,420.9910	25,512.5788	-0.239%	+17.146%
2025-03-19	25,294.5181	25,744.0176	25,294.5181	25,573.6863	+1.151%	+16.866%
2025-03-18	25,553.4280	25,553.4280	25,205.8936	25,282.6504	-1.090%	+18.211%
2025-03-17	25,371.7296	25,684.1662	25,347.5180	25,561.1988	+0.764%	+16.923%
2025-03-14	24,871.8132	25,394.8879	24,871.8132	25,367.2692	+2.190%	+17.817%
2025-03-13	25,203.7348	25,203.7348	24,744.4455	24,823.6561	-1.450%	+20.397%
2025-03-12	25,072.7719	25,392.1526	24,956.3986	25,188.9676	+0.488%	+18.651%
2025-03-11	25,232.6329	25,349.0938	24,873.3154	25,066.6544	-0.685%	+19.230%
2025-03-10	25,955.7369	25,955.7369	25,017.9975	25,239.4310	-2.760%	+18.414%
2025-03-07	25,765.8565	26,006.1962	25,469.5395	25,955.7260	+0.518%	+15.146%
2025-03-06	26,025.0499	26,170.1502	25,707.8002	25,822.0452	-1.883%	+15.742%
2025-03-05	26,025.8121	26,388.3231	25,866.9573	26,317.5349	+1.161%	+13.563%
2025-03-04	26,155.2113	26,407.4955	25,782.6942	26,015.5608	-1.227%	+14.881%
2025-03-03	26,893.1565	26,973.7396	26,169.5338	26,338.8277	-1.811%	+13.471%
2025-02-28	26,379.2255	26,842.0025	26,313.0619	26,824.5839	+1.572%	+11.416%
2025-02-27	26,933.3998	26,984.6456	26,403.0607	26,409.3167	-1.552%	+13.168%
2025-02-26	26,887.5512	27,069.1911	26,727.4832	26,825.7435	+0.045%	+11.411%
2025-02-25	26,925.9719	26,980.3719	26,602.2071	26,813.7573	-0.491%	+11.461%
2025-02-24	27,149.7958	27,200.0106	26,901.0285	26,946.0543	-0.517%	+10.914%
2025-02-21	27,611.9935	27,611.9935	27,064.4821	27,086.2104	-1.829%	+10.340%
2025-02-20	27,687.6716	27,687.6716	27,443.7107	27,590.7897	-0.503%	+8.322%
2025-02-19	27,645.6917	27,750.0732	27,597.8528	27,730.2676	+0.131%	+7.777%
2025-02-18	27,666.5880	27,693.9597	27,559.4266	27,693.9597	+0.282%	+7.919%
2025-02-14	27,627.5253	27,672.1184	27,581.8974	27,616.0916	+0.031%	+8.223%
2025-02-13	27,362.4125	27,614.3934	27,327.1294	27,607.4042	+1.050%	+8.257%
2025-02-12	27,193.6492	27,369.9243	27,143.8701	27,320.6704	-0.286%	+9.393%
2025-02-11	27,318.5652	27,429.3782	27,314.4582	27,398.9437	-0.055%	+9.081%
2025-02-10	27,367.8380	27,446.9779	27,328.3991	27,413.9077	+0.657%	+9.021%
2025-02-07	27,493.2858	27,570.9623	27,210.1758	27,234.9347	-0.937%	+9.738%
2025-02-06	27,443.1195	27,492.5609	27,329.9470	27,492.4504	+0.315%	+8.710%
2025-02-05	27,218.0632	27,409.0347	27,163.2233	27,405.9885	+0.431%	+9.053%
2025-02-04	27,105.3912	27,304.8508	27,076.8687	27,288.3380	+0.720%	+9.523%
2025-02-03	26,930.0456	27,214.7273	26,767.0649	27,093.1960	-0.772%	+10.312%
2025-01-31	27,569.9547	27,661.3633	27,264.7483	27,303.9147	-0.498%	+9.460%
2025-01-30	27,354.5480	27,515.2878	27,258.9138	27,440.4762	+0.597%	+8.916%
2025-01-29	27,338.7478	27,353.4055	27,161.8231	27,277.5155	-0.438%	+9.566%
2025-01-28	27,213.6549	27,432.0713	27,081.3633	27,397.4346	+0.904%	+9.087%
2025-01-27	27,083.8801	27,189.4739	27,008.5365	27,151.9511	-1.446%	+10.073%
2025-01-24	27,638.1353	27,666.9993	27,496.1419	27,550.4007	-0.257%	+8.481%
2025-01-23	27,423.3954	27,621.5143	27,423.3954	27,621.5143	+0.505%	+8.202%
2025-01-22	27,458.4392	27,547.0054	27,451.6890	27,482.6500	+0.528%	+8.748%
2025-01-21	27,189.3363	27,344.8359	27,141.8448	27,338.2350	+0.944%	+9.323%
2025-01-20	27,082.4908	27,082.4908	27,082.4908	27,082.4908	-0.152%	+10.355%
2025-01-17	27,075.4750	27,149.4334	27,015.7641	27,123.7494	+1.122%	+10.187%
2025-01-16	26,914.0930	26,930.8533	26,788.1604	26,822.8824	-0.107%	+11.423%
2025-01-15	26,678.8870	26,903.0774	26,678.8870	26,851.4921	+1.822%	+11.305%
2025-01-14	26,431.3171	26,482.7705	26,201.0762	26,371.0588	+0.219%	+13.332%
2025-01-13	26,049.6854	26,322.3632	26,022.5209	26,313.4744	+0.184%	+13.580%
2025-01-10	26,530.7454	26,530.7454	26,178.3308	26,265.2683	-1.511%	+13.789%
2025-01-08	26,620.9378	26,704.8402	26,470.8525	26,668.2559	+0.150%	+12.069%
2025-01-07	26,999.8698	27,023.7515	26,543.4335	26,628.3776	-1.101%	+12.237%
2025-01-06	26,956.3741	27,127.9941	26,861.0120	26,924.8370	+0.548%	+11.001%
2025-01-03	26,532.9056	26,804.2712	26,529.6242	26,777.9661	+1.317%	+11.610%
2025-01-02	26,581.9717	26,721.8245	26,264.2936	26,430.0064	-0.169%	+13.080%
2024-12-31	26,633.0441	26,690.5181	26,419.3766	26,474.6204	-0.398%	+12.889%
2024-12-30	26,610.9887	26,723.7001	26,407.3102	26,580.3079	-1.059%	+12.440%
2024-12-27	27,035.6115	27,038.6899	26,698.9833	26,864.6985	-1.114%	+11.250%
2024-12-26	27,112.7324	27,213.9831	27,031.0446	27,167.4414	-0.007%	+10.010%
2024-12-24	26,921.9190	27,169.6356	26,917.5098	27,169.4257	+1.085%	+10.002%
2024-12-23	26,743.6087	26,892.9177	26,572.3807	26,877.9141	+0.610%	+11.195%
2024-12-20	26,271.2155	26,931.3930	26,264.2714	26,714.8462	+1.128%	+11.874%
2024-12-19	26,612.2921	26,725.9593	26,415.5637	26,416.7485	-0.107%	+13.136%
2024-12-18	27,291.5309	27,370.2748	26,435.4665	26,444.9138	-3.108%	+13.016%
2024-12-17	27,325.2417	27,330.4812	27,228.3680	27,293.3120	-0.468%	+9.503%
2024-12-16	27,375.4970	27,474.1883	27,362.6541	27,421.6435	+0.401%	+8.990%
2024-12-13	27,399.2544	27,437.3587	27,245.7701	27,312.1965	-0.043%	+9.427%
2024-12-12	27,423.1530	27,454.3514	27,323.9184	27,323.9210	-0.565%	+9.380%
2024-12-11	27,381.1919	27,518.4185	27,372.7811	27,479.0897	+0.842%	+8.762%
2024-12-10	27,389.1700	27,391.6836	27,230.2771	27,249.5728	-0.369%	+9.679%
2024-12-09	27,515.1336	27,536.2297	27,337.4354	27,350.6308	-0.690%	+9.273%
2024-12-06	27,505.1676	27,577.0625	27,494.7503	27,540.6151	+0.296%	+8.519%
2024-12-05	27,552.5913	27,556.3435	27,452.0624	27,459.3178	-0.271%	+8.841%
2024-12-04	27,432.2168	27,542.2238	27,419.6031	27,533.9465	+0.685%	+8.546%
2024-12-03	27,344.9156	27,354.6394	27,328.8483	27,346.5620	+0.035%	+9.290%
2024-12-02	27,310.4137	27,367.3129	27,286.7493	27,337.1184	+0.220%	+9.327%
2024-11-29	27,168.1353	27,335.3643	27,164.8037	27,276.9841	+0.520%	+9.568%
2024-11-28	27,135.8029	27,135.8029	27,135.8029	27,135.8029	+0.000%	+10.138%
2024-11-27	27,209.0689	27,242.6934	27,075.7080	27,135.7906	-0.353%	+10.138%
2024-11-26	27,157.6113	27,243.9046	27,114.4787	27,231.9306	+0.443%	+9.750%
2024-11-25	27,142.3423	27,247.3141	27,018.0294	27,111.7887	+0.417%	+10.236%
2024-11-22	26,882.9112	27,013.1631	26,871.8887	26,999.1891	+0.497%	+10.696%
2024-11-21	26,793.5384	26,929.3789	26,596.2643	26,865.5764	+0.660%	+11.246%
2024-11-20	26,667.5526	26,701.6132	26,438.1960	26,689.4099	+0.057%	+11.981%
2024-11-19	26,444.7512	26,694.3985	26,392.9557	26,674.1113	+0.448%	+12.045%
2024-11-18	26,462.3458	26,617.4737	26,432.2368	26,555.2613	+0.430%	+12.546%
2024-11-15	26,646.4118	26,651.1296	26,366.0743	26,441.5134	-1.296%	+13.030%
2024-11-14	26,984.0246	27,008.2663	26,762.0640	26,788.7502	-0.658%	+11.565%
2024-11-13	26,988.8005	27,087.2355	26,918.6592	26,966.0933	-0.045%	+10.832%
2024-11-12	27,072.5347	27,102.8449	26,872.2691	26,978.2479	-0.350%	+10.782%
2024-11-11	27,088.7071	27,126.1745	27,008.4996	27,073.1362	+0.279%	+10.393%
2024-11-08	26,901.8186	27,065.4386	26,900.1502	26,997.7874	+0.431%	+10.701%
2024-11-07	26,776.1223	26,932.3473	26,776.1223	26,882.0133	+0.676%	+11.178%
2024-11-06	26,392.2623	26,725.7298	26,392.2623	26,701.4224	+2.735%	+11.930%
2024-11-05	25,711.3343	25,992.2161	25,711.3343	25,990.6616	+1.261%	+14.991%
2024-11-04	25,720.9649	25,789.2322	25,601.3398	25,666.9243	-0.229%	+16.441%
2024-11-01	25,718.7970	25,922.5922	25,705.9834	25,725.8524	+0.407%	+16.175%
2024-10-31	25,916.6486	25,923.0762	25,619.5924	25,621.5826	-1.799%	+16.648%
2024-10-30	26,187.5150	26,257.5302	26,081.3190	26,090.9222	-0.292%	+14.549%
2024-10-29	26,093.1971	26,221.0589	26,023.5192	26,167.3249	+0.165%	+14.215%
2024-10-28	26,177.2400	26,202.4579	26,124.2629	26,124.3154	+0.354%	+14.403%
2024-10-25	26,155.8531	26,278.3750	25,998.4071	26,032.0545	-0.075%	+14.808%
2024-10-24	26,070.9051	26,081.5958	25,942.5115	26,051.4925	+0.244%	+14.723%
2024-10-23	26,150.3888	26,152.5030	25,833.4268	25,988.1361	-0.890%	+15.002%
2024-10-22	26,134.8682	26,270.8051	26,108.3695	26,221.4266	-0.097%	+13.979%
2024-10-21	26,277.2316	26,320.4236	26,127.5754	26,246.9252	-0.280%	+13.868%
2024-10-18	26,308.7524	26,352.0342	26,250.2818	26,320.7313	+0.382%	+13.549%
2024-10-17	26,380.6807	26,380.6807	26,215.1357	26,220.4738	-0.017%	+13.983%
2024-10-16	26,107.5323	26,243.4563	26,074.1716	26,224.9802	+0.511%	+13.964%
2024-10-15	26,318.3394	26,318.3394	26,054.1746	26,091.6387	-0.709%	+14.546%
2024-10-14	26,161.1805	26,321.4787	26,148.3442	26,277.9606	+0.746%	+13.734%
2024-10-11	25,885.3795	26,108.4623	25,885.3795	26,083.5037	+0.727%	+14.582%
2024-10-10	25,864.9190	25,956.2528	25,822.1159	25,895.2493	-0.187%	+15.415%
2024-10-09	25,758.0073	25,960.8239	25,733.8393	25,943.6722	+0.716%	+15.199%
2024-10-08	25,641.4254	25,785.8284	25,604.9313	25,759.2502	+0.886%	+16.024%
2024-10-07	25,698.2988	25,715.0946	25,488.7272	25,532.9573	-0.935%	+17.052%
2024-10-04	25,731.7706	25,778.7333	25,565.3052	25,773.9136	+0.964%	+15.958%
2024-10-03	25,512.2044	25,604.1557	25,435.8762	25,527.8951	-0.194%	+17.076%
2024-10-02	25,510.1759	25,620.8460	25,421.1195	25,577.6068	+0.017%	+16.848%
2024-10-01	25,786.5766	25,786.5766	25,448.7956	25,573.3824	-0.916%	+16.867%
2024-09-30	25,672.8162	25,821.9304	25,556.6916	25,809.8506	+0.379%	+15.797%
2024-09-27	25,786.4086	25,824.4707	25,668.9418	25,712.4087	-0.093%	+16.235%
2024-09-26	25,828.7685	25,828.7685	25,636.8944	25,736.3435	+0.445%	+16.127%
2024-09-25	25,697.3523	25,725.1795	25,585.0557	25,622.2956	-0.258%	+16.644%
2024-09-24	25,670.0057	25,694.2204	25,546.5174	25,688.6647	+0.237%	+16.343%
2024-09-23	25,613.0740	25,656.7234	25,570.9935	25,627.8904	+0.288%	+16.619%
2024-09-20	25,565.4194	25,605.3164	25,434.4170	25,554.3183	-0.226%	+16.955%
2024-09-19	25,583.7874	25,694.9582	25,490.5011	25,612.2976	+1.731%	+16.690%
2024-09-18	25,273.1180	25,467.6079	25,165.1730	25,176.4309	-0.246%	+18.710%
2024-09-17	25,315.2801	25,393.2077	25,154.1410	25,238.4746	+0.069%	+18.418%
2024-09-16	25,149.0179	25,234.6263	25,097.1244	25,221.1894	+0.197%	+18.499%
2024-09-13	25,044.1941	25,214.3657	25,044.1941	25,171.5922	+0.662%	+18.733%
2024-09-12	24,825.9251	25,028.7927	24,738.4433	25,006.1658	+0.784%	+19.518%
2024-09-11	24,547.1201	24,836.7459	24,163.7036	24,811.5592	+1.034%	+20.456%
2024-09-10	24,532.5498	24,565.7521	24,321.8087	24,557.6597	+0.401%	+21.701%
2024-09-09	24,343.5561	24,525.9259	24,311.5496	24,459.6845	+1.121%	+22.189%
2024-09-06	24,628.2075	24,689.3270	24,164.5572	24,188.6506	-1.715%	+23.558%
2024-09-05	24,693.2919	24,794.6774	24,513.7158	24,610.7191	-0.316%	+21.439%
2024-09-04	24,641.6977	24,840.0782	24,615.8070	24,688.8301	-0.171%	+21.054%
2024-09-03	25,151.6666	25,151.6666	24,628.1504	24,731.0678	-2.175%	+20.848%
2024-08-30	25,148.0252	25,291.3486	24,988.4591	25,280.8057	+1.009%	+18.220%
2024-08-29	25,090.4782	25,267.8263	25,005.2414	25,028.2003	+0.075%	+19.413%
2024-08-28	25,150.1873	25,160.0356	24,879.9303	25,009.3665	-0.611%	+19.503%
2024-08-27	25,070.5323	25,185.3280	25,026.3998	25,163.1855	+0.115%	+18.772%
2024-08-26	25,247.9316	25,294.1484	25,082.1665	25,134.3801	-0.317%	+18.909%
2024-08-23	25,054.6729	25,228.9182	25,010.9039	25,214.3681	+1.260%	+18.531%
2024-08-22	25,191.3351	25,215.7409	24,860.1047	24,900.6530	-0.887%	+20.025%
2024-08-21	25,036.7771	25,151.9771	24,989.2369	25,123.4191	+0.523%	+18.960%
2024-08-20	25,038.3935	25,107.5446	24,944.8114	24,992.8099	-0.264%	+19.582%
2024-08-19	24,842.5863	25,059.0108	24,810.3550	25,058.9449	+0.985%	+19.267%
2024-08-16	24,762.6792	24,846.5692	24,689.5713	24,814.6418	+0.206%	+20.441%
2024-08-15	24,374.5594	24,777.4861	24,374.5594	24,763.7398	+1.694%	+20.688%
2024-08-14	24,273.7982	24,387.3417	24,188.0247	24,351.3168	+0.343%	+22.732%
2024-08-13	23,913.5883	24,274.6905	23,913.5883	24,268.0944	+1.685%	+23.153%
2024-08-12	23,906.2562	23,987.4348	23,791.9813	23,865.8998	-0.066%	+25.229%
2024-08-09	23,761.4982	23,938.2815	23,698.4217	23,881.5965	+0.453%	+25.146%
2024-08-08	23,283.0949	23,802.7081	23,283.0949	23,773.8446	+2.366%	+25.714%
2024-08-07	23,435.1675	23,810.5266	23,209.1311	23,224.3045	-0.774%	+28.688%
2024-08-06	23,236.5328	23,724.0742	23,203.6017	23,405.5215	+1.012%	+27.692%
2024-08-05	23,745.6519	23,745.6519	22,930.5705	23,170.9866	-2.957%	+28.984%
2024-08-02	24,310.2926	24,310.2926	23,676.5019	23,877.0035	-1.975%	+25.170%
2024-08-01	24,707.9106	24,907.0738	24,197.6584	24,358.1774	-1.471%	+22.698%
2024-07-31	24,563.0376	24,870.8906	24,563.0376	24,721.8590	+1.502%	+20.893%
2024-07-30	24,488.4500	24,583.0186	24,206.7003	24,356.1284	-0.447%	+22.708%
2024-07-29	24,488.1632	24,580.7335	24,387.6759	24,465.5013	+0.046%	+22.160%
2024-07-26	24,331.5967	24,573.9289	24,321.3777	24,454.2234	+1.163%	+22.216%
2024-07-25	24,292.6193	24,579.6923	24,120.1866	24,173.0425	-0.364%	+23.637%
2024-07-24	24,635.7908	24,642.6853	24,242.2910	24,261.4754	-2.349%	+23.187%
2024-07-23	24,860.8140	24,967.9971	24,825.8020	24,845.0950	-0.102%	+20.293%
2024-07-22	24,771.0392	24,888.4295	24,701.8592	24,870.3474	+1.102%	+20.171%
2024-07-19	24,763.3620	24,809.5922	24,566.5618	24,599.2366	-0.652%	+21.495%
2024-07-18	25,035.8698	25,097.8556	24,669.2846	24,760.6542	-0.852%	+20.703%
2024-07-17	25,088.6103	25,152.7782	24,969.7755	24,973.4286	-1.442%	+19.675%
2024-07-16	25,218.8034	25,348.9167	25,193.6934	25,338.9236	+0.806%	+17.949%
2024-07-15	25,139.3840	25,286.7035	25,067.2291	25,136.2634	+0.361%	+18.900%
2024-07-12	24,945.7520	25,213.8092	24,934.0745	25,045.8541	+0.599%	+19.329%
2024-07-11	25,084.7543	25,121.4705	24,860.4218	24,896.7204	-0.589%	+20.044%
2024-07-10	24,862.1724	25,048.9074	24,832.5521	25,044.1936	+1.008%	+19.337%
2024-07-09	24,835.8684	24,859.6727	24,788.3830	24,794.1672	+0.007%	+20.540%
2024-07-08	24,795.5800	24,834.6847	24,749.8002	24,792.5399	+0.115%	+20.548%
2024-07-05	24,646.1556	24,777.4431	24,618.0954	24,764.0145	+0.490%	+20.687%
2024-07-03	24,525.9888	24,652.3526	24,525.9888	24,643.1895	+0.480%	+21.279%
2024-07-02	24,323.6935	24,528.4861	24,319.9565	24,525.5196	+0.590%	+21.861%
2024-07-01	24,397.8766	24,421.4394	24,268.7777	24,381.6801	+0.185%	+22.579%
2024-06-28	24,423.2268	24,599.8560	24,288.6491	24,336.6446	-0.329%	+22.806%
2024-06-27	24,351.0545	24,435.3298	24,343.6215	24,416.8572	+0.162%	+22.403%
2024-06-26	24,345.5480	24,397.9138	24,271.8797	24,377.4797	+0.121%	+22.601%
2024-06-25	24,321.5936	24,360.6781	24,249.3815	24,348.0751	+0.313%	+22.749%
2024-06-24	24,334.1896	24,447.1321	24,271.5051	24,272.2022	-0.225%	+23.132%
2024-06-21	24,356.1312	24,377.0083	24,260.9732	24,326.8261	-0.107%	+22.856%
2024-06-20	24,407.0687	24,484.9979	24,277.5648	24,352.8986	-0.241%	+22.724%
2024-06-19	24,411.8430	24,411.8430	24,411.8430	24,411.8430	+0.000%	+22.428%
2024-06-18	24,355.3853	24,427.1039	24,347.0760	24,411.7992	+0.236%	+22.428%
2024-06-17	24,182.1624	24,413.7521	24,118.4373	24,354.4335	+0.782%	+22.717%
2024-06-14	24,195.5378	24,195.5378	24,044.3103	24,165.4261	-0.106%	+23.676%
2024-06-13	24,152.6716	24,237.1330	24,059.2940	24,191.0483	+0.112%	+23.545%
2024-06-12	23,981.5747	24,288.1262	23,981.5747	24,163.9937	+0.902%	+23.684%
2024-06-11	23,888.0618	23,948.3801	23,735.2459	23,947.8691	+0.222%	+24.800%
2024-06-10	23,816.6102	23,914.4355	23,756.3487	23,894.7682	+0.306%	+25.077%
2024-06-07	23,810.1794	23,940.3406	23,765.5231	23,821.7696	-0.172%	+25.461%
2024-06-06	23,882.3511	23,905.5629	23,793.5965	23,862.7724	-0.041%	+25.245%
2024-06-05	23,693.1943	23,872.5010	23,625.4731	23,872.4708	+1.201%	+25.194%
2024-06-04	23,548.5122	23,625.8759	23,455.7512	23,589.0887	+0.021%	+26.698%
2024-06-03	23,669.7198	23,677.8792	23,372.4023	23,584.0218	+0.053%	+26.725%
2024-05-31	23,437.0128	23,582.7789	23,195.8190	23,571.5990	+0.754%	+26.792%
2024-05-30	23,484.0740	23,500.2309	23,336.8249	23,395.3028	-0.518%	+27.748%
2024-05-29	23,524.8155	23,581.5772	23,498.9136	23,517.1163	-0.761%	+27.086%
2024-05-28	23,748.2845	23,758.2352	23,591.6457	23,697.3563	-0.039%	+26.119%
2024-05-24	23,603.3032	23,734.5705	23,590.4585	23,706.6889	+0.702%	+26.070%
2024-05-23	23,881.8972	23,881.8972	23,496.3134	23,541.3590	-0.817%	+26.955%
2024-05-22	23,797.3119	23,813.3774	23,647.7031	23,735.2123	-0.318%	+25.918%
2024-05-21	23,722.7275	23,819.0431	23,714.2597	23,811.0039	+0.188%	+25.517%
2024-05-20	23,743.6007	23,835.0610	23,742.9443	23,766.3998	+0.132%	+25.753%
2024-05-17	23,740.9265	23,742.4070	23,650.2024	23,735.0168	+0.128%	+25.919%
2024-05-16	23,758.7249	23,827.9638	23,700.8941	23,704.6906	-0.245%	+26.080%
2024-05-15	23,485.2935	23,775.6602	23,485.2935	23,763.0115	+1.190%	+25.771%
2024-05-14	23,384.2524	23,497.8529	23,356.7560	23,483.4447	+0.549%	+27.268%
2024-05-13	23,364.8330	23,430.3339	23,318.9750	23,355.1803	-0.027%	+27.967%
2024-05-10	23,334.2656	23,440.0400	23,307.7465	23,361.5449	+0.133%	+27.932%
2024-05-09	23,205.6053	23,333.6396	23,173.1542	23,330.5356	+0.561%	+28.102%
2024-05-08	23,211.7650	23,217.1230	23,112.7579	23,200.4204	-0.046%	+28.821%
2024-05-07	23,188.1271	23,272.2498	23,181.3756	23,211.0724	+0.104%	+28.762%
2024-05-06	22,938.7883	23,187.0199	22,938.7883	23,186.9601	+1.089%	+28.895%
2024-05-03	22,954.4828	22,991.4884	22,828.7370	22,937.1478	+1.202%	+30.299%
2024-05-02	22,468.8192	22,700.2604	22,418.7563	22,664.6116	+0.980%	+31.866%
2024-05-01	22,537.2913	22,789.3357	22,415.2067	22,444.7464	-0.280%	+33.158%
2024-04-30	22,794.2115	22,843.6737	22,507.4988	22,507.6749	-1.612%	+32.786%
2024-04-29	22,803.1338	22,902.9216	22,761.1030	22,876.3826	+0.332%	+30.645%
2024-04-26	22,642.2272	22,864.2967	22,642.2272	22,800.7228	+0.997%	+31.079%
2024-04-25	22,680.3527	22,680.3527	22,317.2788	22,575.5759	-0.463%	+32.386%
2024-04-24	22,735.6795	22,762.0369	22,569.8916	22,680.6280	+0.009%	+31.773%
2024-04-23	22,400.3865	22,707.8874	22,400.3865	22,678.5972	+1.248%	+31.785%
2024-04-22	22,226.0933	22,523.7542	22,213.0176	22,399.1394	+0.890%	+33.429%
2024-04-19	22,363.7187	22,418.5814	22,140.7821	22,201.5078	-0.796%	+34.617%
2024-04-18	22,431.6330	22,587.1924	22,344.0568	22,379.6148	-0.219%	+33.545%
2024-04-17	22,593.4739	22,683.2603	22,371.9762	22,428.6361	-0.612%	+33.253%
2024-04-16	22,614.1734	22,686.2003	22,514.1630	22,566.7582	-0.221%	+32.438%
2024-04-15	22,910.6199	23,100.6423	22,576.0416	22,616.7688	-1.252%	+32.145%
2024-04-12	23,227.7366	23,227.7366	22,834.4907	22,903.5609	-1.477%	+30.490%
2024-04-11	23,099.9683	23,299.4877	22,988.9833	23,246.8657	+0.719%	+28.563%
2024-04-10	23,305.4688	23,305.4688	22,990.3951	23,080.9078	-1.041%	+29.488%
2024-04-09	23,296.1833	23,382.0994	23,108.7597	23,323.6255	+0.163%	+28.140%
2024-04-08	23,288.2963	23,353.6338	23,262.5824	23,285.5973	+0.025%	+28.349%
2024-04-05	23,047.9606	23,358.8166	23,047.9606	23,279.6830	+1.090%	+28.382%
2024-04-04	23,312.1374	23,515.1922	23,025.7298	23,028.6946	-1.207%	+29.781%
2024-04-03	23,273.0483	23,382.1346	23,227.5584	23,309.9663	+0.220%	+28.215%
2024-04-02	23,450.9374	23,450.9374	23,165.5227	23,258.7066	-0.831%	+28.498%
2024-04-01	23,518.0601	23,549.8859	23,396.9437	23,453.5690	-0.268%	+27.430%

.dark-mode .YqHrxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqHrxd{ color: #333333; background-color: white; border: 2px solid #333333; }MSTARTMORNINGSTAR U.S. MARKET TOTAL RETURN INDindex

MSTART
MORNINGSTAR U.S. MARKET TOTAL RETURN IND
index