Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSSWTPGS
Morningstar Sweden Large-Mid Paris Aligned Benchmark Select GR SEK
index

Delayed
Sep 12, 2025
2594.86+0.120%(+3.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,596.28352,605.34092,587.12662,594.8583+0.120%0.000%
2025-09-11		2,590.71372,599.65212,577.19912,591.7608+0.174%+0.120%
2025-09-10		2,603.04832,607.95892,586.02472,587.2685-0.225%+0.293%
2025-09-09		2,597.04962,610.01372,585.27522,593.0950-0.165%+0.068%
2025-09-08		2,592.26622,597.53262,582.58322,597.3798+0.572%-0.097%
2025-09-05		2,575.21652,595.09022,572.85732,582.5971+0.991%+0.475%
2025-09-04		2,550.39532,563.36642,549.77372,557.2527+0.251%+1.471%
2025-09-03		2,549.99552,561.47942,538.55542,550.8509+0.674%+1.725%
2025-09-02		2,587.75082,590.15212,533.75652,533.7715-2.076%+2.411%
2025-09-01		2,587.25052,596.69292,581.33522,587.4778+0.279%+0.285%
2025-08-29		2,586.71732,597.57782,577.54462,580.2763-0.680%+0.565%
2025-08-28		2,611.64982,618.86502,594.18172,597.9390-0.227%-0.119%
2025-08-27		2,612.24032,612.51722,594.45922,603.8420-0.246%-0.345%
2025-08-26		2,613.46892,623.71852,607.27312,610.2581-0.561%-0.590%
2025-08-25		2,632.14982,638.38392,622.61512,624.9737-0.622%-1.147%
2025-08-22		2,595.87802,641.60192,594.89922,641.4054+1.671%-1.762%
2025-08-21		2,606.80562,608.06152,591.40822,597.9834-0.416%-0.120%
2025-08-20		2,597.05932,612.57242,594.77742,608.8338-0.042%-0.536%
2025-08-19		2,583.10032,613.44072,579.72802,609.9323+1.233%-0.578%
2025-08-18		2,595.79932,597.36182,572.35752,578.1544-0.548%+0.648%
2025-08-15		2,599.76412,602.66302,590.07952,592.3655+0.276%+0.096%
2025-08-14		2,572.07542,590.20242,571.86172,585.2431+0.431%+0.372%
2025-08-13		2,576.62282,579.29272,566.92072,574.1459+0.202%+0.805%
2025-08-12		2,567.94292,576.89982,559.38702,568.9594+0.377%+1.008%
2025-08-11		2,577.04122,579.67372,558.83422,559.3033-0.497%+1.389%
2025-08-08		2,570.48562,577.57052,565.31102,572.0860+0.225%+0.885%
2025-08-07		2,540.08852,574.53382,540.08852,566.3104+1.134%+1.112%
2025-08-06		2,545.06772,558.46092,533.22852,537.5327+0.069%+2.259%
2025-08-05		2,537.46652,543.13222,527.29982,535.7916+0.432%+2.329%
2025-08-04		2,514.84612,525.47802,511.44082,524.8862+0.870%+2.771%
2025-08-01		2,520.05322,521.82222,491.56202,503.1109-1.534%+3.665%
2025-07-31		2,573.41072,578.26932,542.08542,542.1041-1.039%+2.075%
2025-07-30		2,562.89362,588.06462,552.84412,568.7868-0.104%+1.015%
2025-07-29		2,574.57552,595.03762,570.97922,571.4692+0.020%+0.910%
2025-07-28		2,618.66222,618.66222,564.17262,570.9542-0.721%+0.930%
2025-07-25		2,580.35702,589.63812,568.94482,589.6381+0.358%+0.202%
2025-07-24		2,588.36962,598.15722,576.54022,580.3904+0.422%+0.561%
2025-07-23		2,551.96752,573.27682,550.82522,569.5426+1.572%+0.985%
2025-07-22		2,544.67772,545.50722,526.30452,529.7698-0.624%+2.573%
2025-07-21		2,547.13522,554.00882,538.71752,545.6575+0.066%+1.933%
2025-07-18		2,568.86132,581.14372,539.79992,543.9748-0.319%+2.000%
2025-07-17		2,540.29102,560.22022,537.25832,552.1067+1.043%+1.675%
2025-07-16		2,532.05202,548.35392,523.19142,525.7740-0.605%+2.735%
2025-07-15		2,542.10482,564.89252,541.14412,541.1574-0.050%+2.113%
2025-07-14		2,534.89292,544.40332,529.80912,542.4217-0.462%+2.062%
2025-07-11		2,578.26322,578.26322,552.97852,554.2194-1.309%+1.591%
2025-07-10		2,556.83542,588.14282,555.46152,588.0886+1.502%+0.262%
2025-07-09		2,541.89922,559.14832,530.14352,549.7802+0.515%+1.768%
2025-07-08		2,535.13022,536.70422,517.05872,536.7042+0.162%+2.293%
2025-07-07		2,536.02922,536.16882,525.79392,532.5935-0.110%+2.459%
2025-07-04		2,540.51202,540.51202,525.00922,535.3888-0.544%+2.346%
2025-07-03		2,540.74812,557.01832,538.96422,549.2466+0.630%+1.789%
2025-07-02		2,520.82912,535.75042,509.31062,533.2798+1.046%+2.431%
2025-07-01		2,510.28482,515.45892,485.33352,507.0551-0.095%+3.502%
2025-06-30		2,538.43532,538.87732,504.59142,509.4476-0.762%+3.404%
2025-06-27		2,497.56392,528.71772,496.75302,528.7177+2.020%+2.616%
2025-06-26		2,473.07022,483.72832,463.66692,478.6567+0.517%+4.688%
2025-06-25		2,480.64142,488.49462,463.95402,465.9047-0.163%+5.229%
2025-06-24		2,489.42362,501.83092,469.85412,469.9341+1.208%+5.058%
2025-06-23		2,447.09112,457.58582,430.98612,440.4606-0.266%+6.327%
2025-06-19		2,451.65602,461.31362,446.96482,446.9648-0.694%+6.044%
2025-06-18		2,461.86862,468.02402,449.81512,464.0621+0.187%+5.308%
2025-06-17		2,464.26602,472.76712,454.59462,459.4677-0.828%+5.505%
2025-06-16		2,454.82082,484.28452,452.26992,480.0010+1.213%+4.631%
2025-06-13		2,450.12082,465.43062,447.59462,450.2684-1.437%+5.901%
2025-06-12		2,499.64122,503.91832,480.04872,486.0024-1.082%+4.379%
2025-06-11		2,530.51692,538.72372,513.20512,513.2051-0.639%+3.249%
2025-06-10		2,530.58772,537.70082,523.20732,529.3611-0.146%+2.589%
2025-06-09		2,539.90322,550.95712,532.28842,533.0548-0.141%+2.440%
2025-06-06		2,536.62002,536.62002,536.62002,536.62000.000%+2.296%
2025-06-05		2,527.15982,541.74482,521.60062,536.6200+0.436%+2.296%
2025-06-04		2,509.20042,527.95012,506.52212,525.6052+1.102%+2.742%
2025-06-03		2,506.90092,509.56402,480.56112,498.0712-0.117%+3.874%
2025-06-02		2,494.49092,507.87362,478.52122,501.0038-0.337%+3.753%
2025-05-30		2,504.12342,528.48962,496.60852,509.4622-0.213%+3.403%
2025-05-29		2,514.81412,514.81412,514.81412,514.81410.000%+3.183%
2025-05-28		2,518.33942,524.29672,508.39952,514.8141-0.266%+3.183%
2025-05-27		2,518.33072,534.94182,515.18202,521.5323+0.088%+2.908%
2025-05-26		2,516.62322,524.05732,510.96672,519.3253+1.369%+2.998%
2025-05-23		2,514.94122,531.59362,449.41542,485.2957-0.865%+4.408%
2025-05-22		2,547.40742,551.91092,497.44602,506.9811-2.178%+3.505%
2025-05-21		2,565.89972,565.89972,539.25462,562.8010-0.560%+1.251%
2025-05-20		2,569.46102,579.93382,556.71872,577.2314+0.376%+0.684%
2025-05-19		2,557.93262,568.36402,541.00042,567.5844+0.173%+1.062%
2025-05-16		2,569.18282,582.30892,553.25832,563.1598-0.003%+1.237%
2025-05-15		2,536.91442,563.65382,530.77732,563.2332+0.832%+1.234%
2025-05-14		2,552.84312,557.89222,536.98902,542.0720-0.360%+2.077%
2025-05-13		2,548.66082,560.38902,539.64352,551.2544-0.064%+1.709%
2025-05-12		2,508.86952,559.64512,508.86952,552.8946+2.780%+1.644%
2025-05-09		2,487.04362,494.03542,476.11462,483.8471+0.243%+4.469%
2025-05-08		2,467.31042,492.25542,467.31042,477.8381+0.759%+4.723%
2025-05-07		2,452.35902,465.88452,448.71902,459.1656+0.210%+5.518%
2025-05-06		2,479.20902,479.20902,439.89092,454.0110-1.072%+5.739%
2025-05-05		2,477.80682,484.05722,467.84462,480.6121+0.113%+4.606%
2025-05-02		2,473.52652,487.60102,461.82292,477.8209+1.021%+4.723%
2025-05-01		2,452.78822,452.78822,452.78822,452.7882+0.024%+5.792%
2025-04-30		2,426.54682,452.20562,415.12692,452.2056+1.786%+5.817%
2025-04-29		2,416.78182,423.20082,402.42232,409.1816-0.073%+7.707%
2025-04-28		2,415.08842,427.24222,408.25012,410.9522-0.105%+7.628%
2025-04-25		2,407.24052,420.20702,396.34082,413.4976+0.834%+7.514%
2025-04-24		2,378.91812,395.24522,370.02882,393.5264+0.170%+8.412%
2025-04-23		2,382.09902,414.71732,373.63222,389.4738+1.626%+8.595%
2025-04-22		2,335.82152,351.90252,314.14772,351.2430+0.678%+10.361%
2025-04-18		2,335.41702,335.41702,335.41702,335.4170-0.012%+11.109%
2025-04-17		2,349.17172,350.30332,327.12242,335.6870-0.682%+11.096%
2025-04-16		2,350.77032,351.73512,328.35252,351.7351-0.663%+10.338%
2025-04-15		2,319.83852,367.44122,315.64882,367.4412+2.347%+9.606%
2025-04-14		2,295.71272,317.60402,281.70482,313.1623+2.677%+12.178%
2025-04-11		2,256.21702,260.88972,198.33932,252.8456+0.144%+15.181%
2025-04-10		2,173.01522,333.59292,171.06892,249.6009+4.735%+15.347%
2025-04-09		2,149.48962,176.39162,110.39312,147.9020-3.123%+20.809%
2025-04-08		2,209.98012,246.60292,183.37422,217.1510+0.316%+17.036%
2025-04-07		2,229.24092,292.15612,104.78482,210.1770-3.177%+17.405%
2025-04-04		2,374.73962,388.24052,255.71072,282.7083-4.254%+13.675%
2025-04-03		2,398.18652,426.87782,376.53522,384.1334-3.025%+8.839%
2025-04-02		2,462.21922,470.11562,419.20852,458.4946-0.665%+5.547%
2025-04-01		2,467.69662,483.42242,456.76622,474.9625+0.844%+4.844%
2025-03-31		2,468.56052,469.89952,442.02702,454.2567-1.590%+5.729%
2025-03-28		2,499.92612,514.12892,480.03032,493.9176-0.674%+4.047%
2025-03-27		2,523.65932,524.40462,495.88462,510.8289-0.742%+3.347%
2025-03-26		2,571.91612,572.12132,526.44822,529.5900-1.318%+2.580%
2025-03-25		2,554.66522,564.76312,536.55492,563.3689+0.403%+1.228%
2025-03-24		2,571.09422,572.56002,543.03852,553.0683-0.053%+1.637%
2025-03-21		2,584.28342,584.35922,544.46922,554.4273-1.172%+1.583%
2025-03-20		2,592.93202,602.68952,562.02662,584.7292-0.104%+0.392%
2025-03-19		2,580.58152,593.31642,575.36112,587.4135-0.069%+0.288%
2025-03-18		2,596.59572,607.19232,579.73672,589.1967+0.124%+0.219%
2025-03-17		2,585.20752,593.19302,576.00622,586.0007+0.092%+0.343%
2025-03-14		2,549.39752,584.34972,545.16372,583.6178+1.607%+0.435%
2025-03-13		2,541.55032,561.07092,524.45352,542.7440-0.215%+2.050%
2025-03-12		2,558.85162,572.24432,531.51742,548.2283+0.276%+1.830%
2025-03-11		2,601.31002,607.61332,537.41832,541.2139-2.008%+2.111%
2025-03-10		2,621.70832,625.25622,591.45312,593.2777-0.935%+0.061%
2025-03-07		2,597.91442,623.01002,580.84042,617.7441-0.014%-0.874%
2025-03-06		2,638.66522,638.66522,584.71352,618.1174-0.258%-0.888%
2025-03-05		2,611.75852,639.57062,610.15012,624.8943+1.959%-1.144%
2025-03-04		2,639.20152,639.20152,574.45812,574.4581-3.377%+0.792%
2025-03-03		2,644.64502,675.35312,636.82612,664.4308+0.796%-2.611%
2025-02-28		2,636.73302,651.01682,630.58562,643.3952-0.395%-1.836%
2025-02-27		2,667.09602,672.97552,643.69182,653.8703-0.954%-2.224%
2025-02-26		2,662.57242,682.13292,662.57242,679.4286+1.097%-3.156%
2025-02-25		2,636.93322,662.60402,636.16542,650.3605+0.071%-2.094%
2025-02-24		2,660.12662,663.01772,637.06132,648.4790-0.233%-2.025%
2025-02-21		2,660.63432,681.09002,650.04622,654.6759-0.184%-2.253%
2025-02-20		2,650.09312,669.21292,649.31912,659.5622+0.430%-2.433%
2025-02-19		2,695.51862,695.51862,643.46342,648.1642-1.728%-2.013%
2025-02-18		2,691.68782,696.62902,679.81762,694.7194+0.275%-3.706%
2025-02-17		2,664.09322,688.31362,662.61952,687.3237+0.812%-3.441%
2025-02-14		2,670.16582,676.03742,662.77022,665.6870-0.129%-2.657%
2025-02-13		2,642.50752,669.15082,639.88042,669.1397+1.490%-2.783%
2025-02-12		2,628.38972,640.16992,616.03982,629.9621+0.284%-1.335%
2025-02-11		2,617.97262,622.54562,608.43222,622.5245+0.141%-1.055%
2025-02-10		2,604.17422,621.21052,604.17422,618.8204+0.671%-0.915%
2025-02-07		2,620.25332,623.94662,597.00342,601.3604-0.718%-0.250%
2025-02-06		2,589.84352,623.22662,585.64582,620.1845+1.562%-0.967%
2025-02-05		2,575.88782,580.62162,562.26902,579.8830+0.107%+0.580%
2025-02-04		2,581.47142,585.87942,551.79352,577.1222-0.075%+0.688%
2025-02-03		2,562.51972,582.93592,550.89322,579.0658-1.406%+0.612%
2025-01-31		2,615.00942,625.76952,611.91372,615.8439+0.056%-0.802%
2025-01-30		2,598.16522,614.48662,597.62092,614.3671+0.729%-0.746%
2025-01-29		2,592.03472,603.36402,589.01712,595.4566+0.427%-0.023%
2025-01-28		2,591.11022,600.22732,582.74412,584.4336+0.120%+0.403%
2025-01-27		2,568.13872,584.32962,564.06012,581.3406-0.532%+0.524%
2025-01-24		2,619.22852,622.12762,589.52312,595.1444-0.467%-0.011%
2025-01-23		2,586.34472,607.32552,572.78012,607.3255+1.246%-0.478%
2025-01-22		2,577.13112,592.22452,568.13162,575.2437+0.257%+0.762%
2025-01-21		2,545.17802,568.64542,543.68282,568.6454+0.970%+1.020%
2025-01-20		2,548.97372,552.86722,536.01182,543.9662+0.017%+2.001%
2025-01-17		2,527.56392,547.83752,520.93182,543.5336+1.111%+2.018%
2025-01-16		2,513.70292,516.80032,501.86392,515.5784+0.744%+3.152%
2025-01-15		2,450.89902,498.48892,448.08482,497.0015+2.235%+3.919%
2025-01-14		2,450.73362,457.08932,438.65722,442.4113+0.503%+6.242%
2025-01-13		2,438.62742,438.62742,414.64252,430.1872-0.495%+6.776%
2025-01-10		2,465.69792,471.62652,440.37332,442.2758-0.954%+6.248%
2025-01-09		2,461.68382,471.89262,452.16012,465.7959+0.115%+5.234%
2025-01-08		2,470.65732,484.09532,449.88792,462.9673-0.409%+5.355%
2025-01-07		2,480.11332,494.31522,462.11882,473.0786+0.679%+4.924%
2025-01-06		2,456.40352,456.40352,456.39232,456.4035+0.002%+5.636%
2025-01-03		2,462.07602,468.39762,451.90782,456.3561-0.175%+5.639%
2025-01-02		2,439.64732,460.67392,435.84782,460.6739+1.178%+5.453%
2024-12-31		2,432.01512,432.01512,432.01512,432.0151-0.010%+6.696%
2024-12-30		2,430.58402,442.78882,419.60912,432.2582-0.256%+6.685%
2024-12-27		2,422.91552,441.85852,418.89042,438.4963+0.844%+6.412%
2024-12-24		2,418.09252,418.09252,418.09252,418.0925+0.006%+7.310%
2024-12-23		2,410.69812,423.37462,402.17002,417.9442+0.067%+7.317%
2024-12-20		2,402.79802,417.87382,377.37782,416.3241-0.059%+7.389%
2024-12-19		2,437.78742,451.22632,411.81272,417.7469-2.362%+7.325%
2024-12-18		2,472.61692,486.17782,466.02602,476.2346+0.315%+4.790%
2024-12-17		2,473.03642,477.49752,465.35092,468.4629-0.460%+5.120%
2024-12-16		2,487.98482,488.34842,473.36122,479.8615-0.375%+4.637%
2024-12-13		2,499.80652,513.04362,486.11242,489.2079-0.520%+4.244%
2024-12-12		2,518.42592,523.80082,496.94062,502.2113-0.533%+3.703%
2024-12-11		2,515.40692,524.34682,510.71472,515.6273-0.265%+3.150%
2024-12-10		2,532.48822,534.29332,521.06532,522.3093-0.701%+2.876%
2024-12-09		2,547.68262,554.40832,535.90802,540.1076+0.083%+2.155%
2024-12-06		2,525.38332,539.62682,521.63972,538.0128+0.364%+2.240%
2024-12-05		2,523.95532,531.93542,523.56352,528.8066+0.178%+2.612%
2024-12-04		2,510.77342,527.76532,509.63892,524.3050+0.974%+2.795%
2024-12-03		2,484.08572,505.29682,483.94402,499.9606+0.795%+3.796%
2024-12-02		2,441.81692,488.07392,434.45092,480.2457+1.227%+4.621%
2024-11-29		2,433.28342,450.17062,428.80852,450.1706+0.522%+5.905%
2024-11-28		2,434.96072,448.10812,430.98832,437.4560+0.460%+6.458%
2024-11-27		2,414.15842,427.54672,410.00742,426.2906+0.355%+6.948%
2024-11-26		2,427.08552,428.06002,411.98082,417.7180-0.792%+7.327%
2024-11-25		2,435.60882,445.27042,424.95372,437.0118+0.509%+6.477%
2024-11-22		2,408.30522,428.96562,396.28942,424.6600+0.887%+7.019%
2024-11-21		2,396.37392,404.76462,376.08762,403.3502+0.274%+7.968%
2024-11-20		2,421.51722,430.27412,395.89132,396.7731-0.530%+8.265%
2024-11-19		2,428.94172,439.01152,380.22032,409.5434-0.588%+7.691%
2024-11-18		2,429.63592,437.59242,412.57802,423.7840-0.220%+7.058%
2024-11-15		2,439.14112,451.07532,426.30142,429.1239-0.997%+6.823%
2024-11-14		2,439.97722,457.71442,432.86692,453.5914+0.763%+5.758%
2024-11-13		2,446.81812,450.39252,419.80102,435.0176-0.555%+6.564%
2024-11-12		2,497.06732,497.06732,445.54562,448.5998-2.535%+5.973%
2024-11-11		2,505.32062,525.82392,505.32062,512.2913+0.585%+3.287%
2024-11-08		2,516.69372,516.78672,486.06662,497.6880-0.714%+3.890%
2024-11-07		2,487.36312,527.83742,487.36312,515.6450+1.563%+3.149%
2024-11-06		2,514.21052,548.20082,476.82732,476.9298-0.936%+4.761%
2024-11-05		2,498.08592,503.03932,484.88732,500.3446+0.041%+3.780%
2024-11-04		2,488.51332,508.07442,488.51332,499.3138+0.633%+3.823%
2024-11-01		2,473.54782,491.75802,473.54782,483.5811+0.523%+4.481%
2024-10-31		2,482.36022,488.61872,463.85632,470.6687-1.195%+5.027%
2024-10-30		2,527.44852,532.73382,500.55842,500.5584-1.210%+3.771%
2024-10-29		2,553.11732,559.33452,531.12882,531.1904-0.533%+2.515%
2024-10-28		2,520.96102,551.07952,519.38302,544.7603+1.259%+1.969%
2024-10-25		2,486.29142,519.51492,486.29142,513.1168+1.071%+3.253%
2024-10-24		2,496.69742,510.83632,486.47472,486.4747-0.659%+4.359%
2024-10-23		2,494.45602,511.31692,487.85282,502.9810+0.333%+3.671%
2024-10-22		2,502.56932,504.45852,469.68852,494.6764-0.439%+4.016%
2024-10-21		2,523.13072,533.18972,502.26672,505.6874-0.921%+3.559%
2024-10-18		2,511.32312,531.12772,509.62002,528.9892+0.444%+2.605%
2024-10-17		2,520.32162,528.18202,513.37712,517.8224+0.298%+3.060%
2024-10-16		2,503.87662,515.09732,497.16832,510.3382-0.160%+3.367%
2024-10-15		2,526.77582,543.56862,512.43342,514.3639-0.395%+3.201%
2024-10-14		2,521.57492,526.63882,503.91802,524.3318+0.188%+2.794%
2024-10-11		2,499.53712,523.69672,497.90332,519.6064+0.849%+2.987%
2024-10-10		2,520.80532,524.30932,483.11412,498.4045-1.046%+3.861%
2024-10-09		2,514.19252,527.09082,508.83582,524.8172+0.409%+2.774%
2024-10-08		2,515.43892,524.30182,503.20772,514.5299-0.627%+3.195%
2024-10-07		2,543.79262,544.82862,516.34682,530.4077-0.352%+2.547%
2024-10-04		2,530.61152,551.44832,528.67662,539.3468+0.394%+2.186%
2024-10-03		2,547.36682,551.81902,524.84812,529.3915-0.993%+2.588%
2024-10-02		2,551.95402,555.37502,536.99352,554.7488+0.220%+1.570%
2024-10-01		2,574.92832,581.73432,542.64922,549.1338-0.855%+1.794%
2024-09-30		2,572.36732,584.83172,561.24652,571.1219-0.215%+0.923%
2024-09-27		2,577.74192,580.39572,566.37462,576.6523+0.038%+0.707%
2024-09-26		2,562.21302,583.12492,555.75542,575.6838+1.442%+0.744%
2024-09-25		2,519.68562,544.96372,518.83152,539.0799+0.458%+2.197%
2024-09-24		2,545.29112,548.01592,516.24342,527.5057+0.016%+2.665%
2024-09-23		2,521.70692,535.20522,507.64902,527.0932+0.181%+2.682%
2024-09-20		2,525.62922,537.79242,516.50462,522.5356-0.304%+2.867%
2024-09-19		2,507.01342,535.42072,503.56382,530.2294+1.973%+2.554%
2024-09-18		2,494.56332,494.80332,476.12412,481.2750-0.674%+4.578%
2024-09-17		2,487.58142,504.64492,487.58142,498.1240+0.772%+3.872%
2024-09-16		2,472.53082,486.79052,466.45982,478.9829+0.097%+4.674%
2024-09-13		2,459.94792,479.50142,458.99892,476.5705+0.852%+4.776%
2024-09-12		2,459.71932,477.37522,443.17112,455.6386+1.071%+5.669%
2024-09-11		2,447.68622,457.58452,421.11892,429.6120-0.491%+6.801%
2024-09-10		2,444.90232,465.49342,434.60112,441.6100-0.141%+6.277%
2024-09-09		2,428.81912,449.14432,428.81912,445.0528+1.200%+6.127%
2024-09-06		2,426.99092,448.07952,413.46132,416.0568-0.782%+7.401%
2024-09-05		2,440.77742,451.75172,430.67492,435.0945-0.488%+6.561%
2024-09-04		2,438.52932,457.98402,436.34882,447.0424-1.208%+6.041%
2024-09-03		2,501.71772,510.87712,474.41232,476.9550-1.126%+4.760%
2024-09-02		2,507.32002,507.51052,487.03942,505.1651-0.129%+3.580%
2024-08-30		2,496.64862,511.82772,496.64862,508.3912+0.454%+3.447%
2024-08-29		2,478.19542,499.47822,478.19542,497.0584+0.720%+3.917%
2024-08-28		2,473.84162,489.37972,471.24292,479.2063+0.286%+4.665%
2024-08-27		2,482.56142,486.53752,470.76632,472.1359-0.359%+4.964%
2024-08-26		2,474.03702,484.46942,470.65092,481.0363+0.232%+4.588%
2024-08-23		2,454.42982,480.94832,453.81182,475.3034+0.880%+4.830%
2024-08-22		2,435.25342,462.07132,435.25342,453.7120+0.700%+5.752%
2024-08-21		2,441.08752,450.49782,428.65862,436.6585-0.055%+6.492%
2024-08-20		2,457.21412,457.38992,436.23202,438.0066-0.581%+6.434%
2024-08-19		2,445.67532,452.65572,443.92032,452.2567+0.612%+5.815%
2024-08-16		2,437.82502,442.70612,428.07522,437.3398+0.299%+6.463%
2024-08-15		2,416.23102,437.21222,406.87022,430.0643+0.975%+6.781%
2024-08-14		2,404.32962,409.45602,398.79472,406.5913+0.715%+7.823%
2024-08-13		2,390.58792,391.82042,371.82132,389.4955+0.282%+8.594%
2024-08-12		2,390.90252,394.84132,377.18562,382.7790-0.004%+8.901%
2024-08-09		2,386.78042,400.81132,373.26812,382.8674+0.537%+8.896%
2024-08-08		2,333.35762,374.80112,332.23672,370.1495+0.095%+9.481%
2024-08-07		2,341.39782,377.28762,341.39782,367.8940+1.894%+9.585%
2024-08-06		2,351.69482,351.69482,303.73782,323.8800-0.056%+11.661%
2024-08-05		2,300.94092,336.09272,282.29492,325.1796-2.488%+11.598%
2024-08-02		2,418.96372,426.70902,380.54362,384.5170-3.096%+8.821%
2024-08-01		2,506.10812,506.10812,459.32372,460.7041-2.060%+5.452%
2024-07-31		2,522.45032,526.44952,510.12982,512.4581+0.415%+3.280%
2024-07-30		2,502.07252,506.74412,498.79762,502.0676+0.547%+3.709%
2024-07-29		2,502.18182,510.33112,488.33362,488.4469+0.037%+4.276%
2024-07-26		2,473.01002,491.43002,471.70422,487.5157+0.475%+4.315%
2024-07-25		2,461.33762,475.95322,442.13972,475.7612-0.480%+4.811%
2024-07-24		2,491.19572,494.96842,480.96702,487.6969-0.683%+4.308%
2024-07-23		2,499.70852,518.07332,499.05922,504.8033-0.146%+3.595%
2024-07-22		2,493.67792,517.28792,489.68952,508.4703+1.217%+3.444%
2024-07-19		2,487.32392,488.83062,477.75382,478.2995-0.903%+4.703%
2024-07-18		2,485.02092,516.72342,481.94602,500.8931+0.202%+3.757%
2024-07-17		2,494.48692,497.40412,471.34882,495.8602-0.055%+3.966%
2024-07-16		2,484.85562,498.15632,481.90892,497.2399+0.286%+3.909%
2024-07-15		2,509.32832,512.02082,485.89422,490.1248-1.424%+4.206%
2024-07-12		2,480.92232,527.87612,479.42672,526.0885+2.233%+2.722%
2024-07-11		2,444.51122,474.60712,444.11212,470.9217+1.075%+5.016%
2024-07-10		2,430.01402,444.63102,428.90212,444.6310+0.517%+6.145%
2024-07-09		2,447.83972,456.20082,428.50692,432.0649-0.863%+6.694%
2024-07-08		2,452.32222,461.57572,447.97712,453.2357+0.151%+5.773%
2024-07-05		2,465.52002,468.64942,445.01002,449.5425-0.302%+5.932%
2024-07-04		2,450.08412,464.99832,448.96122,456.9535+0.511%+5.613%
2024-07-03		2,442.25552,453.82382,435.53182,444.4546+0.497%+6.153%
2024-07-02		2,429.76722,437.48712,422.06812,432.3717-0.775%+6.680%
2024-07-01		2,448.75232,453.90472,439.20282,451.3795+0.688%+5.853%
2024-06-28		2,433.35292,440.56952,426.98762,434.6292+0.452%+6.581%
2024-06-27		2,423.45392,432.83072,419.90412,423.6688-0.156%+7.063%
2024-06-26		2,444.01552,450.17972,416.83622,427.4599+0.117%+6.896%
2024-06-25		2,440.23132,443.90282,423.08352,424.6193-1.382%+7.021%
2024-06-24		2,426.93192,459.19292,426.14572,458.6014+0.501%+5.542%
2024-06-21		2,446.35222,446.35222,446.35222,446.35220.000%+6.071%
2024-06-20		2,437.81062,446.72062,433.70502,446.3522+1.103%+6.071%
2024-06-19		2,431.86362,431.86362,419.17122,419.6750-0.513%+7.240%
2024-06-18		2,434.70112,435.42862,419.67722,432.1431+0.156%+6.690%
2024-06-17		2,447.41362,449.45532,415.59322,428.3601-0.109%+6.856%
2024-06-14		2,455.06522,459.56512,424.20802,431.0026-1.364%+6.740%
2024-06-13		2,503.02522,503.02522,464.32512,464.6151-1.670%+5.285%
2024-06-12		2,473.05222,510.62762,470.31252,506.4749+2.026%+3.526%
2024-06-11		2,473.07692,475.81252,446.00082,456.7031-0.247%+5.624%
2024-06-10		2,467.28282,472.52782,451.15632,462.7741-0.855%+5.363%
2024-06-07		2,482.71682,488.57602,464.58142,484.0169+0.453%+4.462%
2024-06-06		2,472.82262,472.82262,472.82262,472.82260.000%+4.935%
2024-06-05		2,465.79542,473.70222,465.37372,472.8226+0.636%+4.935%
2024-06-04		2,468.25582,473.67982,453.55602,457.2069-0.810%+5.602%
2024-06-03		2,495.63092,496.96242,471.39202,477.2674+0.101%+4.747%
2024-05-31		2,459.90862,478.08382,455.72162,474.7653+0.437%+4.853%
2024-05-30		2,450.21412,466.71792,445.43272,463.9886+0.419%+5.311%
2024-05-29		2,480.31432,480.31432,453.69932,453.6993-1.590%+5.753%
2024-05-28		2,507.18722,511.65052,485.33722,493.3490-0.500%+4.071%
2024-05-27		2,501.95942,506.65452,493.81492,505.8905+0.105%+3.550%
2024-05-24		2,493.25852,505.73802,487.57302,503.2706-0.540%+3.659%
2024-05-23		2,524.37712,527.48232,511.13232,516.8494-0.045%+3.099%
2024-05-22		2,511.61422,523.00942,509.81992,517.9776+0.062%+3.053%
2024-05-21		2,512.32402,516.49192,505.20482,516.4247-0.074%+3.117%
2024-05-20		2,501.48302,518.28562,500.56122,518.2856+1.348%+3.041%
2024-05-17		2,482.51492,485.69912,473.84852,484.7968-0.192%+4.429%
2024-05-16		2,504.09182,504.51592,485.53522,489.5671-0.499%+4.229%
2024-05-15		2,504.06642,513.76802,493.06432,502.0547+0.143%+3.709%
2024-05-14		2,486.08872,499.29212,482.51122,498.4704+0.589%+3.858%
2024-05-13		2,484.43432,484.86482,475.15852,483.8467-0.134%+4.469%
2024-05-10		2,469.46562,492.64892,469.46562,487.1867+1.577%+4.329%
2024-05-09		2,448.56222,448.67432,448.56222,448.56220.000%+5.975%
2024-05-08		2,460.28472,460.28472,448.56222,448.5622-0.041%+5.975%
2024-05-07		2,422.14032,449.57742,419.32372,449.5774+1.344%+5.931%
2024-05-06		2,399.32632,417.08342,394.85152,417.0834+1.009%+7.355%
2024-05-03		2,378.67552,402.19392,375.40032,392.9430+0.881%+8.438%
2024-05-02		2,379.97332,387.66092,370.34632,372.0538-1.066%+9.393%
2024-05-01		2,397.61802,397.61802,397.61802,397.6180+0.000%+8.227%
2024-04-30		2,397.56742,398.50432,380.23772,397.6150-0.071%+8.227%
2024-04-29		2,388.55152,402.58732,387.35572,399.3121+0.750%+8.150%
2024-04-26		2,363.24482,388.05182,363.24482,381.4536+1.479%+8.961%
2024-04-25		2,360.29992,371.54052,331.19222,346.7474-1.091%+10.573%
2024-04-24		2,362.79172,385.91092,360.98522,372.6330-0.159%+9.366%
2024-04-23		2,347.05332,378.11022,343.98152,376.4102+1.686%+9.192%
2024-04-22		2,342.77472,345.22412,332.97052,337.0067+0.246%+11.033%
2024-04-19		2,314.04802,332.32432,309.86722,331.2797-0.348%+11.306%
2024-04-18		2,337.90682,342.43012,319.91222,339.4268+0.050%+10.919%
2024-04-17		2,336.06342,355.39432,330.96692,338.2461+0.384%+10.975%
2024-04-16		2,333.26242,341.86532,323.14592,329.2909-1.571%+11.401%
2024-04-15		2,370.38532,390.81302,364.49662,366.4736+0.509%+9.651%
2024-04-12		2,379.02122,394.69002,350.81612,354.4913+0.081%+10.209%
2024-04-11		2,372.64882,373.67032,335.07622,352.5849-0.881%+10.298%
2024-04-10		2,391.64072,399.48392,354.90082,373.4907-0.071%+9.327%
2024-04-09		2,381.89612,391.31512,371.69972,375.1858-0.544%+9.249%
2024-04-08		2,377.30012,392.92402,371.34732,388.1722+0.739%+8.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC