Dark

MSSJUSDP
Morningstar Developed Markets Asia Pacific ex-Japan PR USD
index

Delayed

Sep 12, 2025

4338.85-0.129%(-5.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,344.5347	4,348.0124	4,335.8348	4,338.8503	-0.129%	0.000%
2025-09-11	4,293.4304	4,355.8448	4,287.1587	4,344.4723	+1.195%	-0.129%
2025-09-10	4,298.9481	4,311.0222	4,288.6462	4,293.1561	-0.147%	+1.064%
2025-09-09	4,272.9635	4,300.7253	4,267.5251	4,299.4885	+0.636%	+0.915%
2025-09-08	4,263.6423	4,288.2400	4,259.8733	4,272.3350	+0.193%	+1.557%
2025-09-07	4,266.8292	4,267.4011	4,253.7964	4,264.1242	+0.086%	+1.752%
2025-09-05	4,243.7337	4,261.8751	4,243.1870	4,260.4592	+0.397%	+1.840%
2025-09-04	4,221.6944	4,246.5495	4,221.2959	4,243.6165	+0.526%	+2.244%
2025-09-03	4,212.5717	4,243.6666	4,191.0731	4,221.4239	+0.221%	+2.782%
2025-09-02	4,277.0421	4,277.6459	4,210.6666	4,212.1280	-1.527%	+3.009%
2025-09-01	4,279.4103	4,295.2648	4,271.6694	4,277.4609	-0.052%	+1.435%
2025-08-31	4,293.4087	4,293.4087	4,274.8773	4,279.6808	-0.217%	+1.383%
2025-08-29	4,289.4413	4,294.7040	4,286.4302	4,288.9746	-0.021%	+1.163%
2025-08-28	4,269.3982	4,298.3980	4,260.9930	4,289.8616	+0.460%	+1.142%
2025-08-27	4,258.2780	4,273.9174	4,243.0838	4,270.2196	+0.287%	+1.607%
2025-08-26	4,252.1428	4,268.8757	4,247.4920	4,258.0146	+0.150%	+1.898%
2025-08-25	4,288.0055	4,290.3877	4,250.6409	4,251.6550	-0.844%	+2.051%
2025-08-24	4,264.2418	4,288.8942	4,262.4933	4,287.8377	+1.301%	+1.190%
2025-08-22	4,232.6672	4,235.1940	4,224.9036	4,232.7591	-0.016%	+2.506%
2025-08-21	4,239.1526	4,250.0178	4,232.5842	4,233.4316	-0.138%	+2.490%
2025-08-20	4,210.7055	4,246.6355	4,209.9181	4,239.2995	+0.655%	+2.348%
2025-08-19	4,229.5687	4,232.9191	4,201.3663	4,211.7178	-0.454%	+3.019%
2025-08-18	4,264.6592	4,268.5287	4,225.2094	4,230.9164	-0.765%	+2.551%
2025-08-17	4,260.6801	4,272.2232	4,251.6247	4,263.5199	+0.090%	+1.767%
2025-08-15	4,244.7436	4,262.2231	4,244.3045	4,259.6893	+0.353%	+1.858%
2025-08-14	4,269.5632	4,273.9464	4,234.5626	4,244.6932	-0.571%	+2.218%
2025-08-13	4,241.3623	4,285.5663	4,238.1906	4,269.0636	+0.645%	+1.635%
2025-08-12	4,222.4018	4,243.4800	4,218.1125	4,241.7029	+0.455%	+2.290%
2025-08-11	4,223.0217	4,232.4551	4,215.2273	4,222.5083	-0.026%	+2.755%
2025-08-10	4,209.8512	4,227.2812	4,207.8215	4,223.6146	+0.348%	+2.728%
2025-08-08	4,213.1681	4,216.5015	4,204.7723	4,208.9529	-0.115%	+3.086%
2025-08-07	4,221.8742	4,237.4343	4,208.6674	4,213.7994	-0.190%	+2.968%
2025-08-06	4,193.7574	4,224.1762	4,192.7813	4,221.8382	+0.685%	+2.772%
2025-08-05	4,154.7611	4,195.3230	4,153.5929	4,193.1138	+0.924%	+3.476%
2025-08-04	4,124.9858	4,159.4787	4,121.4022	4,154.7401	+0.727%	+4.431%
2025-08-03	4,109.3253	4,124.7358	4,101.1788	4,124.7358	+0.925%	+5.191%
2025-08-01	4,105.9428	4,107.1494	4,086.2616	4,086.9133	-0.474%	+6.164%
2025-07-31	4,148.7721	4,157.4607	4,099.6888	4,106.3941	-1.015%	+5.661%
2025-07-30	4,201.0825	4,201.7616	4,139.2800	4,148.5015	-1.251%	+4.588%
2025-07-29	4,172.0734	4,204.5607	4,172.0664	4,201.0368	+0.700%	+3.280%
2025-07-28	4,202.4987	4,206.3944	4,164.7787	4,171.8299	-0.734%	+4.004%
2025-07-27	4,186.1996	4,209.8612	4,184.0021	4,202.6665	+0.503%	+3.240%
2025-07-25	4,196.0794	4,196.4553	4,181.4547	4,181.6134	-0.351%	+3.760%
2025-07-24	4,225.2011	4,231.9212	4,187.4778	4,196.3476	-0.691%	+3.396%
2025-07-23	4,195.6142	4,231.0425	4,194.3784	4,225.5585	+0.736%	+2.681%
2025-07-22	4,142.7228	4,198.2013	4,137.9259	4,194.6739	+1.255%	+3.437%
2025-07-21	4,129.7225	4,159.8691	4,127.3185	4,142.6917	+0.331%	+4.735%
2025-07-20	4,159.8038	4,162.4667	4,126.4088	4,129.0089	-0.902%	+5.082%
2025-07-18	4,150.7841	4,166.5912	4,150.6268	4,166.5911	0.000%	+4.134%
2025-07-17	4,158.3247	4,166.5912	4,152.5692	4,166.5911	+1.086%	+4.134%
2025-07-16	4,096.4382	4,123.4960	4,091.2364	4,121.8094	+0.598%	+5.266%
2025-07-15	4,088.6531	4,100.9105	4,086.1110	4,097.3228	+0.185%	+5.895%
2025-07-14	4,111.9583	4,135.5768	4,087.7602	4,089.7377	-0.498%	+6.091%
2025-07-13	4,109.7943	4,119.7206	4,104.5012	4,110.2137	-0.117%	+5.563%
2025-07-11	4,124.1808	4,125.4752	4,111.9730	4,115.0185	0.000%	+5.439%
2025-07-10	4,123.0862	4,128.2384	4,111.9730	4,115.0185	-0.027%	+5.439%
2025-07-09	4,096.4566	4,126.7718	4,092.8179	4,116.1371	+0.731%	+5.411%
2025-07-08	4,078.8285	4,089.2269	4,063.7453	4,086.2790	+0.165%	+6.181%
2025-07-07	4,087.1606	4,098.6656	4,076.8916	4,079.5429	+0.157%	+6.356%
2025-07-06	4,100.3592	4,105.3222	4,069.2392	4,073.1511	-0.713%	+6.523%
2025-07-04	4,104.3554	4,110.7705	4,098.8250	4,102.3854	-0.052%	+5.764%
2025-07-03	4,104.6459	4,126.3160	4,099.8011	4,104.5088	-0.004%	+5.709%
2025-07-02	4,113.4194	4,125.8245	4,092.2674	4,104.6800	-0.204%	+5.705%
2025-07-01	4,085.7167	4,113.0716	4,085.1180	4,113.0716	+0.394%	+5.489%
2025-06-30	4,083.3229	4,099.7242	4,082.0833	4,096.9229	+0.669%	+5.905%
2025-06-29	4,055.7543	4,071.3088	4,054.8262	4,069.6806	+0.222%	+6.614%
2025-06-27	4,074.0354	4,074.0354	4,057.3883	4,060.6490	0.000%	+6.851%
2025-06-26	4,068.4065	4,070.2591	4,057.3883	4,060.6490	-0.688%	+6.851%
2025-06-25	4,061.3596	4,090.1266	4,055.9019	4,088.7861	+0.723%	+6.116%
2025-06-24	4,043.5374	4,063.3094	4,042.5638	4,059.4392	+0.504%	+6.883%
2025-06-23	4,030.3927	4,042.6293	4,027.2661	4,039.0910	+2.580%	+7.421%
2025-06-22	3,964.3772	3,968.0609	3,923.5122	3,937.5166	-1.276%	+10.193%
2025-06-20	3,992.6403	3,993.0558	3,979.7254	3,988.4099	-0.089%	+8.786%
2025-06-19	3,994.2089	3,996.6881	3,967.5506	3,991.9651	-0.088%	+8.690%
2025-06-18	4,014.7727	4,018.8405	3,988.0838	3,995.4782	-0.573%	+8.594%
2025-06-17	4,016.3274	4,018.8405	4,010.8812	4,018.4850	+0.064%	+7.972%
2025-06-16	4,043.0066	4,046.4519	4,013.3027	4,015.9220	-0.012%	+8.041%
2025-06-15	4,023.3838	4,037.6246	4,013.8252	4,016.3973	-0.182%	+8.028%
2025-06-13	4,019.0678	4,027.6325	4,004.6499	4,023.7305	+0.133%	+7.832%
2025-06-12	4,049.7893	4,052.2717	4,007.1580	4,018.3795	-0.661%	+7.975%
2025-06-11	4,044.8803	4,052.2717	4,026.3227	4,045.1364	-0.356%	+7.261%
2025-06-10	4,054.8177	4,060.8602	4,051.5719	4,059.5724	+0.134%	+6.879%
2025-06-09	4,019.0510	4,056.4242	4,017.8453	4,054.1414	+0.880%	+7.023%
2025-06-08	4,005.6348	4,023.7551	4,003.1332	4,018.7959	+0.412%	+7.964%
2025-06-06	4,012.2198	4,018.0160	4,000.6328	4,002.3121	0.000%	+8.409%
2025-06-05	4,014.3535	4,018.0160	4,000.6328	4,002.3121	+0.039%	+8.409%
2025-06-04	3,989.1174	4,020.1966	3,980.3897	4,000.7645	+0.287%	+8.451%
2025-06-03	3,963.9732	3,994.8969	3,956.9025	3,989.3005	+0.278%	+8.762%
2025-06-02	3,962.2986	3,978.2601	3,956.9025	3,978.2601	+1.417%	+9.064%
2025-06-01	3,942.2007	3,946.6856	3,920.6964	3,922.6697	-0.118%	+10.610%
2025-05-30	3,926.9216	3,941.5754	3,924.2916	3,927.2912	0.000%	+10.479%
2025-05-29	3,929.2344	3,941.5754	3,924.2916	3,927.2912	-0.082%	+10.479%
2025-05-28	3,920.5205	3,937.6065	3,916.8269	3,930.5145	+0.351%	+10.389%
2025-05-27	3,911.9954	3,923.1650	3,902.4714	3,916.7473	-0.462%	+10.777%
2025-05-26	3,945.2081	3,949.0666	3,926.5292	3,934.9156	-0.266%	+10.265%
2025-05-25	3,936.6908	3,955.3477	3,935.2122	3,945.3934	+0.712%	+9.973%
2025-05-23	3,908.4976	3,918.4917	3,900.9829	3,917.5125	0.000%	+10.755%
2025-05-22	3,906.2956	3,918.4917	3,900.9829	3,917.5125	+0.516%	+10.755%
2025-05-21	3,910.8696	3,915.7284	3,890.3177	3,897.3938	-0.090%	+11.327%
2025-05-20	3,930.5133	3,937.1836	3,900.9000	3,900.9000	-0.428%	+11.227%
2025-05-19	3,903.8581	3,917.6675	3,899.5319	3,917.6675	+1.025%	+10.751%
2025-05-18	3,895.3970	3,897.6573	3,876.4073	3,877.9313	-0.667%	+11.886%
2025-05-16	3,898.0861	3,906.2097	3,896.4129	3,903.9764	0.000%	+11.139%
2025-05-15	3,900.1383	3,906.2097	3,899.2456	3,903.9764	-0.156%	+11.139%
2025-05-14	3,895.5414	3,911.0901	3,879.7178	3,910.0835	+0.786%	+10.966%
2025-05-13	3,895.6279	3,916.6751	3,878.0856	3,879.5854	-0.240%	+11.838%
2025-05-12	3,863.5770	3,892.8920	3,859.6274	3,888.9140	+0.576%	+11.570%
2025-05-11	3,850.9530	3,873.5449	3,850.3689	3,866.6234	+0.613%	+12.213%
2025-05-09	3,838.3227	3,847.4416	3,836.2887	3,843.0687	0.000%	+12.901%
2025-05-08	3,844.0452	3,847.4416	3,838.8374	3,843.0687	+0.736%	+12.901%
2025-05-07	3,849.3043	3,850.4408	3,813.8090	3,814.9991	-0.487%	+13.731%
2025-05-06	3,860.5930	3,864.2723	3,829.8059	3,833.6777	-0.079%	+13.177%
2025-05-05	3,831.9065	3,839.1082	3,812.2656	3,836.7138	+0.132%	+13.088%
2025-05-04	3,843.3075	3,843.6251	3,825.1830	3,831.6561	+0.138%	+13.237%
2025-05-02	3,817.2349	3,827.7683	3,812.2749	3,826.3626	0.000%	+13.394%
2025-05-01	3,818.1386	3,827.7683	3,815.2527	3,826.3626	+1.433%	+13.394%
2025-04-30	3,751.2560	3,783.3773	3,751.2560	3,772.3209	+0.551%	+15.018%
2025-04-29	3,741.6068	3,753.9731	3,725.1396	3,751.6458	+0.462%	+15.652%
2025-04-28	3,737.0485	3,747.8627	3,725.1396	3,734.3963	+0.577%	+16.186%
2025-04-27	3,700.3678	3,723.0350	3,695.8284	3,712.9571	+0.430%	+16.857%
2025-04-25	3,717.0444	3,717.0444	3,696.2299	3,697.0535	0.000%	+17.360%
2025-04-24	3,714.0444	3,715.8202	3,696.2299	3,697.0535	-0.051%	+17.360%
2025-04-23	3,691.6567	3,701.3306	3,682.6349	3,698.9376	+0.272%	+17.300%
2025-04-22	3,697.3266	3,703.7354	3,682.0043	3,688.9198	+0.280%	+17.618%
2025-04-21	3,654.8332	3,678.6195	3,627.5294	3,678.6195	+0.896%	+17.948%
2025-04-20	3,622.5429	3,646.0286	3,622.5428	3,645.9343	+0.810%	+19.005%
2025-04-18	3,619.0440	3,622.4298	3,615.7930	3,616.6233	-0.075%	+19.970%
2025-04-17	3,603.8979	3,627.1424	3,592.2194	3,619.3214	+0.386%	+19.880%
2025-04-16	3,571.4229	3,606.6284	3,560.0049	3,605.3939	+0.980%	+20.343%
2025-04-15	3,576.1426	3,583.4603	3,558.0397	3,570.4151	-0.187%	+21.522%
2025-04-14	3,535.3246	3,577.6497	3,531.0021	3,577.1050	+1.207%	+21.295%
2025-04-13	3,469.9851	3,542.3476	3,469.8124	3,534.4424	+2.553%	+22.759%
2025-04-11	3,435.3873	3,451.9233	3,410.4514	3,446.4661	0.000%	+25.893%
2025-04-10	3,420.0809	3,451.9233	3,410.4514	3,446.4661	+0.974%	+25.893%
2025-04-09	3,453.5390	3,472.4894	3,412.9135	3,413.2162	-0.744%	+27.119%
2025-04-08	3,242.1234	3,438.8083	3,233.9244	3,438.8083	+5.483%	+26.173%
2025-04-07	3,318.7814	3,332.5346	3,260.0532	3,260.0532	-0.829%	+33.091%
2025-04-06	3,458.7080	3,467.4755	3,272.4920	3,287.3204	-7.351%	+31.987%
2025-04-04	3,576.9498	3,576.9948	3,547.2283	3,548.1588	0.000%	+22.285%
2025-04-03	3,561.3665	3,571.7771	3,547.2283	3,548.1588	-2.510%	+22.285%
2025-04-02	3,644.2796	3,677.0159	3,619.5066	3,639.5241	+0.275%	+19.215%
2025-04-01	3,687.7866	3,696.4239	3,619.9217	3,629.5334	-1.009%	+19.543%
2025-03-31	3,651.6997	3,667.8861	3,632.1432	3,666.5380	+0.384%	+18.336%
2025-03-30	3,697.9005	3,697.9223	3,650.5925	3,652.5108	-1.472%	+18.791%
2025-03-28	3,700.9349	3,708.6961	3,698.1758	3,707.0646	0.000%	+17.043%
2025-03-27	3,699.0902	3,708.6961	3,698.1758	3,707.0646	+0.047%	+17.043%
2025-03-26	3,715.8454	3,719.6304	3,700.2702	3,705.3066	+0.292%	+17.098%
2025-03-25	3,713.2123	3,722.2480	3,683.3159	3,694.5224	-0.397%	+17.440%
2025-03-24	3,683.4781	3,710.3731	3,678.4906	3,709.2427	+0.809%	+16.974%
2025-03-23	3,681.7615	3,689.7621	3,674.4243	3,679.4675	-0.235%	+17.921%
2025-03-21	3,693.6962	3,694.4684	3,680.4981	3,688.1299	0.000%	+17.644%
2025-03-20	3,686.6558	3,692.2969	3,680.4981	3,688.1299	-0.459%	+17.644%
2025-03-19	3,720.4906	3,722.7163	3,695.1850	3,705.1523	-0.584%	+17.103%
2025-03-18	3,701.3729	3,727.4024	3,688.6661	3,726.9360	+0.696%	+16.419%
2025-03-17	3,710.6118	3,719.8773	3,691.9523	3,701.1896	+0.514%	+17.229%
2025-03-16	3,653.7743	3,686.1313	3,653.7743	3,682.2634	+1.110%	+17.831%
2025-03-14	3,637.7709	3,644.3425	3,634.9358	3,641.8361	0.000%	+19.139%
2025-03-13	3,639.4387	3,644.3425	3,635.6667	3,641.8361	+0.071%	+19.139%
2025-03-12	3,628.0700	3,669.2079	3,626.8932	3,639.2604	-0.811%	+19.223%
2025-03-11	3,634.9189	3,669.2079	3,633.9730	3,669.0132	-0.320%	+18.257%
2025-03-10	3,672.3185	3,684.1359	3,663.1357	3,680.7820	-0.828%	+17.878%
2025-03-09	3,714.1892	3,729.5260	3,709.8366	3,711.5124	-0.229%	+16.902%
2025-03-07	3,719.2670	3,721.6878	3,709.6872	3,720.0164	0.000%	+16.635%
2025-03-06	3,714.5610	3,721.6878	3,709.6872	3,720.0164	-0.472%	+16.635%
2025-03-05	3,776.8224	3,783.7858	3,731.7893	3,737.6672	-0.643%	+16.084%
2025-03-04	3,712.5236	3,786.0657	3,711.9676	3,761.8512	+1.472%	+15.338%
2025-03-03	3,738.2317	3,739.1369	3,699.4991	3,707.2968	-0.837%	+17.035%
2025-03-02	3,708.0344	3,739.8934	3,708.0344	3,738.5939	+0.673%	+16.056%
2025-02-28	3,708.0371	3,714.1554	3,706.1614	3,713.6192	+0.139%	+16.836%
2025-02-27	3,783.1257	3,795.5013	3,704.5942	3,708.4760	-1.969%	+16.998%
2025-02-26	3,787.9463	3,801.7194	3,781.0210	3,782.9657	-0.122%	+14.694%
2025-02-25	3,791.5486	3,794.3371	3,777.4173	3,787.5993	-0.124%	+14.554%
2025-02-24	3,825.4388	3,833.0998	3,774.4302	3,792.2902	-0.863%	+14.412%
2025-02-23	3,808.8132	3,838.0302	3,791.4681	3,825.3210	+0.058%	+13.424%
2025-02-21	3,823.3435	3,827.4456	3,818.9376	3,823.0898	-0.011%	+13.491%
2025-02-20	3,799.1198	3,832.6689	3,798.6466	3,823.4987	+0.656%	+13.479%
2025-02-19	3,841.9251	3,842.9672	3,781.0847	3,798.5810	-1.112%	+14.223%
2025-02-18	3,856.8873	3,861.5310	3,826.5996	3,841.2999	-0.414%	+12.953%
2025-02-17	3,877.1111	3,884.4115	3,845.3952	3,857.2779	-0.504%	+12.485%
2025-02-16	3,875.9616	3,877.5029	3,852.1158	3,876.8202	+0.269%	+11.918%
2025-02-14	3,858.3978	3,867.6336	3,850.8261	3,866.4359	+0.202%	+12.218%
2025-02-13	3,834.2682	3,865.4149	3,814.9055	3,858.6382	+0.645%	+12.445%
2025-02-12	3,812.6212	3,838.5272	3,812.4606	3,833.9283	+0.538%	+13.170%
2025-02-11	3,782.2266	3,818.0085	3,781.0986	3,813.3958	+0.816%	+13.779%
2025-02-10	3,793.5464	3,799.3807	3,774.0454	3,782.5128	-0.284%	+14.708%
2025-02-09	3,785.3966	3,795.8898	3,769.8702	3,793.2740	-0.440%	+14.383%
2025-02-07	3,806.4706	3,810.2767	3,799.0801	3,810.0405	+0.093%	+13.879%
2025-02-06	3,786.7275	3,811.6033	3,786.2420	3,806.4825	+0.538%	+13.986%
2025-02-05	3,747.9514	3,794.1088	3,742.1915	3,786.1244	+1.018%	+14.599%
2025-02-04	3,719.4705	3,766.8000	3,697.1682	3,747.9715	+0.743%	+15.765%
2025-02-03	3,677.2712	3,746.9435	3,674.1975	3,720.3285	+1.169%	+16.625%
2025-02-02	3,741.0027	3,741.0027	3,661.7470	3,677.3379	-2.782%	+17.989%
2025-01-31	3,785.4403	3,789.2080	3,782.1233	3,782.5617	-0.087%	+14.707%
2025-01-30	3,760.5346	3,786.1979	3,760.2786	3,785.8531	+0.515%	+14.607%
2025-01-29	3,772.1920	3,776.9011	3,765.9418	3,766.4572	+0.212%	+15.197%
2025-01-28	3,750.2095	3,765.4428	3,743.4424	3,758.5074	+0.204%	+15.441%
2025-01-27	3,769.3614	3,772.8093	3,749.8360	3,750.8689	-0.492%	+15.676%
2025-01-26	3,774.3541	3,774.6695	3,763.8798	3,769.3969	-0.428%	+15.107%
2025-01-24	3,780.1773	3,788.9177	3,778.6988	3,785.5966	+0.150%	+14.615%
2025-01-23	3,746.8229	3,784.4366	3,735.7473	3,779.9139	+0.448%	+14.787%
2025-01-22	3,744.3699	3,763.5084	3,735.7473	3,763.0674	+0.190%	+15.301%
2025-01-21	3,760.1763	3,764.3686	3,748.0893	3,755.9168	+0.101%	+15.520%
2025-01-20	3,722.2495	3,784.7630	3,712.3068	3,752.1382	+0.796%	+15.637%
2025-01-19	3,695.2896	3,726.9429	3,693.6477	3,722.4893	+0.665%	+16.558%
2025-01-17	3,696.0153	3,700.3219	3,692.8872	3,697.9003	0.000%	+17.333%
2025-01-16	3,695.6197	3,700.3219	3,692.8872	3,697.9003	+0.117%	+17.333%
2025-01-15	3,648.1662	3,712.6539	3,642.1737	3,693.5886	+1.265%	+17.470%
2025-01-14	3,645.2884	3,661.6642	3,644.2682	3,647.4658	+0.028%	+18.955%
2025-01-13	3,602.0462	3,655.0152	3,601.6960	3,646.4305	+1.216%	+18.989%
2025-01-12	3,651.0451	3,651.0451	3,600.4869	3,602.6187	-1.886%	+20.436%
2025-01-10	3,674.2409	3,676.7332	3,668.5893	3,671.8878	-0.055%	+18.164%
2025-01-09	3,696.4789	3,706.1747	3,668.4414	3,673.9199	-0.240%	+18.099%
2025-01-08	3,700.2399	3,706.1747	3,674.6886	3,682.7644	-0.271%	+17.815%
2025-01-07	3,723.3615	3,727.0929	3,691.6343	3,692.7837	-0.417%	+17.495%
2025-01-06	3,718.8656	3,730.0734	3,697.2502	3,708.2649	+0.451%	+17.005%
2025-01-05	3,687.3825	3,708.0204	3,684.9478	3,691.5976	+0.038%	+17.533%
2025-01-03	3,691.2056	3,691.2243	3,681.2583	3,690.1944	0.000%	+17.578%
2025-01-02	3,687.7083	3,690.2697	3,681.2583	3,690.1944	+0.342%	+17.578%
2025-01-01	3,659.8359	3,679.7144	3,657.3894	3,677.5989	+0.486%	+17.981%
2024-12-31	3,673.7490	3,678.0628	3,659.8230	3,659.8230	0.000%	+18.554%
2024-12-30	3,674.4729	3,678.0628	3,659.8230	3,659.8230	-1.180%	+18.554%
2024-12-29	3,707.3902	3,708.3367	3,686.6186	3,703.5079	+0.026%	+17.155%
2024-12-27	3,697.8338	3,707.9731	3,697.4970	3,702.5460	0.000%	+17.186%
2024-12-26	3,700.5440	3,707.9731	3,698.6337	3,702.5460	+0.206%	+17.186%
2024-12-25	3,698.2199	3,702.6645	3,693.7461	3,694.9166	-0.097%	+17.428%
2024-12-24	3,700.3184	3,704.0876	3,695.4721	3,698.5223	+0.269%	+17.313%
2024-12-23	3,694.2143	3,696.0045	3,682.4256	3,688.6025	-0.105%	+17.629%
2024-12-22	3,639.4989	3,693.0474	3,639.4989	3,692.4642	+1.676%	+17.506%
2024-12-20	3,625.0399	3,638.4470	3,624.6778	3,631.5985	+0.166%	+19.475%
2024-12-19	3,661.5140	3,673.3266	3,616.9812	3,625.5954	-0.287%	+19.673%
2024-12-18	3,659.0790	3,673.3266	3,630.9153	3,636.0329	-0.593%	+19.329%
2024-12-17	3,757.3333	3,761.7042	3,650.2646	3,657.7099	-2.972%	+18.622%
2024-12-16	3,774.2371	3,777.4235	3,763.7603	3,769.7398	+0.007%	+15.097%
2024-12-15	3,779.5813	3,783.8813	3,767.8862	3,769.4597	-0.419%	+15.105%
2024-12-13	3,789.7326	3,790.7784	3,783.1039	3,785.3141	0.000%	+14.623%
2024-12-12	3,788.1154	3,789.6204	3,783.1039	3,785.3141	-0.034%	+14.623%
2024-12-11	3,829.4504	3,835.3874	3,785.3204	3,786.6079	-1.067%	+14.584%
2024-12-10	3,819.3135	3,833.0749	3,803.0866	3,827.4530	-0.004%	+13.361%
2024-12-09	3,854.8204	3,856.5370	3,826.0413	3,827.5977	-0.029%	+13.357%
2024-12-08	3,837.7127	3,841.0052	3,824.8223	3,828.7150	-0.721%	+13.324%
2024-12-06	3,858.6289	3,861.8133	3,855.0533	3,856.5359	0.000%	+12.506%
2024-12-05	3,860.6613	3,861.8133	3,855.0533	3,856.5359	-0.023%	+12.506%
2024-12-04	3,872.8136	3,882.7854	3,857.3511	3,857.4373	-0.380%	+12.480%
2024-12-03	3,874.3996	3,878.2205	3,861.4829	3,872.1359	-0.647%	+12.053%
2024-12-02	3,897.2514	3,899.2490	3,896.7379	3,897.3589	+0.474%	+11.328%
2024-12-01	3,882.8838	3,896.8207	3,877.4870	3,878.9890	-0.162%	+11.855%
2024-11-29	3,886.1097	3,890.1151	3,878.5385	3,885.2756	+0.009%	+11.674%
2024-11-28	3,873.8224	3,887.4082	3,859.9720	3,884.9337	+0.290%	+11.684%
2024-11-27	3,841.2203	3,884.5981	3,840.5898	3,873.6848	-0.105%	+12.008%
2024-11-26	3,843.9061	3,879.6742	3,842.1054	3,877.7620	+0.932%	+11.891%
2024-11-25	3,831.5014	3,845.3437	3,824.4450	3,841.9562	-0.907%	+12.933%
2024-11-24	3,888.5883	3,889.4349	3,876.7475	3,877.1304	+0.984%	+11.909%
2024-11-22	3,857.3460	3,859.0770	3,837.3809	3,839.3501	0.000%	+13.010%
2024-11-21	3,846.0997	3,859.0770	3,837.3809	3,839.3501	-0.092%	+13.010%
2024-11-20	3,855.5786	3,859.1741	3,839.9315	3,842.8943	-0.340%	+12.906%
2024-11-19	3,873.4221	3,875.7515	3,852.3692	3,855.9941	-0.438%	+12.522%
2024-11-18	3,825.8452	3,894.2271	3,806.5681	3,872.9735	+1.211%	+12.029%
2024-11-17	3,805.3031	3,828.6371	3,795.8117	3,826.6334	+0.279%	+13.386%
2024-11-15	3,811.6768	3,815.9960	3,805.3838	3,815.9960	+0.118%	+13.702%
2024-11-14	3,799.7860	3,815.6364	3,788.7179	3,811.5013	+0.305%	+13.836%
2024-11-13	3,817.8098	3,819.9409	3,791.1272	3,799.9248	-0.477%	+14.183%
2024-11-12	3,861.3304	3,861.3304	3,801.2474	3,818.1267	-1.113%	+13.638%
2024-11-11	3,884.0175	3,891.2920	3,853.3284	3,861.1051	-0.587%	+12.373%
2024-11-10	3,907.3068	3,907.3068	3,877.3020	3,883.9085	-1.358%	+11.714%
2024-11-08	3,943.0741	3,944.6730	3,927.0688	3,937.3614	0.000%	+10.197%
2024-11-07	3,943.0265	3,943.9363	3,927.0688	3,937.3614	-0.385%	+10.197%
2024-11-06	3,891.4440	3,954.4145	3,888.1224	3,952.5768	+3.090%	+9.773%
2024-11-05	3,868.6638	3,873.7617	3,826.9792	3,834.1198	-0.499%	+13.164%
2024-11-04	3,848.1268	3,853.4329	3,847.1394	3,853.3395	+0.106%	+12.600%
2024-11-03	3,826.3613	3,851.9946	3,826.2003	3,849.2578	+0.805%	+12.719%
2024-11-01	3,820.3292	3,825.0725	3,811.6429	3,818.5137	0.000%	+13.627%
2024-10-31	3,822.6490	3,825.0725	3,811.6429	3,818.5137	+0.387%	+13.627%
2024-10-30	3,827.9386	3,834.5212	3,800.2728	3,803.7905	-0.669%	+14.066%
2024-10-29	3,823.1798	3,844.0870	3,821.2143	3,829.4229	-0.869%	+13.303%
2024-10-28	3,869.0002	3,876.8718	3,859.3105	3,863.0103	-0.013%	+12.318%
2024-10-27	3,880.2112	3,882.8689	3,863.0192	3,863.4939	-0.670%	+12.304%
2024-10-25	3,889.5123	3,891.7311	3,883.2374	3,889.5712	0.000%	+11.551%
2024-10-24	3,887.8930	3,889.9949	3,883.2374	3,889.5712	-0.106%	+11.551%
2024-10-23	3,896.3172	3,897.6624	3,885.4312	3,893.6980	+0.181%	+11.433%
2024-10-22	3,911.2626	3,914.1988	3,877.7583	3,886.6441	-0.675%	+11.635%
2024-10-21	3,915.3524	3,917.0622	3,904.6881	3,913.0449	-1.690%	+10.882%
2024-10-20	3,979.2038	3,987.1151	3,973.3814	3,980.3069	+0.371%	+9.008%
2024-10-18	3,941.6297	3,968.4389	3,938.8773	3,965.5943	0.000%	+9.412%
2024-10-17	3,946.7279	3,968.4389	3,944.6482	3,965.5943	+0.574%	+9.412%
2024-10-16	3,965.1182	3,972.0479	3,942.4293	3,942.9621	-0.409%	+10.040%
2024-10-15	3,948.3311	3,961.9988	3,928.0515	3,959.1378	+0.496%	+9.591%
2024-10-14	3,984.4628	3,984.4628	3,935.0033	3,939.6061	-0.910%	+10.134%
2024-10-13	3,968.6301	3,981.8168	3,950.1020	3,975.7702	+0.413%	+9.132%
2024-10-11	3,964.1898	3,965.8553	3,959.4304	3,959.4304	0.000%	+9.583%
2024-10-10	3,962.4143	3,962.5220	3,959.4304	3,959.4304	-0.029%	+9.583%
2024-10-09	3,974.7080	3,980.8567	3,955.5210	3,960.5711	+0.219%	+9.551%
2024-10-08	3,937.9427	3,975.1056	3,936.3261	3,951.9105	-0.288%	+9.791%
2024-10-07	3,977.9765	3,981.6730	3,942.6541	3,963.3418	-1.957%	+9.475%
2024-10-06	4,026.3183	4,054.4313	4,020.0769	4,042.4695	+0.033%	+7.332%
2024-10-04	4,031.6996	4,042.8898	4,029.1111	4,041.1184	0.000%	+7.368%
2024-10-03	4,029.8522	4,042.8898	4,029.4022	4,041.1184	+0.451%	+7.368%
2024-10-02	4,042.6525	4,071.4648	4,021.8863	4,022.9931	-1.251%	+7.851%
2024-10-01	4,073.2180	4,084.9612	4,054.1554	4,073.9510	+0.986%	+6.502%
2024-09-30	4,059.4725	4,063.7476	4,031.2962	4,034.1630	-1.623%	+7.553%
2024-09-29	4,049.5841	4,110.7589	4,049.4087	4,100.7099	+1.579%	+5.807%
2024-09-27	4,026.2778	4,037.6562	4,014.4336	4,036.9812	0.000%	+7.478%
2024-09-26	4,024.7584	4,037.6562	4,014.4336	4,036.9812	+1.708%	+7.478%
2024-09-25	3,970.4845	3,971.1935	3,969.2050	3,969.2050	+0.543%	+9.313%
2024-09-24	3,969.8067	3,971.0145	3,923.9667	3,947.7800	-0.451%	+9.906%
2024-09-23	3,946.9766	3,980.6805	3,927.3917	3,965.6762	+0.842%	+9.410%
2024-09-22	3,939.8298	3,941.1097	3,911.8954	3,932.5484	-0.211%	+10.332%
2024-09-20	3,947.4664	3,948.8101	3,928.3861	3,940.8831	0.000%	+10.098%
2024-09-19	3,943.5948	3,944.8182	3,928.3861	3,940.8831	+0.042%	+10.098%
2024-09-18	3,915.9874	3,939.4269	3,913.3901	3,939.2411	+1.949%	+10.144%
2024-09-17	3,867.4309	3,876.9166	3,860.4404	3,863.9160	-0.206%	+12.292%
2024-09-16	3,864.3723	3,873.3349	3,860.4404	3,871.9101	+0.850%	+12.060%
2024-09-15	3,819.9673	3,839.5373	3,819.4608	3,839.2802	+0.348%	+13.012%
2024-09-13	3,826.6821	3,830.7401	3,821.9996	3,825.9512	0.000%	+13.406%
2024-09-12	3,827.8908	3,830.7401	3,821.9996	3,825.9512	-0.269%	+13.406%
2024-09-11	3,788.2006	3,839.0762	3,785.5318	3,836.2548	+1.819%	+13.101%
2024-09-10	3,740.3886	3,770.8145	3,734.6531	3,767.7331	+0.381%	+15.158%
2024-09-09	3,761.9009	3,766.0051	3,750.8421	3,753.4178	+0.085%	+15.597%
2024-09-08	3,763.1860	3,765.1426	3,733.7204	3,750.2265	-1.089%	+15.696%
2024-09-06	3,793.8192	3,795.8212	3,784.5911	3,791.5213	0.000%	+14.436%
2024-09-05	3,793.5668	3,795.0372	3,784.5911	3,791.5213	+0.066%	+14.436%
2024-09-04	3,766.3633	3,789.2117	3,761.5863	3,789.0379	+0.575%	+14.511%
2024-09-03	3,740.3067	3,768.9516	3,734.3264	3,767.3803	-1.326%	+15.169%
2024-09-02	3,823.8686	3,845.8698	3,817.2097	3,818.0241	-0.145%	+13.641%
2024-09-01	3,836.0382	3,836.7653	3,817.2517	3,823.5752	-0.729%	+13.476%
2024-08-30	3,852.3708	3,858.0102	3,847.8807	3,851.6552	0.000%	+12.649%
2024-08-29	3,847.8807	3,858.0102	3,847.8807	3,851.6552	+0.353%	+12.649%
2024-08-28	3,822.9539	3,838.5766	3,822.4085	3,838.1230	+0.579%	+13.046%
2024-08-27	3,821.4224	3,831.2746	3,811.1953	3,816.0214	-0.189%	+13.701%
2024-08-26	3,822.2102	3,833.8644	3,820.8926	3,823.2371	-0.050%	+13.486%
2024-08-25	3,800.5957	3,831.8561	3,800.1382	3,825.1483	+1.370%	+13.430%
2024-08-23	3,765.7300	3,774.6134	3,764.6294	3,773.4537	+0.220%	+14.984%
2024-08-22	3,772.4603	3,787.2594	3,754.2528	3,765.1663	-0.233%	+15.237%
2024-08-21	3,765.1735	3,778.1440	3,759.9782	3,773.9608	+0.373%	+14.968%
2024-08-20	3,760.7568	3,770.2588	3,757.5709	3,759.9460	-0.111%	+15.397%
2024-08-19	3,738.6745	3,769.8976	3,735.8782	3,764.1366	+0.616%	+15.268%
2024-08-18	3,720.6857	3,743.8023	3,715.6492	3,741.0758	+0.954%	+15.979%
2024-08-16	3,701.9891	3,706.4803	3,701.7340	3,705.7286	+0.551%	+17.085%
2024-08-15	3,656.5923	3,688.6803	3,649.6437	3,685.4385	+1.096%	+17.730%
2024-08-14	3,654.3879	3,656.4844	3,637.9904	3,645.4841	-0.371%	+19.020%
2024-08-13	3,629.6644	3,664.0919	3,626.6776	3,659.0580	+1.359%	+18.578%
2024-08-12	3,612.1027	3,618.5710	3,607.3641	3,609.9919	+0.005%	+20.190%
2024-08-11	3,600.0143	3,622.9606	3,597.6283	3,609.8184	+0.096%	+20.196%
2024-08-09	3,611.7314	3,611.7314	3,605.9047	3,606.3637	+0.612%	+20.311%
2024-08-08	3,557.1063	3,596.5739	3,553.3954	3,584.4345	+0.563%	+21.047%
2024-08-07	3,531.4352	3,570.9428	3,527.1576	3,564.3761	+1.074%	+21.728%
2024-08-06	3,527.9935	3,532.2478	3,517.3654	3,526.4989	-0.173%	+23.036%
2024-08-05	3,492.2295	3,535.9441	3,492.2227	3,532.6101	-0.721%	+22.823%
2024-08-04	3,635.0876	3,636.3189	3,534.3306	3,558.2492	-2.099%	+21.938%
2024-08-02	3,634.7793	3,636.9257	3,633.1341	3,634.5400	-0.235%	+19.378%
2024-08-01	3,710.5624	3,711.5116	3,635.7276	3,643.1116	-2.193%	+19.097%
2024-07-31	3,692.2946	3,728.2364	3,685.0843	3,724.7888	+1.593%	+16.486%
2024-07-30	3,660.2068	3,667.1492	3,651.7407	3,666.3901	+0.084%	+18.341%
2024-07-29	3,675.5982	3,678.5030	3,662.0410	3,663.2956	-0.580%	+18.441%
2024-07-28	3,646.9019	3,685.8790	3,645.9623	3,684.6519	+0.969%	+17.755%
2024-07-26	3,648.3127	3,651.6156	3,646.1221	3,649.2744	+0.209%	+18.896%
2024-07-25	3,616.3028	3,644.6378	3,615.2613	3,641.6636	-0.300%	+19.145%
2024-07-24	3,686.5319	3,687.5580	3,650.3244	3,652.6308	-1.166%	+18.787%
2024-07-23	3,707.9020	3,709.5246	3,693.6292	3,695.7086	-0.574%	+17.402%
2024-07-22	3,715.1467	3,718.4343	3,702.7911	3,717.0612	+0.190%	+16.728%
2024-07-21	3,739.7052	3,741.0827	3,697.8672	3,710.0189	-0.745%	+16.950%
2024-07-19	3,739.2748	3,739.3586	3,735.1022	3,737.8601	-0.162%	+16.078%
2024-07-18	3,788.3059	3,790.1195	3,733.1611	3,743.9180	-1.316%	+15.891%
2024-07-17	3,793.7857	3,803.6714	3,784.6880	3,793.8431	+0.494%	+14.366%
2024-07-16	3,770.1812	3,777.3091	3,764.0290	3,775.1985	-0.392%	+14.930%
2024-07-15	3,796.4878	3,806.3567	3,789.9484	3,790.0740	-0.172%	+14.479%
2024-07-14	3,785.5810	3,811.3344	3,785.0139	3,796.5980	+0.180%	+14.283%
2024-07-12	3,783.2996	3,790.3782	3,782.9191	3,789.7913	+0.822%	+14.488%
2024-07-11	3,733.6899	3,759.6173	3,733.5315	3,758.9065	+1.190%	+15.429%
2024-07-10	3,689.5880	3,721.6086	3,682.6311	3,714.7024	+1.140%	+16.802%
2024-07-09	3,687.0864	3,688.1355	3,670.5352	3,672.8269	-0.101%	+18.134%

.dark-mode .sdVQ4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdVQ4g{ color: #333333; background-color: white; border: 2px solid #333333; }MSSJUSDPMorningstar Developed Markets Asia Pacific ex-Japan PR USDindex

MSSJUSDP
Morningstar Developed Markets Asia Pacific ex-Japan PR USD
index