Dark

MSSGUSDP
Morningstar Singapore PR USD
index

Delayed

Sep 12, 2025

6046.21-0.074%(-4.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	6,049.3004	6,065.5438	6,041.6165	6,046.2101	-0.074%	0.000%
2025-09-11	6,041.5833	6,080.6649	6,031.3522	6,050.6830	+0.191%	-0.074%
2025-09-10	6,033.3212	6,066.0805	6,029.7270	6,039.1368	+0.089%	+0.117%
2025-09-09	5,983.2422	6,040.9947	5,971.6428	6,033.7529	+0.851%	+0.206%
2025-09-08	5,975.2673	6,006.9613	5,974.8473	5,982.8430	+0.139%	+1.059%
2025-09-07	5,986.8975	5,993.2703	5,970.4607	5,974.5120	+0.071%	+1.200%
2025-09-05	5,965.8620	5,982.2168	5,964.5200	5,970.2804	+0.066%	+1.272%
2025-09-04	5,951.2131	5,977.7104	5,941.5912	5,966.3250	+0.298%	+1.339%
2025-09-03	5,929.2701	5,958.1587	5,921.0249	5,948.6194	+0.350%	+1.641%
2025-09-02	5,960.8454	5,970.4129	5,924.6007	5,927.8551	-0.561%	+1.997%
2025-09-01	5,936.6707	5,961.6789	5,932.5762	5,961.2934	+0.385%	+1.424%
2025-08-31	5,936.3723	5,939.8250	5,906.6838	5,938.4326	+0.014%	+1.815%
2025-08-29	5,939.0491	5,948.3091	5,935.6519	5,937.5815	-0.028%	+1.830%
2025-08-28	5,905.5826	5,944.2556	5,890.9381	5,939.2529	+0.559%	+1.801%
2025-08-27	5,894.9121	5,915.5882	5,875.6138	5,906.2309	+0.235%	+2.370%
2025-08-26	5,895.6323	5,905.0109	5,873.5577	5,892.3709	-0.018%	+2.611%
2025-08-25	5,935.5639	5,947.1681	5,893.4268	5,893.4268	-0.721%	+2.592%
2025-08-24	5,942.1884	5,949.2059	5,916.8274	5,936.2511	+0.762%	+1.852%
2025-08-22	5,878.2398	5,892.3796	5,872.9286	5,891.3811	+0.171%	+2.628%
2025-08-21	5,868.3559	5,885.0478	5,856.8879	5,881.3255	+0.232%	+2.804%
2025-08-20	5,869.7906	5,875.2449	5,854.2676	5,867.7370	-0.082%	+3.042%
2025-08-19	5,858.7308	5,876.7876	5,849.7160	5,872.5343	+0.234%	+2.957%
2025-08-18	5,851.4849	5,861.4511	5,817.0458	5,858.7969	+0.207%	+3.199%
2025-08-17	5,891.6035	5,891.6035	5,840.1400	5,846.6659	-0.779%	+3.413%
2025-08-15	5,870.0322	5,892.5987	5,859.2044	5,892.5987	+0.422%	+2.607%
2025-08-14	5,939.8980	5,954.0161	5,862.4098	5,867.8201	-1.203%	+3.040%
2025-08-13	5,940.1011	5,970.2168	5,928.5913	5,939.2715	-0.057%	+1.801%
2025-08-12	5,860.3921	5,947.2239	5,858.3262	5,942.6696	+1.362%	+1.742%
2025-08-11	5,891.5231	5,898.5381	5,860.1866	5,862.8434	-0.538%	+3.128%
2025-08-10	5,878.6940	5,902.1288	5,870.1483	5,894.5800	+0.010%	+2.572%
2025-08-08	5,894.6459	5,896.9864	5,875.0589	5,894.0154	-0.015%	+2.582%
2025-08-07	5,925.6332	5,940.9329	5,885.7954	5,894.9208	-0.561%	+2.566%
2025-08-06	5,845.9110	5,928.2067	5,844.9364	5,928.2067	+1.417%	+1.991%
2025-08-05	5,857.6816	5,865.9809	5,834.0611	5,845.3751	-0.190%	+3.436%
2025-08-04	5,824.9931	5,865.9086	5,820.6924	5,856.5296	+0.536%	+3.239%
2025-08-03	5,760.6855	5,826.6737	5,759.2874	5,825.2863	+1.658%	+3.792%
2025-08-01	5,759.8464	5,762.9097	5,726.8000	5,730.2906	-0.527%	+5.513%
2025-07-31	5,798.7483	5,801.6209	5,744.1579	5,760.6741	-0.628%	+4.957%
2025-07-30	5,865.5192	5,868.0425	5,787.9769	5,797.0891	-1.153%	+4.297%
2025-07-29	5,874.8542	5,886.2095	5,856.3917	5,864.7244	-0.169%	+3.095%
2025-07-28	5,939.4522	5,943.8585	5,866.7181	5,874.6767	-1.089%	+2.920%
2025-07-27	5,965.1831	5,968.6425	5,925.4552	5,939.3602	-0.203%	+1.799%
2025-07-25	5,945.6297	5,964.4826	5,942.2375	5,951.4585	+0.098%	+1.592%
2025-07-24	5,975.2853	5,989.5609	5,934.1369	5,945.6431	-0.508%	+1.691%
2025-07-23	5,906.9271	5,978.8829	5,901.0088	5,975.9816	+1.186%	+1.175%
2025-07-22	5,850.9752	5,913.9447	5,846.8432	5,905.9206	+1.002%	+2.375%
2025-07-21	5,845.4124	5,879.4100	5,843.5547	5,847.3543	+0.026%	+3.401%
2025-07-20	5,831.3829	5,874.0656	5,831.3829	5,845.8225	+0.279%	+3.428%
2025-07-18	5,812.3625	5,829.5384	5,810.2578	5,829.5372	0.000%	+3.717%
2025-07-17	5,813.1529	5,829.5384	5,810.2578	5,829.5372	+0.813%	+3.717%
2025-07-16	5,764.8639	5,784.7037	5,762.2221	5,782.5295	+0.663%	+4.560%
2025-07-15	5,742.1269	5,748.0897	5,737.8832	5,744.4221	+0.027%	+5.254%
2025-07-14	5,729.5358	5,753.8682	5,728.2877	5,742.8797	+0.446%	+5.282%
2025-07-13	5,716.3483	5,730.4521	5,710.8721	5,717.3716	+0.287%	+5.752%
2025-07-11	5,710.9546	5,712.3075	5,694.7032	5,701.0274	0.000%	+6.055%
2025-07-10	5,706.5346	5,713.6543	5,694.7032	5,701.0274	+0.163%	+6.055%
2025-07-09	5,688.8062	5,698.5269	5,685.5764	5,691.7779	+0.557%	+6.227%
2025-07-08	5,656.2121	5,664.5660	5,651.0131	5,660.2685	-0.076%	+6.818%
2025-07-07	5,666.7885	5,680.8359	5,661.6871	5,664.5620	+0.392%	+6.737%
2025-07-06	5,632.4155	5,650.3142	5,629.1478	5,642.4158	+0.149%	+7.156%
2025-07-04	5,623.4481	5,634.5782	5,623.4481	5,634.0454	+0.136%	+7.316%
2025-07-03	5,618.4248	5,644.7064	5,617.9979	5,626.3988	+0.101%	+7.461%
2025-07-02	5,630.2093	5,642.9808	5,616.2121	5,620.7454	-0.164%	+7.570%
2025-07-01	5,619.3417	5,629.9532	5,610.1349	5,629.9532	+0.311%	+7.394%
2025-06-30	5,616.7404	5,622.8565	5,604.6202	5,612.4847	+0.949%	+7.728%
2025-06-29	5,557.1568	5,574.1754	5,554.6960	5,559.7087	+0.010%	+8.750%
2025-06-27	5,560.6014	5,563.5795	5,544.8551	5,559.1747	0.000%	+8.761%
2025-06-26	5,557.7666	5,563.5795	5,544.8551	5,559.1747	+0.498%	+8.761%
2025-06-25	5,516.7410	5,539.9309	5,508.0161	5,531.6141	+0.802%	+9.303%
2025-06-24	5,483.5162	5,498.2748	5,478.5020	5,487.5941	+0.573%	+10.180%
2025-06-23	5,443.5410	5,461.7736	5,435.7821	5,456.3474	+1.746%	+10.811%
2025-06-22	5,351.1558	5,369.5674	5,343.6921	5,362.7143	-0.878%	+12.745%
2025-06-20	5,424.5924	5,429.3390	5,410.2051	5,410.2051	-0.228%	+11.756%
2025-06-19	5,430.3304	5,433.8380	5,402.3524	5,422.5569	-0.166%	+11.501%
2025-06-18	5,450.9126	5,456.6242	5,425.5199	5,431.5914	-0.390%	+11.316%
2025-06-17	5,453.9906	5,456.6242	5,445.2945	5,452.8375	-0.452%	+10.882%
2025-06-16	5,467.2599	5,478.2712	5,464.2868	5,477.5910	+0.837%	+10.381%
2025-06-15	5,435.9827	5,435.9827	5,422.8037	5,432.1406	-0.377%	+11.304%
2025-06-13	5,442.3702	5,455.0347	5,434.5116	5,452.6739	+0.185%	+10.885%
2025-06-12	5,475.7130	5,489.5710	5,439.8551	5,442.6284	-0.729%	+11.090%
2025-06-11	5,474.0604	5,489.5710	5,467.4719	5,482.6064	+0.573%	+10.280%
2025-06-10	5,436.7004	5,455.4691	5,434.5168	5,451.3781	-0.122%	+10.912%
2025-06-09	5,471.8175	5,486.7360	5,454.7457	5,458.0194	-0.251%	+10.777%
2025-06-08	5,446.2856	5,478.7318	5,446.2856	5,471.7777	+0.172%	+10.498%
2025-06-06	5,454.9022	5,462.3885	5,446.6544	5,462.3885	0.000%	+10.688%
2025-06-05	5,454.2034	5,462.3885	5,446.6544	5,462.3885	+0.754%	+10.688%
2025-06-04	5,387.7798	5,436.9446	5,383.5886	5,421.4960	+0.598%	+11.523%
2025-06-03	5,402.7148	5,412.6945	5,378.7550	5,389.2770	-0.416%	+12.190%
2025-06-02	5,403.3426	5,412.6945	5,387.2419	5,411.7784	+0.729%	+11.723%
2025-06-01	5,415.8785	5,422.1589	5,368.9211	5,372.5927	-0.429%	+12.538%
2025-05-30	5,438.0856	5,438.4335	5,394.5278	5,395.7405	0.000%	+12.055%
2025-05-29	5,435.5715	5,435.5715	5,394.5278	5,395.7405	-0.600%	+12.055%
2025-05-28	5,394.7384	5,428.3312	5,388.1490	5,428.3312	-0.058%	+11.382%
2025-05-27	5,427.6464	5,436.6681	5,417.7974	5,431.4578	+0.393%	+11.318%
2025-05-26	5,402.4905	5,422.3943	5,398.8652	5,410.1909	+0.162%	+11.756%
2025-05-25	5,412.9618	5,425.2331	5,400.1987	5,401.4528	-0.039%	+11.937%
2025-05-23	5,380.0018	5,403.5626	5,371.4089	5,403.5626	0.000%	+11.893%
2025-05-22	5,381.9127	5,403.5626	5,371.4089	5,403.5626	+0.485%	+11.893%
2025-05-21	5,374.3244	5,388.2144	5,367.1394	5,377.4592	-0.108%	+12.436%
2025-05-20	5,363.9045	5,384.4396	5,362.2963	5,383.2555	+0.350%	+12.315%
2025-05-19	5,368.5489	5,374.6411	5,361.3954	5,364.4975	+0.003%	+12.708%
2025-05-18	5,374.9557	5,381.4206	5,352.9675	5,364.3600	-0.247%	+12.711%
2025-05-16	5,370.4569	5,378.0583	5,361.7900	5,377.6570	0.000%	+12.432%
2025-05-15	5,370.9601	5,378.0583	5,361.7900	5,377.6570	+0.143%	+12.432%
2025-05-14	5,359.8056	5,369.9571	5,344.1819	5,369.9571	+0.324%	+12.593%
2025-05-13	5,327.0833	5,353.0176	5,317.2529	5,352.6171	+0.570%	+12.958%
2025-05-12	5,345.8910	5,356.8094	5,322.2619	5,322.2619	-0.472%	+13.602%
2025-05-11	5,347.5034	5,350.2929	5,341.5314	5,347.5003	+0.008%	+13.066%
2025-05-09	5,332.6701	5,351.0001	5,329.3270	5,347.0921	0.000%	+13.075%
2025-05-08	5,335.9982	5,351.0001	5,329.3270	5,347.0921	+0.578%	+13.075%
2025-05-07	5,355.1829	5,355.5820	5,300.3007	5,316.3514	-0.779%	+13.729%
2025-05-06	5,358.0825	5,370.4286	5,351.9002	5,358.0681	+0.125%	+12.843%
2025-05-05	5,339.2753	5,358.6393	5,333.0663	5,351.3606	+0.259%	+12.985%
2025-05-04	5,324.7465	5,339.4121	5,315.8232	5,337.5466	+0.831%	+13.277%
2025-05-02	5,271.5681	5,293.5361	5,267.6036	5,293.5361	0.000%	+14.219%
2025-05-01	5,269.5457	5,293.5361	5,268.5416	5,293.5361	+0.832%	+14.219%
2025-04-30	5,236.2615	5,261.8414	5,236.2615	5,249.8510	+0.284%	+15.169%
2025-04-29	5,235.2103	5,243.4766	5,211.9044	5,235.0085	+0.443%	+15.496%
2025-04-28	5,233.2675	5,243.4766	5,211.9044	5,211.9044	+0.360%	+16.008%
2025-04-27	5,206.6729	5,206.6729	5,175.7644	5,193.1979	-0.619%	+16.426%
2025-04-25	5,238.3458	5,245.0281	5,225.2681	5,225.5407	0.000%	+15.705%
2025-04-24	5,239.1753	5,245.0281	5,225.2681	5,225.5407	-0.659%	+15.705%
2025-04-23	5,259.0988	5,275.6500	5,254.0285	5,260.2290	-0.195%	+14.942%
2025-04-22	5,266.5746	5,273.2265	5,251.5764	5,270.5223	+0.731%	+14.717%
2025-04-21	5,248.2612	5,248.6526	5,213.6141	5,232.2757	+0.840%	+15.556%
2025-04-20	5,152.9091	5,206.6451	5,144.7366	5,188.6918	+1.512%	+16.527%
2025-04-18	5,113.3072	5,114.8165	5,111.0419	5,111.4178	-0.030%	+18.288%
2025-04-17	5,096.2507	5,118.2169	5,072.1287	5,112.9300	+0.344%	+18.253%
2025-04-16	4,989.4557	5,108.2205	4,977.4484	5,095.3839	+2.109%	+18.661%
2025-04-15	4,963.7616	4,995.3783	4,956.9592	4,990.1288	+0.530%	+21.163%
2025-04-14	4,889.2008	4,964.8437	4,877.7732	4,963.8090	+1.513%	+21.806%
2025-04-13	4,898.2402	4,920.3311	4,874.3269	4,889.8092	+1.699%	+23.649%
2025-04-11	4,768.5564	4,810.5345	4,762.2861	4,808.1314	0.000%	+25.750%
2025-04-10	4,767.6881	4,810.5345	4,762.2861	4,808.1314	-0.180%	+25.750%
2025-04-09	4,821.3482	4,832.3090	4,791.3736	4,816.8211	+6.079%	+25.523%
2025-04-08	4,540.2949	4,556.6507	4,511.1364	4,540.8000	-2.225%	+33.153%
2025-04-07	4,678.4206	4,694.5570	4,644.1511	4,644.1520	-1.575%	+30.190%
2025-04-06	4,746.0849	4,862.0875	4,663.5215	4,718.4869	-8.488%	+28.139%
2025-04-04	5,177.3823	5,200.0603	5,155.3661	5,156.1139	0.000%	+17.263%
2025-04-03	5,178.7362	5,200.0603	5,155.3661	5,156.1139	-2.834%	+17.263%
2025-04-02	5,288.9302	5,310.1110	5,276.2121	5,306.5221	+0.266%	+13.939%
2025-04-01	5,296.3503	5,303.2922	5,285.1317	5,292.4642	-0.315%	+14.242%
2025-03-31	5,329.1045	5,335.2795	5,275.6288	5,309.1628	-0.381%	+13.883%
2025-03-30	5,331.8041	5,337.2032	5,329.1035	5,329.4872	+0.015%	+13.448%
2025-03-28	5,348.7797	5,350.0048	5,326.7913	5,328.6972	0.000%	+13.465%
2025-03-27	5,348.0046	5,350.0048	5,326.7913	5,328.6972	-0.301%	+13.465%
2025-03-26	5,344.6050	5,347.4935	5,334.7175	5,344.7651	+0.298%	+13.124%
2025-03-25	5,329.6137	5,339.1860	5,325.2618	5,328.9079	+0.319%	+13.461%
2025-03-24	5,326.7192	5,349.4684	5,299.9145	5,311.9567	+0.428%	+13.823%
2025-03-23	5,297.7907	5,299.6909	5,278.0684	5,289.2960	+0.052%	+14.310%
2025-03-21	5,291.0255	5,291.6925	5,277.8844	5,286.5283	0.000%	+14.370%
2025-03-20	5,289.2958	5,291.6925	5,277.8844	5,286.5283	-0.224%	+14.370%
2025-03-19	5,307.2134	5,316.8789	5,296.8528	5,298.3992	+0.609%	+14.114%
2025-03-18	5,279.5642	5,285.3336	5,264.0371	5,266.3297	+0.119%	+14.809%
2025-03-17	5,262.0815	5,274.1470	5,249.6591	5,260.0903	+0.813%	+14.945%
2025-03-16	5,204.2866	5,225.6492	5,193.4132	5,217.6584	+0.934%	+15.880%
2025-03-14	5,170.7863	5,171.9330	5,159.6898	5,169.3515	0.000%	+16.963%
2025-03-13	5,168.5370	5,171.9330	5,159.6898	5,169.3515	-0.252%	+16.963%
2025-03-12	5,170.8265	5,196.8359	5,162.0963	5,182.4180	+0.136%	+16.668%
2025-03-11	5,172.6830	5,192.6463	5,167.2792	5,175.3772	+0.188%	+16.826%
2025-03-10	5,160.9775	5,172.4805	5,131.5091	5,165.6727	-1.883%	+17.046%
2025-03-09	5,279.0518	5,299.7202	5,262.5008	5,264.7830	-0.440%	+14.843%
2025-03-07	5,271.1116	5,288.9509	5,270.1569	5,288.0538	0.000%	+14.337%
2025-03-06	5,278.9157	5,288.9509	5,270.1569	5,288.0538	+0.297%	+14.337%
2025-03-05	5,281.0312	5,289.9147	5,252.3093	5,272.3943	+0.019%	+14.677%
2025-03-04	5,212.4944	5,272.7135	5,207.4483	5,271.4066	+1.522%	+14.698%
2025-03-03	5,200.7680	5,210.6964	5,187.9519	5,192.3938	-0.106%	+16.444%
2025-03-02	5,182.9654	5,202.0552	5,178.9932	5,197.9211	+0.268%	+16.320%
2025-02-28	5,170.9951	5,187.3070	5,170.2960	5,184.0310	+0.252%	+16.631%
2025-02-27	5,223.0378	5,242.5372	5,169.1405	5,170.9951	-1.004%	+16.925%
2025-02-26	5,241.0481	5,244.1710	5,220.2396	5,223.4337	-0.310%	+15.752%
2025-02-25	5,252.2116	5,257.9489	5,218.2714	5,239.6758	-0.202%	+15.393%
2025-02-24	5,265.9450	5,268.1782	5,236.3652	5,250.2678	-0.319%	+15.160%
2025-02-23	5,250.7549	5,280.2022	5,240.1283	5,267.0612	+0.367%	+14.793%
2025-02-21	5,246.8518	5,258.0926	5,242.0236	5,247.7786	+0.012%	+15.215%
2025-02-20	5,220.0707	5,256.1383	5,214.3282	5,247.1230	+0.518%	+15.229%
2025-02-19	5,230.2777	5,234.4856	5,206.7444	5,220.0707	-0.115%	+15.826%
2025-02-18	5,210.8345	5,250.4922	5,208.0856	5,226.0871	+0.292%	+15.693%
2025-02-17	5,201.4169	5,214.1249	5,188.0452	5,210.8754	+0.219%	+16.031%
2025-02-16	5,182.8469	5,199.9698	5,182.8469	5,199.4854	+1.043%	+16.285%
2025-02-14	5,145.8304	5,148.9144	5,141.1045	5,145.8213	-0.047%	+17.497%
2025-02-13	5,118.6379	5,149.3856	5,109.3930	5,148.2415	+0.672%	+17.442%
2025-02-12	5,102.9269	5,121.9168	5,094.2031	5,113.8962	+0.286%	+18.231%
2025-02-11	5,100.1615	5,128.3937	5,092.7079	5,099.3161	+0.041%	+18.569%
2025-02-10	5,135.7020	5,145.3845	5,093.7722	5,097.2420	-0.697%	+18.617%
2025-02-09	5,139.5141	5,174.4903	5,117.9580	5,133.0241	+0.471%	+17.790%
2025-02-07	5,092.2277	5,111.6215	5,087.9759	5,108.9662	+0.377%	+18.345%
2025-02-06	5,086.5080	5,093.1429	5,069.0277	5,089.7900	+0.065%	+18.791%
2025-02-05	5,047.4635	5,093.1256	5,036.5354	5,086.4619	+0.711%	+18.869%
2025-02-04	5,022.3017	5,072.7180	5,014.6334	5,050.5695	+0.619%	+19.713%
2025-02-03	5,069.4564	5,069.4564	5,017.5507	5,019.5232	-0.985%	+20.454%
2025-02-02	5,020.3111	5,078.0030	5,019.2229	5,069.4564	-0.849%	+19.267%
2025-01-31	5,120.0987	5,129.7323	5,106.0796	5,112.8668	-0.038%	+18.255%
2025-01-30	5,098.0404	5,135.5770	5,096.5564	5,114.8189	+1.427%	+18.210%
2025-01-29	5,042.8586	5,042.8614	5,042.8521	5,042.8539	+0.193%	+19.897%
2025-01-28	5,032.0440	5,036.7346	5,028.0820	5,033.1232	+0.029%	+20.128%
2025-01-27	5,040.3302	5,085.9420	5,028.7990	5,031.6841	-0.179%	+20.163%
2025-01-26	5,045.4709	5,052.5167	5,031.4873	5,040.6917	-0.498%	+19.948%
2025-01-24	5,052.4961	5,071.8625	5,046.2221	5,065.8947	+0.317%	+19.351%
2025-01-23	5,040.2400	5,050.2587	5,016.2711	5,049.8928	+0.288%	+19.729%
2025-01-22	5,021.6313	5,040.5276	5,016.2711	5,035.4071	+0.177%	+20.074%
2025-01-21	5,008.2912	5,032.6538	5,001.9492	5,026.5246	+0.416%	+20.286%
2025-01-20	5,001.4996	5,018.1272	4,983.9528	5,005.7239	+0.092%	+20.786%
2025-01-19	4,992.9768	5,006.2302	4,977.4700	5,001.1452	+0.122%	+20.897%
2025-01-17	5,000.9714	5,003.9100	4,985.9092	4,995.0489	0.000%	+21.044%
2025-01-16	4,992.3126	4,997.6863	4,985.9092	4,995.0489	+0.488%	+21.044%
2025-01-15	4,936.2020	4,999.7926	4,929.4705	4,970.8107	+0.701%	+21.634%
2025-01-14	4,946.8657	4,963.3332	4,930.8214	4,936.2020	-0.235%	+22.487%
2025-01-13	4,925.0167	4,953.2605	4,922.7346	4,947.8060	+0.463%	+22.200%
2025-01-12	4,956.8341	4,956.8341	4,922.3122	4,925.0167	-0.983%	+22.765%
2025-01-10	4,960.4909	4,976.0614	4,949.6337	4,973.9329	+0.159%	+21.558%
2025-01-09	5,053.9386	5,055.2551	4,965.3128	4,966.0152	-0.382%	+21.752%
2025-01-08	5,052.2411	5,053.7443	4,982.6258	4,985.0543	-1.341%	+21.287%
2025-01-07	5,057.8311	5,083.2863	5,051.3612	5,052.7871	+0.338%	+19.661%
2025-01-06	5,030.3978	5,043.3812	5,019.5900	5,035.7814	+0.965%	+20.065%
2025-01-05	4,991.2340	5,001.6822	4,984.8927	4,987.6336	+0.317%	+21.224%
2025-01-03	4,965.8977	4,975.5799	4,957.2522	4,971.8822	0.000%	+21.608%
2025-01-02	4,963.1967	4,975.5799	4,957.2522	4,971.8822	-0.167%	+21.608%
2025-01-01	4,975.4652	4,985.1880	4,969.5563	4,980.1957	+0.214%	+21.405%
2024-12-31	4,988.0759	4,993.7610	4,969.5597	4,969.5597	0.000%	+21.665%
2024-12-30	4,988.7850	4,993.7610	4,969.5597	4,969.5597	-0.525%	+21.665%
2024-12-29	4,979.9524	5,000.2399	4,974.1848	4,995.7668	+0.581%	+21.027%
2024-12-27	4,964.3663	4,970.9562	4,958.1474	4,966.9135	0.000%	+21.730%
2024-12-26	4,961.0471	4,970.9562	4,958.1474	4,966.9135	+0.073%	+21.730%
2024-12-25	4,968.9200	4,973.1698	4,950.6605	4,963.3096	-0.113%	+21.818%
2024-12-24	4,969.1598	4,969.8667	4,964.6825	4,968.9266	+0.096%	+21.680%
2024-12-23	4,961.3768	4,967.2112	4,952.0668	4,964.1541	-0.038%	+21.797%
2024-12-22	4,931.3623	4,979.4807	4,912.2061	4,966.0333	+1.201%	+21.751%
2024-12-20	4,910.7546	4,923.6329	4,902.4015	4,907.0768	-0.082%	+23.214%
2024-12-19	4,944.3929	4,957.5244	4,910.7593	4,911.1087	-0.472%	+23.113%
2024-12-18	4,944.7941	4,957.5244	4,924.6220	4,934.3924	-0.345%	+22.532%
2024-12-17	5,015.6724	5,023.3573	4,923.2210	4,951.4517	-1.370%	+22.110%
2024-12-16	5,040.3652	5,046.7105	5,020.0796	5,020.2115	-0.878%	+20.437%
2024-12-15	5,062.6385	5,070.8611	5,053.3446	5,064.6749	+0.162%	+19.380%
2024-12-13	5,072.0524	5,073.6234	5,056.5059	5,056.5059	0.000%	+19.573%
2024-12-12	5,066.0166	5,073.6234	5,056.5059	5,056.5059	-0.168%	+19.573%
2024-12-11	5,070.7862	5,082.6557	5,055.0471	5,065.0108	-0.027%	+19.372%
2024-12-10	5,069.3396	5,073.9199	5,055.8175	5,066.3828	-0.174%	+19.340%
2024-12-09	5,106.8912	5,113.0967	5,074.6253	5,075.2018	+0.191%	+19.132%
2024-12-08	5,077.3116	5,077.3116	5,063.9944	5,065.5355	-0.410%	+19.360%
2024-12-06	5,105.8610	5,107.1119	5,086.4069	5,086.4069	0.000%	+18.870%
2024-12-05	5,103.2828	5,105.2932	5,086.4069	5,086.4069	-0.064%	+18.870%
2024-12-04	5,119.7428	5,124.3551	5,089.2526	5,089.6704	-0.533%	+18.794%
2024-12-03	5,083.5340	5,125.8778	5,069.5749	5,116.9673	+1.251%	+18.160%
2024-12-02	5,016.1192	5,071.8816	5,004.0343	5,053.7455	+0.750%	+19.638%
2024-12-01	5,041.0576	5,050.4443	5,014.0375	5,016.1192	-0.132%	+20.536%
2024-11-29	4,992.4797	5,024.0752	4,984.0266	5,022.7514	+0.644%	+20.376%
2024-11-28	4,980.2808	5,004.0798	4,977.0920	4,990.6241	+0.205%	+21.151%
2024-11-27	4,948.2935	4,991.4596	4,944.6385	4,980.4043	-0.068%	+21.400%
2024-11-26	4,947.0202	4,991.4596	4,945.7899	4,983.7738	+0.322%	+21.318%
2024-11-25	4,967.8852	4,980.3784	4,945.9918	4,967.7819	-0.976%	+21.708%
2024-11-24	5,025.0812	5,028.0152	5,016.3836	5,016.7446	+0.805%	+20.521%
2024-11-22	4,990.2568	5,001.4172	4,976.3328	4,976.6890	0.000%	+21.491%
2024-11-21	4,983.6444	5,001.4172	4,976.3328	4,976.6890	-0.694%	+21.491%
2024-11-20	5,028.2865	5,035.1531	5,005.7955	5,011.4807	-0.334%	+20.647%
2024-11-19	5,051.1007	5,056.1177	5,024.5045	5,028.2865	-0.452%	+20.244%
2024-11-18	5,012.9267	5,056.9466	4,985.0711	5,051.1007	+0.769%	+19.701%
2024-11-17	5,011.9166	5,032.8641	5,007.2446	5,012.5653	-0.114%	+20.621%
2024-11-15	5,007.2056	5,018.6256	4,998.8892	5,018.2932	+0.246%	+20.483%
2024-11-14	4,974.5579	5,008.4925	4,970.3177	5,005.9679	+0.555%	+20.780%
2024-11-13	4,999.7880	5,004.7491	4,959.7914	4,978.3238	-0.393%	+21.451%
2024-11-12	5,004.6749	5,012.5257	4,941.6925	4,997.9841	-0.175%	+20.973%
2024-11-11	5,047.3484	5,062.9853	5,000.9167	5,006.7702	-0.668%	+20.761%
2024-11-10	5,072.4767	5,095.8161	5,027.0963	5,040.4248	-0.530%	+19.954%
2024-11-08	5,070.5765	5,088.8790	5,061.7375	5,067.2590	0.000%	+19.319%
2024-11-07	5,078.9996	5,088.8790	5,061.7375	5,067.2590	+0.450%	+19.319%
2024-11-06	4,970.5928	5,048.4247	4,968.2398	5,044.5553	+2.598%	+19.856%
2024-11-05	4,853.8590	4,918.0677	4,851.6294	4,916.8308	+0.236%	+22.970%
2024-11-04	4,894.4028	4,906.0109	4,887.2245	4,905.2767	-0.089%	+23.259%
2024-11-03	4,886.0331	4,912.7141	4,884.3499	4,909.6517	+1.034%	+23.149%
2024-11-01	4,853.0875	4,859.3963	4,842.8637	4,859.3963	0.000%	+24.423%
2024-10-31	4,852.3769	4,859.3963	4,842.8637	4,859.3963	-0.172%	+24.423%
2024-10-30	4,864.1961	4,870.6189	4,863.1273	4,867.7622	+0.095%	+24.209%
2024-10-29	4,851.7228	4,873.6880	4,848.9866	4,863.1273	-0.984%	+24.328%
2024-10-28	4,887.0782	4,912.3486	4,887.0782	4,911.4627	-0.073%	+23.104%
2024-10-27	4,918.8882	4,925.8620	4,906.5809	4,915.0490	-0.394%	+23.014%
2024-10-25	4,926.0780	4,935.5970	4,919.1150	4,934.4704	0.000%	+22.530%
2024-10-24	4,925.3667	4,935.5970	4,919.1150	4,934.4704	-0.311%	+22.530%
2024-10-23	4,966.8306	4,967.5607	4,949.8563	4,949.8563	+0.129%	+22.149%
2024-10-22	4,956.0079	4,961.2093	4,941.9700	4,943.4633	-0.156%	+22.307%
2024-10-21	4,974.8454	4,976.3132	4,951.1755	4,951.1755	-1.317%	+22.117%
2024-10-20	5,026.0261	5,034.2178	5,013.2409	5,017.2425	-0.226%	+20.509%
2024-10-18	5,014.7829	5,032.2338	5,014.7370	5,028.6195	0.000%	+20.236%
2024-10-17	5,015.4781	5,032.2338	5,015.1075	5,028.6195	+0.616%	+20.236%
2024-10-16	4,998.3067	5,012.5577	4,991.6173	4,997.8277	+0.474%	+20.977%
2024-10-15	5,002.1847	5,004.0216	4,972.9994	4,974.2333	-0.254%	+21.551%
2024-10-14	4,995.0772	4,995.4472	4,976.8707	4,986.8996	-0.040%	+21.242%
2024-10-13	4,992.1054	4,994.3022	4,978.8420	4,988.8994	+0.534%	+21.193%
2024-10-11	4,978.1891	4,978.8756	4,962.3804	4,962.3804	0.000%	+21.841%
2024-10-10	4,978.6496	4,978.8756	4,962.3804	4,962.3804	-0.240%	+21.841%
2024-10-09	4,988.9989	4,997.6568	4,964.6611	4,974.3071	-0.535%	+21.549%
2024-10-08	4,994.5348	5,011.4694	4,992.3831	5,001.0431	+0.490%	+20.899%
2024-10-07	5,007.1495	5,012.0537	4,976.6822	4,976.6822	-0.561%	+21.491%
2024-10-06	5,012.2454	5,042.5907	5,003.0799	5,004.7744	-0.508%	+20.809%
2024-10-04	5,022.1347	5,032.6624	5,015.3963	5,030.3464	0.000%	+20.195%
2024-10-03	5,022.8854	5,032.6624	5,015.3963	5,030.3464	+0.224%	+20.195%
2024-10-02	5,024.6843	5,044.1848	5,019.1058	5,019.1058	-0.802%	+20.464%
2024-10-01	5,069.9632	5,075.9267	5,052.7597	5,059.6967	-0.092%	+19.497%
2024-09-30	5,081.9296	5,082.6964	5,058.6054	5,064.3338	-0.535%	+19.388%
2024-09-29	5,075.7324	5,110.2263	5,071.2765	5,091.5913	+0.473%	+18.749%
2024-09-27	5,049.3202	5,072.5768	5,047.0392	5,067.6318	0.000%	+19.310%
2024-09-26	5,047.8014	5,072.5768	5,047.4202	5,067.6318	-0.169%	+19.310%
2024-09-25	5,078.4749	5,078.8583	5,076.2113	5,076.2113	+0.332%	+19.109%
2024-09-24	5,092.5212	5,092.9070	5,050.9510	5,059.4274	-0.690%	+19.504%
2024-09-23	5,113.1967	5,132.8962	5,094.5883	5,094.5883	-0.319%	+18.679%
2024-09-22	5,090.1896	5,118.9628	5,085.9907	5,110.8911	+0.441%	+18.301%
2024-09-20	5,083.0132	5,099.7064	5,081.4197	5,088.4340	0.000%	+18.823%
2024-09-19	5,082.6649	5,099.7064	5,081.4197	5,088.4340	-0.417%	+18.823%
2024-09-18	5,072.0967	5,109.7484	5,071.3358	5,109.7484	+1.377%	+18.327%
2024-09-17	5,037.2820	5,052.2206	5,016.0126	5,040.3664	-0.174%	+19.956%
2024-09-16	5,036.0883	5,052.2206	5,034.9123	5,049.1393	+1.407%	+19.747%
2024-09-15	4,967.5150	4,979.1073	4,959.9153	4,979.1073	-0.009%	+21.432%
2024-09-13	4,977.7412	4,990.8659	4,973.1269	4,979.5517	0.000%	+21.421%
2024-09-12	4,977.1576	4,990.8659	4,973.1269	4,979.5517	+0.757%	+21.421%
2024-09-11	4,933.9129	4,942.1423	4,929.6921	4,942.1423	+0.390%	+22.340%
2024-09-10	4,916.6508	4,928.0983	4,914.2365	4,922.9461	+0.873%	+22.817%
2024-09-09	4,876.5218	4,892.6664	4,872.2291	4,880.3596	+0.428%	+23.889%
2024-09-08	4,799.9424	4,863.6304	4,798.4137	4,859.5760	+0.571%	+24.418%
2024-09-06	4,841.3861	4,846.8925	4,821.8541	4,831.9687	0.000%	+25.129%
2024-09-05	4,843.2306	4,846.8925	4,821.8541	4,831.9687	+0.258%	+25.129%
2024-09-04	4,794.4648	4,820.2709	4,780.5513	4,819.5482	+0.948%	+25.452%
2024-09-03	4,756.7199	4,775.2928	4,748.9249	4,774.2831	-0.698%	+26.641%
2024-09-02	4,799.1539	4,828.8907	4,794.2367	4,807.8427	+0.194%	+25.757%
2024-09-01	4,781.8471	4,804.6630	4,781.7100	4,798.5344	+0.119%	+26.001%
2024-08-30	4,762.7200	4,793.5506	4,759.3124	4,792.8420	0.000%	+26.151%
2024-08-29	4,763.0747	4,793.5506	4,759.3124	4,792.8420	+1.060%	+26.151%
2024-08-28	4,742.1393	4,756.3245	4,741.7320	4,742.5486	+0.441%	+27.489%
2024-08-27	4,717.8950	4,724.2111	4,704.1589	4,721.7080	-0.162%	+28.051%
2024-08-26	4,712.8392	4,730.1769	4,712.8392	4,729.3637	+0.105%	+27.844%
2024-08-25	4,739.2132	4,757.8968	4,723.4950	4,724.4008	+0.496%	+27.978%
2024-08-23	4,689.2645	4,708.2929	4,684.9535	4,701.1042	+0.256%	+28.613%
2024-08-22	4,671.4665	4,709.7992	4,669.9400	4,689.0989	+0.217%	+28.942%
2024-08-21	4,669.1273	4,679.6407	4,664.2047	4,678.9468	+0.097%	+29.222%
2024-08-20	4,679.1720	4,689.7883	4,673.0135	4,674.4097	+0.623%	+29.347%
2024-08-19	4,645.8682	4,652.4620	4,643.2361	4,645.4510	+0.113%	+30.153%
2024-08-18	4,643.2215	4,653.5332	4,616.8013	4,640.2156	+0.661%	+30.300%
2024-08-16	4,603.8913	4,610.6832	4,600.1532	4,609.7346	+1.009%	+31.162%
2024-08-15	4,564.4964	4,569.3822	4,559.3783	4,563.6678	+0.700%	+32.486%
2024-08-14	4,518.1204	4,532.3309	4,516.7377	4,531.9265	+1.458%	+33.414%
2024-08-13	4,472.0676	4,475.4643	4,465.8906	4,466.7905	+0.606%	+35.359%
2024-08-12	4,443.2507	4,446.2180	4,433.1503	4,439.9001	+0.069%	+36.179%
2024-08-11	4,465.8057	4,478.4260	4,436.2197	4,436.8488	-0.784%	+36.273%
2024-08-09	4,474.5323	4,474.8604	4,470.9271	4,471.9098	+0.044%	+35.204%
2024-08-08	4,459.1832	4,475.6414	4,453.1393	4,469.9449	+0.171%	+35.264%
2024-08-07	4,440.7851	4,464.8336	4,433.6293	4,462.3279	+1.706%	+35.495%
2024-08-06	4,419.2244	4,419.2244	4,386.8278	4,387.4691	-1.867%	+37.806%
2024-08-05	4,431.7100	4,474.6450	4,430.4224	4,470.9603	-0.796%	+35.233%
2024-08-04	4,527.5770	4,531.6533	4,478.6410	4,506.8361	-2.373%	+34.156%
2024-08-02	4,610.8060	4,620.5390	4,607.2911	4,616.3705	-0.525%	+30.973%
2024-08-01	4,650.7491	4,650.9446	4,639.0107	4,640.7415	-0.800%	+30.285%
2024-07-31	4,672.7349	4,685.0083	4,671.9687	4,678.1734	+0.677%	+29.243%
2024-07-30	4,657.0009	4,657.0009	4,642.4148	4,646.7124	-0.030%	+30.118%
2024-07-29	4,656.2887	4,658.5492	4,646.5559	4,648.1150	-0.275%	+30.079%
2024-07-28	4,649.1896	4,671.7308	4,649.1896	4,660.9242	+0.801%	+29.721%
2024-07-26	4,632.9801	4,634.1636	4,618.6455	4,623.8946	-0.239%	+30.760%
2024-07-25	4,627.6664	4,645.2067	4,626.2230	4,634.9867	-0.790%	+30.447%
2024-07-24	4,672.4993	4,674.8001	4,666.6880	4,671.8980	-0.066%	+29.417%
2024-07-23	4,666.5890	4,674.9756	4,665.4501	4,674.9756	+0.576%	+29.331%
2024-07-22	4,656.0311	4,658.9058	4,648.2070	4,648.2070	-0.221%	+30.076%
2024-07-21	4,655.4634	4,661.6714	4,642.1676	4,658.4834	-0.081%	+29.789%
2024-07-19	4,667.2026	4,669.2564	4,658.2492	4,662.2624	-0.902%	+29.684%
2024-07-18	4,699.7871	4,704.7182	4,696.4377	4,704.7182	-0.478%	+28.514%
2024-07-17	4,721.4861	4,731.3485	4,715.6083	4,727.3169	+0.328%	+27.899%
2024-07-16	4,709.5144	4,716.0089	4,707.6244	4,711.8473	-0.630%	+28.319%
2024-07-15	4,735.5536	4,746.2721	4,735.2022	4,741.7039	+0.056%	+27.511%
2024-07-14	4,741.0422	4,751.9747	4,731.0260	4,739.0591	+0.029%	+27.583%
2024-07-12	4,734.9157	4,744.0959	4,729.7256	4,737.6884	+1.132%	+27.619%
2024-07-11	4,684.4954	4,690.2425	4,682.1310	4,684.6470	+0.691%	+29.064%
2024-07-10	4,649.7131	4,652.5117	4,640.7841	4,652.5117	+0.948%	+29.956%
2024-07-09	4,605.2856	4,609.4306	4,600.6794	4,608.8218	+0.536%	+31.188%

.dark-mode .N2txbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2txbK{ color: #333333; background-color: white; border: 2px solid #333333; }MSSGUSDPMorningstar Singapore PR USDindex

MSSGUSDP
Morningstar Singapore PR USD
index