Dark

MSSEUSDP
Morningstar Sweden PR USD
index

Delayed

Sep 12, 2025

4051.58-0.155%(-6.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,067.4898	4,079.5403	4,038.6159	4,051.5756	-0.155%	0.000%
2025-09-11	4,037.6257	4,069.5120	4,010.5787	4,057.8692	+0.319%	-0.155%
2025-09-10	4,043.1885	4,066.0529	4,035.0854	4,044.9695	+0.372%	+0.163%
2025-09-09	4,050.0245	4,073.3549	4,018.0716	4,029.9851	-0.463%	+0.536%
2025-09-08	4,031.6069	4,050.7976	4,010.5070	4,048.7201	+0.589%	+0.071%
2025-09-05	3,976.1566	4,052.6013	3,975.2359	4,025.0120	+2.248%	+0.660%
2025-09-04	3,941.5370	3,961.1867	3,926.3102	3,936.5014	-0.386%	+2.923%
2025-09-03	3,939.2431	3,963.3248	3,912.4169	3,951.7493	+0.813%	+2.526%
2025-09-02	4,029.3154	4,033.2597	3,916.0018	3,919.8974	-2.818%	+3.359%
2025-09-01	4,009.2707	4,039.4830	4,009.0545	4,033.5763	+1.278%	+0.446%
2025-08-29	3,985.3199	4,007.1852	3,980.5751	3,982.6658	-0.585%	+1.730%
2025-08-28	4,009.5593	4,029.5513	3,998.2886	4,006.1004	+0.619%	+1.135%
2025-08-27	3,995.0524	3,995.0524	3,954.8959	3,981.4745	-0.420%	+1.761%
2025-08-26	3,994.1291	4,017.9470	3,972.4084	3,998.2710	-0.808%	+1.333%
2025-08-25	4,055.6420	4,065.1202	4,028.0261	4,030.8342	-1.128%	+0.515%
2025-08-22	3,947.1394	4,078.4471	3,945.3907	4,076.8181	+2.989%	-0.619%
2025-08-21	3,975.8533	3,986.0799	3,951.2463	3,958.4932	-0.761%	+2.351%
2025-08-20	3,963.7239	3,995.6203	3,955.3861	3,988.8621	-0.198%	+1.572%
2025-08-19	3,965.1374	4,003.4826	3,965.1374	3,996.7911	+1.154%	+1.371%
2025-08-18	3,976.7196	3,983.4332	3,934.3308	3,951.2070	-0.669%	+2.540%
2025-08-15	3,983.6934	3,994.3951	3,970.2836	3,977.8276	+0.674%	+1.854%
2025-08-14	3,935.4769	3,968.3078	3,935.4769	3,951.2052	+0.032%	+2.540%
2025-08-13	3,956.7408	3,966.9178	3,933.3208	3,949.9219	+0.009%	+2.574%
2025-08-12	3,905.0717	3,950.3574	3,887.9252	3,949.5594	+1.594%	+2.583%
2025-08-11	3,953.3002	3,953.6244	3,882.8251	3,887.6061	-1.332%	+4.218%
2025-08-08	3,930.9424	3,946.6830	3,915.3158	3,940.1064	+0.555%	+2.829%
2025-08-07	3,878.0339	3,931.9533	3,878.0339	3,918.3504	+1.443%	+3.400%
2025-08-06	3,854.8197	3,881.6041	3,851.4395	3,862.5971	+0.464%	+4.893%
2025-08-05	3,837.2229	3,854.5422	3,827.6940	3,844.7574	+0.514%	+5.379%
2025-08-04	3,815.6165	3,834.3815	3,802.1438	3,825.1072	+0.928%	+5.921%
2025-08-01	3,781.7031	3,814.0956	3,745.5123	3,789.9549	-0.833%	+6.903%
2025-07-31	3,882.6933	3,888.7365	3,821.1875	3,821.7742	-1.372%	+6.013%
2025-07-30	3,902.3460	3,942.9031	3,868.5303	3,874.9449	-0.906%	+4.558%
2025-07-29	3,909.1672	3,955.4038	3,903.8525	3,910.3894	-0.553%	+3.611%
2025-07-28	4,031.9709	4,034.8939	3,925.7665	3,932.1413	-1.265%	+3.037%
2025-07-25	3,966.1483	3,982.6384	3,941.5571	3,982.5130	+0.052%	+1.734%
2025-07-24	3,993.5745	4,010.1455	3,971.6823	3,980.4255	+0.551%	+1.787%
2025-07-23	3,935.9067	3,979.1882	3,935.9067	3,958.5988	+1.979%	+2.349%
2025-07-22	3,881.1942	3,887.8139	3,859.3371	3,881.7598	-0.387%	+4.375%
2025-07-21	3,855.2029	3,903.1309	3,848.8632	3,896.8461	+1.249%	+3.971%
2025-07-18	3,876.1722	3,908.2463	3,843.6079	3,848.7690	+0.180%	+5.269%
2025-07-17	3,819.5099	3,855.9827	3,815.3391	3,841.8404	+0.192%	+5.459%
2025-07-16	3,825.0278	3,835.8271	3,795.1714	3,834.4687	-0.155%	+5.662%
2025-07-15	3,880.2518	3,909.7067	3,839.4052	3,840.4296	-1.086%	+5.498%
2025-07-14	3,874.5901	3,891.8350	3,866.4962	3,882.5766	-1.203%	+4.353%
2025-07-11	3,970.2998	3,973.4072	3,924.1473	3,929.8421	-1.379%	+3.098%
2025-07-10	3,948.4982	3,997.3748	3,947.5798	3,984.7821	+1.420%	+1.676%
2025-07-09	3,914.5928	3,946.7519	3,896.4959	3,928.9964	+0.894%	+3.120%
2025-07-08	3,909.6063	3,912.2055	3,868.2926	3,894.1926	-0.266%	+4.041%
2025-07-07	3,887.1070	3,904.8365	3,872.8373	3,904.5809	+0.620%	+3.765%
2025-07-04	3,891.2394	3,891.9372	3,865.2510	3,880.5317	-0.490%	+4.408%
2025-07-03	3,909.6399	3,926.5151	3,889.1481	3,899.6296	+0.331%	+3.896%
2025-07-02	3,878.6932	3,894.8925	3,862.9429	3,886.7637	+0.741%	+4.240%
2025-07-01	3,882.0692	3,893.6044	3,840.4148	3,858.1830	-0.086%	+5.013%
2025-06-30	3,931.1708	3,931.1708	3,847.7787	3,861.5075	-0.973%	+4.922%
2025-06-27	3,841.4239	3,899.4771	3,840.2355	3,899.4360	+2.499%	+3.902%
2025-06-26	3,824.2460	3,837.0485	3,794.7647	3,804.3609	+0.456%	+6.498%
2025-06-25	3,800.2039	3,818.7692	3,775.6107	3,787.1069	-0.130%	+6.983%
2025-06-24	3,804.4712	3,826.5266	3,778.9459	3,792.0322	+2.583%	+6.844%
2025-06-23	3,697.2093	3,697.9742	3,640.8348	3,696.5332	+0.055%	+9.605%
2025-06-20	3,717.8196	3,720.6057	3,686.8375	3,694.4963	-0.120%	+9.665%
2025-06-19	3,700.8683	3,732.4550	3,698.8543	3,698.9309	-1.377%	+9.534%
2025-06-18	3,777.4125	3,788.6169	3,726.9530	3,750.5697	-0.857%	+8.026%
2025-06-17	3,808.6030	3,814.6654	3,782.8829	3,783.0022	-1.465%	+7.099%
2025-06-16	3,796.2591	3,852.9186	3,795.9410	3,839.2629	+1.447%	+5.530%
2025-06-13	3,766.0923	3,799.6684	3,749.1317	3,784.5157	-1.614%	+7.057%
2025-06-12	3,832.1978	3,875.0640	3,801.9418	3,846.5834	+0.141%	+5.329%
2025-06-11	3,835.5823	3,863.6940	3,822.8415	3,841.1576	+0.040%	+5.478%
2025-06-10	3,831.8276	3,860.8839	3,819.8955	3,839.6257	-0.037%	+5.520%
2025-06-09	3,854.8366	3,868.1639	3,830.1747	3,841.0546	+0.306%	+5.481%
2025-06-06	3,852.5964	3,854.8885	3,825.4612	3,829.3483	-0.847%	+5.803%
2025-06-05	3,829.6721	3,867.6965	3,828.5556	3,862.0637	+0.623%	+4.907%
2025-06-04	3,803.6994	3,842.6664	3,801.2226	3,838.1333	+1.488%	+5.561%
2025-06-03	3,819.6836	3,821.4576	3,749.0538	3,781.8455	-0.804%	+7.132%
2025-06-02	3,807.6539	3,839.8256	3,789.4392	3,812.4990	+0.046%	+6.271%
2025-05-30	3,809.4304	3,839.4760	3,790.7136	3,810.7324	-0.665%	+6.320%
2025-05-29	3,795.1785	3,838.3132	3,795.1785	3,836.2255	+0.892%	+5.614%
2025-05-28	3,805.3105	3,830.8950	3,801.9454	3,802.3002	-0.475%	+6.556%
2025-05-27	3,848.5270	3,873.2619	3,811.7818	3,820.4320	-0.959%	+6.050%
2025-05-26	3,872.2746	3,882.8933	3,845.3483	3,857.4118	+1.663%	+5.034%
2025-05-23	3,816.1305	3,856.6197	3,724.4216	3,794.3240	-0.090%	+6.780%
2025-05-22	3,876.3043	3,879.4922	3,782.1540	3,797.7368	-2.838%	+6.684%
2025-05-21	3,898.6059	3,912.5768	3,869.8744	3,908.6675	+0.465%	+3.656%
2025-05-20	3,883.7067	3,892.3998	3,861.4783	3,890.5894	+0.449%	+4.138%
2025-05-19	3,825.2119	3,873.3209	3,813.7521	3,873.2007	+1.427%	+4.605%
2025-05-16	3,861.1023	3,883.1110	3,811.0105	3,818.7146	-0.648%	+6.098%
2025-05-15	3,812.6275	3,855.0152	3,794.9506	3,843.6202	+0.569%	+5.410%
2025-05-14	3,839.9490	3,865.0718	3,817.0562	3,821.8569	-0.253%	+6.011%
2025-05-13	3,794.9875	3,835.1279	3,794.9875	3,831.5513	+0.789%	+5.742%
2025-05-12	3,756.8992	3,821.9699	3,741.3632	3,801.5452	+2.071%	+6.577%
2025-05-09	3,736.3132	3,755.4503	3,718.0639	3,724.4057	-0.250%	+8.784%
2025-05-08	3,711.3364	3,768.9203	3,709.1976	3,733.7311	-0.144%	+8.513%
2025-05-07	3,737.2755	3,756.0842	3,723.6678	3,739.1062	-0.181%	+8.357%
2025-05-06	3,758.5938	3,759.5445	3,694.5759	3,745.8882	-0.575%	+8.161%
2025-05-05	3,765.5559	3,777.8385	3,745.5850	3,767.5638	-0.283%	+7.538%
2025-05-02	3,730.1499	3,790.3792	3,722.7358	3,778.2387	+2.735%	+7.235%
2025-05-01	3,700.3426	3,707.9531	3,671.4124	3,677.6597	-0.736%	+10.167%
2025-04-30	3,700.8522	3,725.0494	3,669.2568	3,704.9302	+0.407%	+9.356%
2025-04-29	3,707.3290	3,732.0087	3,676.3697	3,689.9276	-0.374%	+9.801%
2025-04-28	3,671.1416	3,731.6891	3,665.7290	3,703.7657	+0.721%	+9.391%
2025-04-25	3,698.3782	3,711.6999	3,656.5497	3,677.2475	+0.129%	+10.180%
2025-04-24	3,625.4243	3,689.2887	3,618.8560	3,672.5133	+0.460%	+10.322%
2025-04-23	3,663.0632	3,713.2765	3,649.7437	3,655.6964	-0.078%	+10.829%
2025-04-22	3,613.3061	3,661.2714	3,579.3837	3,658.5474	+1.353%	+10.743%
2025-04-21	3,615.9957	3,636.9466	3,603.3673	3,609.7083	+1.014%	+12.241%
2025-04-18	3,574.8469	3,585.8574	3,573.3271	3,573.4753	-0.223%	+13.379%
2025-04-17	3,545.0633	3,583.8458	3,519.4155	3,581.4621	+0.784%	+13.126%
2025-04-16	3,530.6849	3,553.5964	3,501.1304	3,553.5964	+0.003%	+14.013%
2025-04-15	3,515.5000	3,576.8832	3,509.2386	3,553.4989	+0.981%	+14.017%
2025-04-14	3,500.0504	3,536.1010	3,471.3943	3,518.9672	+3.912%	+15.135%
2025-04-11	3,396.2042	3,405.8691	3,324.4773	3,386.4723	+0.144%	+19.640%
2025-04-10	3,221.8491	3,467.2357	3,215.0635	3,381.5897	+6.781%	+19.813%
2025-04-09	3,181.6149	3,216.9018	3,112.5856	3,166.8365	-3.047%	+27.938%
2025-04-08	3,268.5629	3,309.1954	3,210.2744	3,266.3716	+0.731%	+24.039%
2025-04-07	3,257.1301	3,366.8597	3,069.0535	3,242.6726	-2.484%	+24.946%
2025-04-04	3,556.1488	3,573.2912	3,311.6949	3,325.2645	-7.832%	+21.842%
2025-04-03	3,659.0891	3,686.3268	3,602.6833	3,607.8442	-1.886%	+12.299%
2025-04-02	3,649.7894	3,677.1780	3,600.3856	3,677.1780	-0.097%	+10.182%
2025-04-01	3,654.6925	3,687.0906	3,640.0649	3,680.7516	+1.277%	+10.075%
2025-03-31	3,673.2494	3,675.4453	3,618.9065	3,634.3458	-2.214%	+11.480%
2025-03-28	3,721.3914	3,734.5728	3,690.1164	3,716.6271	-0.715%	+9.012%
2025-03-27	3,741.8515	3,746.7497	3,698.8315	3,743.4054	-1.055%	+8.232%
2025-03-26	3,837.2988	3,839.1875	3,773.0066	3,783.3317	-1.491%	+7.090%
2025-03-25	3,805.0832	3,853.4457	3,766.4842	3,840.5878	+1.274%	+5.494%
2025-03-24	3,823.1746	3,826.7731	3,767.0154	3,792.2719	+0.215%	+6.838%
2025-03-21	3,836.2922	3,836.9778	3,765.9350	3,784.1435	-1.400%	+7.067%
2025-03-20	3,865.5536	3,876.6196	3,788.6039	3,837.8788	-0.674%	+5.568%
2025-03-19	3,858.5254	3,883.6388	3,847.9924	3,863.9404	-0.746%	+4.856%
2025-03-18	3,893.1528	3,924.4398	3,860.8969	3,892.9733	+0.502%	+4.074%
2025-03-17	3,851.6249	3,878.3788	3,840.6044	3,873.5198	+0.689%	+4.597%
2025-03-14	3,768.6445	3,852.6522	3,764.4641	3,847.0162	+2.136%	+5.317%
2025-03-13	3,794.3867	3,807.4438	3,759.4628	3,766.5519	-1.668%	+7.567%
2025-03-12	3,851.3614	3,866.4069	3,799.2354	3,830.4585	+0.071%	+5.773%
2025-03-11	3,909.8045	3,938.5678	3,820.7159	3,827.7590	-1.166%	+5.847%
2025-03-10	3,930.2286	3,933.8885	3,867.8836	3,872.8981	-1.614%	+4.614%
2025-03-07	3,884.5331	3,945.8377	3,861.1065	3,936.4493	+0.664%	+2.925%
2025-03-06	3,934.3195	3,934.6547	3,857.4809	3,910.4759	+0.932%	+3.608%
2025-03-05	3,792.3459	3,882.5063	3,787.3380	3,874.3809	+5.084%	+4.573%
2025-03-04	3,778.5543	3,778.5543	3,681.8490	3,686.9321	-3.606%	+9.890%
2025-03-03	3,730.2726	3,826.5188	3,715.6321	3,824.8384	+2.814%	+5.928%
2025-02-28	3,703.0337	3,734.1879	3,697.5765	3,720.1432	-0.393%	+8.909%
2025-02-27	3,785.7515	3,797.8638	3,726.5533	3,734.8099	-2.214%	+8.481%
2025-02-26	3,789.4195	3,824.1816	3,789.4195	3,819.3580	+1.115%	+6.080%
2025-02-25	3,736.3494	3,793.1435	3,734.8141	3,777.2549	+0.697%	+7.262%
2025-02-24	3,785.7306	3,790.7883	3,730.8981	3,751.1093	-0.429%	+8.010%
2025-02-21	3,780.9945	3,808.3540	3,758.6719	3,767.2556	-0.016%	+7.547%
2025-02-20	3,742.6003	3,776.0544	3,742.4596	3,767.8574	+1.299%	+7.530%
2025-02-19	3,807.0436	3,810.1728	3,717.1954	3,719.5291	-2.351%	+8.927%
2025-02-18	3,796.0276	3,813.3649	3,776.9587	3,809.0979	+0.400%	+6.366%
2025-02-17	3,759.3413	3,793.9634	3,755.4124	3,793.9279	+0.704%	+6.791%
2025-02-14	3,764.0968	3,780.0636	3,751.1592	3,767.4167	+0.597%	+7.543%
2025-02-13	3,682.6889	3,745.3978	3,675.9163	3,745.0500	+3.021%	+8.185%
2025-02-12	3,653.6837	3,662.7816	3,607.4533	3,635.2154	-0.201%	+11.454%
2025-02-11	3,612.1078	3,644.0680	3,606.1091	3,642.5300	+0.621%	+11.230%
2025-02-10	3,582.2427	3,624.1969	3,582.2427	3,620.0613	+0.871%	+11.920%
2025-02-07	3,631.9544	3,635.9051	3,581.3005	3,588.8013	-1.042%	+12.895%
2025-02-06	3,578.5551	3,628.8801	3,575.4283	3,626.5800	+1.300%	+11.719%
2025-02-05	3,555.5311	3,582.0974	3,542.7186	3,580.0534	+0.954%	+13.171%
2025-02-04	3,510.1262	3,547.3278	3,472.8725	3,546.2390	+1.405%	+14.250%
2025-02-03	3,428.2588	3,506.9227	3,413.3245	3,497.1058	-1.979%	+15.855%
2025-01-31	3,574.2081	3,581.6729	3,552.4711	3,567.7112	-0.336%	+13.562%
2025-01-30	3,564.3666	3,583.5838	3,549.6241	3,579.7517	+0.593%	+13.180%
2025-01-29	3,538.4855	3,561.6992	3,534.7853	3,558.6430	+0.964%	+13.852%
2025-01-28	3,543.5316	3,563.8114	3,524.5918	3,524.6558	-0.915%	+14.950%
2025-01-27	3,519.9046	3,560.2147	3,512.2777	3,557.2137	-0.752%	+13.897%
2025-01-24	3,591.5996	3,611.9537	3,572.8086	3,584.1737	+0.754%	+13.041%
2025-01-23	3,527.7645	3,557.6844	3,505.7412	3,557.3613	+1.199%	+13.893%
2025-01-22	3,522.4763	3,552.4758	3,506.7653	3,515.2021	+0.177%	+15.259%
2025-01-21	3,455.9140	3,509.0054	3,450.3342	3,509.0054	+1.216%	+15.462%
2025-01-20	3,438.7311	3,485.6233	3,419.4685	3,466.8590	+1.229%	+16.866%
2025-01-17	3,402.8509	3,443.8999	3,393.0276	3,424.7837	+0.853%	+18.302%
2025-01-16	3,391.8678	3,397.7639	3,373.1711	3,395.8107	+0.849%	+19.311%
2025-01-15	3,299.2601	3,379.8395	3,298.9803	3,367.2104	+2.576%	+20.324%
2025-01-14	3,284.6429	3,297.8940	3,270.9948	3,282.6484	+1.280%	+23.424%
2025-01-13	3,261.1283	3,261.3364	3,216.9682	3,241.1626	-0.900%	+25.004%
2025-01-10	3,330.2925	3,340.6117	3,269.4635	3,270.6031	-1.672%	+23.879%
2025-01-09	3,315.4579	3,337.0408	3,302.1967	3,326.2121	+0.189%	+21.807%
2025-01-08	3,332.9296	3,351.3001	3,296.1590	3,319.9282	-0.927%	+22.038%
2025-01-07	3,391.9277	3,412.4138	3,337.2353	3,350.9829	+0.180%	+20.907%
2025-01-06	3,331.3029	3,360.3269	3,325.7200	3,344.9485	+0.761%	+21.125%
2025-01-03	3,320.2883	3,331.3760	3,307.0769	3,319.6710	+0.206%	+22.048%
2025-01-02	3,313.0097	3,337.4225	3,301.0280	3,312.8537	+0.387%	+22.299%
2024-12-31	3,319.6262	3,325.3091	3,299.3517	3,300.0672	-0.223%	+22.773%
2024-12-30	3,317.2224	3,333.5434	3,284.0533	3,307.4372	-0.620%	+22.499%
2024-12-27	3,291.0720	3,338.9126	3,291.0720	3,328.0595	+1.400%	+21.740%
2024-12-26	3,268.8995	3,282.1237	3,268.4281	3,282.1237	+0.624%	+23.444%
2024-12-24	3,280.1051	3,285.8112	3,261.2858	3,261.7844	-0.535%	+24.213%
2024-12-23	3,279.8763	3,296.7945	3,265.4372	3,279.3346	-0.582%	+23.549%
2024-12-20	3,279.5649	3,303.8909	3,238.9026	3,298.5457	-0.164%	+22.829%
2024-12-19	3,317.4333	3,337.9676	3,294.3956	3,303.9523	-2.666%	+22.628%
2024-12-18	3,392.0113	3,416.0772	3,382.2383	3,394.4411	+0.163%	+19.359%
2024-12-17	3,404.6512	3,407.8978	3,387.7535	3,388.9031	-0.877%	+19.554%
2024-12-16	3,410.1389	3,426.1061	3,394.6520	3,418.8753	+0.301%	+18.506%
2024-12-13	3,412.2509	3,442.3485	3,402.3052	3,408.6274	-0.569%	+18.862%
2024-12-12	3,459.6823	3,467.5094	3,417.6150	3,428.1387	-0.551%	+18.186%
2024-12-11	3,437.7090	3,476.1930	3,437.7090	3,447.1497	-0.283%	+17.534%
2024-12-10	3,484.1080	3,484.7708	3,456.6717	3,456.9235	-1.449%	+17.202%
2024-12-09	3,506.6646	3,524.1215	3,502.5529	3,507.7665	+0.174%	+15.503%
2024-12-06	3,506.8713	3,530.4516	3,494.0272	3,501.6852	+0.031%	+15.704%
2024-12-05	3,482.6437	3,503.8128	3,475.3311	3,500.6047	+0.638%	+15.739%
2024-12-04	3,432.9142	3,478.4134	3,431.2270	3,478.4134	+1.800%	+16.478%
2024-12-03	3,400.7455	3,435.1373	3,400.7455	3,416.9121	+0.707%	+18.574%
2024-12-02	3,351.3767	3,417.7184	3,341.5982	3,392.9260	+0.277%	+19.412%
2024-11-29	3,375.4719	3,384.2867	3,355.9235	3,383.5427	+0.545%	+19.744%
2024-11-28	3,360.0699	3,380.3356	3,353.2459	3,365.2037	+0.329%	+20.396%
2024-11-27	3,323.0262	3,357.2981	3,319.8630	3,354.1806	+1.236%	+20.792%
2024-11-26	3,319.8624	3,351.3858	3,304.2350	3,313.2267	-0.990%	+22.285%
2024-11-25	3,343.2573	3,364.2075	3,332.0583	3,346.3557	+1.231%	+21.074%
2024-11-22	3,291.4699	3,316.2959	3,250.5992	3,305.6689	+0.691%	+22.564%
2024-11-21	3,279.2501	3,290.7822	3,252.3803	3,282.9966	+0.307%	+23.411%
2024-11-20	3,339.6516	3,350.4147	3,270.8195	3,272.9526	-1.570%	+23.790%
2024-11-19	3,352.7991	3,367.9326	3,277.7493	3,325.1598	-0.470%	+21.846%
2024-11-18	3,343.7480	3,354.4982	3,313.7320	3,340.8619	-0.155%	+21.273%
2024-11-15	3,360.4421	3,379.7510	3,332.8034	3,346.0442	-1.352%	+21.086%
2024-11-14	3,359.2254	3,393.6153	3,343.2728	3,391.8900	+1.178%	+19.449%
2024-11-13	3,381.0664	3,397.6054	3,329.7691	3,352.4061	-1.002%	+20.856%
2024-11-12	3,465.7898	3,465.7898	3,381.0202	3,386.3540	-3.046%	+19.644%
2024-11-11	3,478.6846	3,504.9505	3,478.6846	3,492.7324	+0.477%	+16.000%
2024-11-08	3,541.3176	3,542.5274	3,472.8061	3,476.1435	-1.935%	+16.554%
2024-11-07	3,463.1383	3,567.2810	3,463.1383	3,544.7451	+2.931%	+14.298%
2024-11-06	3,483.3629	3,548.9015	3,437.9612	3,443.8229	-2.206%	+17.648%
2024-11-05	3,513.3877	3,528.3288	3,492.8270	3,521.5195	+0.139%	+15.052%
2024-11-04	3,503.1861	3,539.3178	3,503.1861	3,516.6165	+0.948%	+15.212%
2024-11-01	3,488.6243	3,511.1374	3,483.4909	3,483.5883	-0.024%	+16.305%
2024-10-31	3,500.8456	3,510.3062	3,467.7957	3,484.4220	-1.191%	+16.277%
2024-10-30	3,571.5699	3,582.4240	3,513.2824	3,526.4046	-1.285%	+14.893%
2024-10-29	3,598.6350	3,618.0145	3,567.8486	3,572.3189	-0.707%	+13.416%
2024-10-28	3,575.6533	3,614.3354	3,571.9051	3,597.7540	+0.729%	+12.614%
2024-10-25	3,545.0805	3,586.8771	3,545.0805	3,571.7114	+0.683%	+13.435%
2024-10-24	3,543.6571	3,580.4184	3,542.1163	3,547.4664	+0.001%	+14.210%
2024-10-23	3,548.3328	3,565.1145	3,530.5484	3,547.4239	-0.461%	+14.212%
2024-10-22	3,569.7218	3,572.7050	3,526.0379	3,563.8522	-0.074%	+13.685%
2024-10-21	3,593.9114	3,612.0488	3,561.9627	3,566.4740	-1.157%	+13.602%
2024-10-18	3,579.6960	3,615.7046	3,577.3657	3,608.2337	+0.373%	+12.287%
2024-10-17	3,597.5465	3,611.6975	3,588.0230	3,594.8100	-0.032%	+12.706%
2024-10-16	3,606.9792	3,625.5539	3,594.3007	3,595.9608	-1.276%	+12.670%
2024-10-15	3,641.7806	3,680.6218	3,639.5177	3,642.4566	-0.010%	+11.232%
2024-10-14	3,647.3835	3,654.6946	3,615.2729	3,642.8234	-0.400%	+11.221%
2024-10-11	3,616.7248	3,663.4726	3,608.9334	3,657.4586	+0.987%	+10.776%
2024-10-10	3,653.6301	3,660.0310	3,601.7324	3,621.7086	-1.076%	+11.869%
2024-10-09	3,657.0697	3,666.3260	3,640.9751	3,661.1005	+0.169%	+10.666%
2024-10-08	3,663.7142	3,684.7927	3,641.8883	3,654.9198	-0.652%	+10.853%
2024-10-07	3,699.5410	3,699.8489	3,654.0574	3,678.9090	-0.092%	+10.130%
2024-10-04	3,697.4594	3,714.7498	3,677.3223	3,682.2838	-0.224%	+10.029%
2024-10-03	3,726.7135	3,733.0622	3,681.9097	3,690.5566	-1.380%	+9.782%
2024-10-02	3,736.5259	3,745.8063	3,716.5684	3,742.1915	+0.290%	+8.267%
2024-10-01	3,814.8656	3,823.0571	3,724.2562	3,731.3585	-2.179%	+8.582%
2024-09-30	3,838.4050	3,857.7913	3,808.7624	3,814.4667	-0.847%	+6.216%
2024-09-27	3,828.8235	3,867.5424	3,813.1716	3,847.0591	+0.145%	+5.316%
2024-09-26	3,803.2050	3,850.4874	3,793.3077	3,841.4937	+2.098%	+5.469%
2024-09-25	3,753.2575	3,796.9266	3,751.7319	3,762.5646	+0.183%	+7.681%
2024-09-24	3,765.1810	3,768.6306	3,736.9558	3,755.7097	+0.475%	+7.878%
2024-09-23	3,734.5634	3,747.3118	3,697.9343	3,737.9677	+0.574%	+8.390%
2024-09-20	3,749.8442	3,759.9475	3,705.4535	3,716.6526	-0.883%	+9.011%
2024-09-19	3,719.8884	3,769.9695	3,718.2177	3,749.7667	+2.186%	+8.049%
2024-09-18	3,695.4822	3,695.4822	3,658.2311	3,669.5538	-0.720%	+10.411%
2024-09-17	3,681.9694	3,715.3441	3,681.9694	3,696.1759	+0.915%	+9.615%
2024-09-16	3,665.1942	3,682.9787	3,655.3167	3,662.6703	+0.091%	+10.618%
2024-09-13	3,614.3863	3,669.2058	3,612.3628	3,659.3484	+1.984%	+10.718%
2024-09-12	3,569.0820	3,598.9223	3,563.9586	3,588.1598	+1.704%	+12.915%
2024-09-11	3,564.7591	3,590.8716	3,506.6381	3,528.0478	-0.478%	+14.839%
2024-09-10	3,554.6401	3,586.4031	3,530.9693	3,544.9889	-0.303%	+14.290%
2024-09-09	3,549.5059	3,568.4315	3,537.9216	3,555.7632	+0.148%	+13.944%
2024-09-06	3,585.2542	3,616.1719	3,543.4569	3,550.5163	-0.893%	+14.112%
2024-09-05	3,588.8520	3,605.1332	3,577.6668	3,582.5123	-0.528%	+13.093%
2024-09-04	3,578.5363	3,619.5980	3,572.9582	3,601.5376	-0.870%	+12.496%
2024-09-03	3,687.0995	3,700.4286	3,627.2481	3,633.1439	-1.763%	+11.517%
2024-09-02	3,707.7715	3,708.4947	3,671.0931	3,698.3610	-0.234%	+9.551%
2024-08-30	3,710.7651	3,726.9949	3,699.5893	3,707.0406	+0.267%	+9.294%
2024-08-29	3,692.8495	3,710.1999	3,686.3496	3,697.1582	+0.141%	+9.586%
2024-08-28	3,686.1196	3,708.9175	3,683.4576	3,691.9422	+0.214%	+9.741%
2024-08-27	3,695.1359	3,698.4443	3,675.7900	3,684.0710	-0.149%	+9.976%
2024-08-26	3,681.3419	3,696.4791	3,675.6618	3,689.5535	-0.212%	+9.812%
2024-08-23	3,642.5943	3,705.2906	3,632.2022	3,697.3814	+1.745%	+9.580%
2024-08-22	3,627.4331	3,651.8107	3,624.0669	3,633.9692	+0.275%	+11.492%
2024-08-21	3,628.8899	3,633.4355	3,605.2990	3,623.9988	+0.367%	+11.798%
2024-08-20	3,619.3024	3,625.5497	3,603.4772	3,610.7356	+0.269%	+12.209%
2024-08-19	3,560.4512	3,603.9902	3,560.4512	3,601.0411	+2.203%	+12.511%
2024-08-16	3,519.6187	3,535.0168	3,510.1925	3,523.4255	+0.372%	+14.990%
2024-08-15	3,501.4478	3,524.4919	3,488.9530	3,510.3677	+0.401%	+15.417%
2024-08-14	3,495.6043	3,518.8430	3,488.9697	3,496.3625	+1.320%	+15.880%
2024-08-13	3,447.6065	3,453.7072	3,411.7326	3,450.8098	+0.448%	+17.409%
2024-08-12	3,452.3645	3,458.9210	3,420.7727	3,435.4145	-0.069%	+17.936%
2024-08-09	3,445.4645	3,463.2223	3,420.5509	3,437.8032	+0.745%	+17.854%
2024-08-08	3,389.6809	3,419.6585	3,378.9229	3,412.3872	-0.723%	+18.731%
2024-08-07	3,374.5562	3,449.0400	3,374.3974	3,437.2419	+2.957%	+17.873%
2024-08-06	3,389.4884	3,389.4884	3,292.1311	3,338.5298	-0.164%	+21.358%
2024-08-05	3,290.7401	3,352.2445	3,289.1070	3,344.0071	-2.087%	+21.159%
2024-08-02	3,412.1584	3,439.7668	3,395.1622	3,415.2880	-1.977%	+18.631%
2024-08-01	3,550.5718	3,558.5786	3,482.6033	3,484.1655	-2.087%	+16.285%
2024-07-31	3,560.6584	3,580.0538	3,552.5098	3,558.4173	+1.183%	+13.859%
2024-07-30	3,508.4838	3,524.1259	3,500.6257	3,516.8283	+0.921%	+15.205%
2024-07-29	3,507.3512	3,520.5605	3,478.4142	3,484.7268	-0.131%	+16.267%
2024-07-26	3,470.4720	3,502.3932	3,466.9626	3,489.2840	+0.474%	+16.115%
2024-07-25	3,446.0436	3,479.4905	3,414.7366	3,472.8187	-0.964%	+16.665%
2024-07-24	3,508.3946	3,514.6595	3,476.3446	3,506.6071	-0.746%	+15.541%
2024-07-23	3,531.8774	3,565.4950	3,522.2430	3,532.9688	-0.420%	+14.679%
2024-07-22	3,552.7164	3,578.0938	3,545.3376	3,547.8788	+0.576%	+14.197%
2024-07-19	3,561.4193	3,562.0620	3,526.5563	3,527.5444	-2.114%	+14.855%
2024-07-18	3,581.4755	3,635.7626	3,576.8346	3,603.7228	-0.126%	+12.428%
2024-07-17	3,587.5787	3,617.4439	3,576.2636	3,608.2845	+0.426%	+12.285%
2024-07-16	3,576.3157	3,597.2124	3,568.4922	3,592.9801	-0.011%	+12.764%
2024-07-15	3,616.4155	3,625.4374	3,585.2659	3,593.3584	-1.666%	+12.752%
2024-07-12	3,581.2521	3,657.5409	3,579.2991	3,654.2292	+1.811%	+10.874%
2024-07-11	3,529.2859	3,602.6938	3,528.4233	3,589.2161	+1.683%	+12.882%
2024-07-10	3,505.2553	3,533.1793	3,501.9686	3,529.8263	+0.732%	+14.781%
2024-07-09	3,525.3693	3,542.9150	3,497.3524	3,504.1628	-1.057%	+15.622%
2024-07-08	3,554.0607	3,570.4272	3,533.5442	3,541.5942	-0.352%	+14.400%
2024-07-05	3,577.9484	3,586.2085	3,538.5570	3,554.0907	-0.192%	+13.998%
2024-07-04	3,558.8155	3,576.4951	3,548.3883	3,560.9340	+0.205%	+13.778%
2024-07-03	3,514.8395	3,565.3717	3,507.5276	3,553.6654	+1.889%	+14.011%
2024-07-02	3,472.9954	3,493.1903	3,463.2148	3,487.7769	-0.673%	+16.165%
2024-07-01	3,532.1375	3,538.9275	3,499.8179	3,511.3963	+0.245%	+15.384%
2024-06-28	3,484.5457	3,506.8590	3,479.9753	3,502.8271	+0.723%	+15.666%
2024-06-27	3,499.0417	3,499.0417	3,477.3689	3,477.6962	-0.599%	+16.502%
2024-06-26	3,532.7256	3,547.5094	3,471.9196	3,498.6418	-0.328%	+15.804%
2024-06-25	3,550.2332	3,555.6410	3,506.7212	3,510.1681	-1.862%	+15.424%
2024-06-24	3,513.5275	3,585.8671	3,512.2399	3,576.7654	+1.400%	+13.275%
2024-06-21	3,539.2689	3,546.0526	3,527.2169	3,527.3842	-0.722%	+14.861%
2024-06-20	3,550.5093	3,563.5587	3,536.7348	3,553.0322	+0.730%	+14.031%
2024-06-19	3,542.7397	3,542.7720	3,524.4786	3,527.2666	-0.270%	+14.864%
2024-06-18	3,537.1782	3,538.3599	3,499.4194	3,536.8125	+0.808%	+14.554%
2024-06-17	3,533.1789	3,536.4141	3,476.8780	3,508.4794	+0.112%	+15.480%
2024-06-14	3,547.1513	3,550.5903	3,479.8780	3,504.5519	-1.897%	+15.609%
2024-06-13	3,661.9050	3,666.1010	3,572.3191	3,572.3191	-3.422%	+13.416%
2024-06-12	3,585.1472	3,707.6360	3,584.8156	3,698.8855	+4.036%	+9.535%
2024-06-11	3,586.9072	3,593.3570	3,541.2738	3,555.3971	-0.319%	+13.956%
2024-06-10	3,550.6419	3,566.7584	3,527.5145	3,566.7584	-0.500%	+13.593%
2024-06-07	3,651.4734	3,653.0429	3,573.4815	3,584.6921	-1.061%	+13.024%
2024-06-06	3,639.4817	3,639.5872	3,613.3529	3,623.1463	+0.169%	+11.825%
2024-06-05	3,609.9730	3,629.3927	3,606.9341	3,617.0279	+0.993%	+12.014%
2024-06-04	3,607.1122	3,614.6077	3,563.3468	3,581.4659	-1.176%	+13.126%
2024-06-03	3,615.7572	3,630.4490	3,591.8862	3,624.0793	+1.227%	+11.796%
2024-05-31	3,536.3289	3,589.4439	3,533.1158	3,580.1373	+1.051%	+13.168%
2024-05-30	3,495.6452	3,548.0858	3,491.6775	3,542.9004	+1.106%	+14.358%
2024-05-29	3,573.2378	3,573.2378	3,504.1433	3,504.1433	-2.605%	+15.622%
2024-05-28	3,611.5236	3,619.2125	3,584.5148	3,597.8493	+0.107%	+12.611%
2024-05-27	3,577.7895	3,596.6320	3,568.6640	3,593.9982	+0.400%	+12.732%
2024-05-24	3,530.2860	3,581.1184	3,521.6460	3,579.6667	+0.384%	+13.183%
2024-05-23	3,580.9298	3,599.5377	3,559.4573	3,565.9760	-0.093%	+13.618%
2024-05-22	3,567.2569	3,579.9061	3,553.1287	3,569.2780	-0.124%	+13.512%
2024-05-21	3,579.8306	3,591.9461	3,565.2648	3,573.7157	-0.267%	+13.372%
2024-05-20	3,559.0597	3,583.3925	3,559.0597	3,583.2920	+1.390%	+13.069%
2024-05-17	3,527.4551	3,536.7732	3,503.2587	3,534.1825	-0.265%	+14.640%
2024-05-16	3,577.4964	3,578.1230	3,536.5164	3,543.5768	-0.719%	+14.336%
2024-05-15	3,536.1757	3,571.1988	3,520.3560	3,569.2450	+1.498%	+13.514%
2024-05-14	3,485.6021	3,516.6248	3,469.5362	3,516.5598	+0.798%	+15.214%
2024-05-13	3,486.6913	3,496.1309	3,474.7823	3,488.7079	-0.196%	+16.134%
2024-05-10	3,467.9726	3,505.4266	3,467.9726	3,495.5483	+1.816%	+15.907%
2024-05-09	3,414.5492	3,440.9092	3,410.1483	3,433.2144	+0.335%	+18.011%
2024-05-08	3,442.0545	3,442.0545	3,414.5096	3,421.7433	-0.943%	+18.407%
2024-05-07	3,411.9188	3,454.4599	3,405.1016	3,454.3321	+1.217%	+17.290%
2024-05-06	3,385.0764	3,424.2338	3,373.2175	3,412.7950	+0.856%	+18.717%
2024-05-03	3,341.6813	3,414.4568	3,339.5286	3,383.8134	+1.757%	+19.734%
2024-05-02	3,333.8289	3,346.2695	3,311.3622	3,325.3960	-0.541%	+21.837%
2024-05-01	3,322.2745	3,343.4746	3,322.2143	3,343.4746	+0.100%	+21.179%
2024-04-30	3,345.9866	3,351.2343	3,316.1480	3,340.1253	-0.638%	+21.300%
2024-04-29	3,351.1522	3,367.5428	3,348.0165	3,361.5725	+1.021%	+20.526%
2024-04-26	3,327.1513	3,352.9964	3,325.8615	3,327.5957	+1.012%	+21.757%
2024-04-25	3,333.6404	3,352.3591	3,254.6919	3,294.2685	-1.571%	+22.989%
2024-04-24	3,352.1395	3,368.8286	3,339.6825	3,346.8542	-0.970%	+21.056%
2024-04-23	3,332.5848	3,380.3841	3,325.4544	3,379.6446	+2.420%	+19.882%
2024-04-22	3,303.1360	3,312.4892	3,290.7658	3,299.7738	+0.273%	+22.783%
2024-04-19	3,249.0733	3,296.6497	3,239.9376	3,290.7801	-0.428%	+23.119%
2024-04-18	3,308.9524	3,316.5842	3,268.9895	3,304.9415	+0.754%	+22.591%
2024-04-17	3,293.5400	3,323.4748	3,279.0960	3,280.1941	-0.100%	+23.516%
2024-04-16	3,296.8669	3,311.0041	3,272.9721	3,283.4898	-2.158%	+23.392%
2024-04-15	3,361.9188	3,399.7784	3,350.2515	3,355.9028	+0.699%	+20.730%
2024-04-12	3,399.8753	3,427.3365	3,322.2739	3,332.6142	-1.005%	+21.573%
2024-04-11	3,413.9664	3,415.7978	3,347.4221	3,366.4596	-1.475%	+20.351%

.dark-mode .Rp0751{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp0751{ color: #333333; background-color: white; border: 2px solid #333333; }MSSEUSDPMorningstar Sweden PR USDindex

MSSEUSDP
Morningstar Sweden PR USD
index