Dark

MSSESEKP
Morningstar Sweden PR SEK
index

Delayed

Sep 12, 2025

4745.89+0.115%(+5.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,749.4808	4,765.7497	4,731.7467	4,745.8854	+0.115%	0.000%
2025-09-11	4,738.5569	4,756.0191	4,712.1848	4,740.4351	+0.179%	+0.115%
2025-09-10	4,758.5712	4,767.5835	4,729.0080	4,731.9593	-0.182%	+0.294%
2025-09-09	4,749.4516	4,775.4275	4,725.6628	4,740.6061	-0.210%	+0.111%
2025-09-08	4,739.4806	4,751.5732	4,720.7317	4,750.5619	+0.573%	-0.098%
2025-09-05	4,707.7989	4,746.9180	4,706.0373	4,723.5011	+0.911%	+0.474%
2025-09-04	4,668.5884	4,693.1541	4,668.3137	4,680.8380	+0.304%	+1.390%
2025-09-03	4,669.7735	4,688.2567	4,645.6946	4,666.6612	+0.564%	+1.698%
2025-09-02	4,745.7297	4,749.7714	4,640.4734	4,640.4995	-2.216%	+2.271%
2025-09-01	4,747.4084	4,765.0635	4,736.7397	4,745.6397	+0.298%	+0.005%
2025-08-29	4,744.4344	4,764.6290	4,725.6815	4,731.5365	-0.727%	+0.303%
2025-08-28	4,788.2231	4,803.7762	4,759.6126	4,766.2093	-0.148%	-0.426%
2025-08-27	4,796.6478	4,798.0072	4,757.5321	4,773.2562	-0.412%	-0.573%
2025-08-26	4,797.9433	4,818.0016	4,786.8040	4,792.9919	-0.558%	-0.983%
2025-08-25	4,839.1868	4,849.7671	4,817.0349	4,819.8971	-0.729%	-1.536%
2025-08-22	4,771.5894	4,855.3035	4,769.4260	4,855.3035	+1.697%	-2.254%
2025-08-21	4,789.1510	4,792.1601	4,763.1272	4,774.2953	-0.405%	-0.595%
2025-08-20	4,777.8208	4,802.8621	4,770.1016	4,793.7170	-0.165%	-0.998%
2025-08-19	4,744.5714	4,807.9167	4,741.7848	4,801.6421	+1.397%	-1.161%
2025-08-18	4,767.0071	4,770.0601	4,725.1890	4,735.4832	-0.558%	+0.220%
2025-08-15	4,777.7647	4,782.2513	4,758.1331	4,762.0507	+0.228%	-0.339%
2025-08-14	4,720.0851	4,759.4610	4,720.0851	4,751.2364	+0.586%	-0.113%
2025-08-13	4,733.6313	4,735.0964	4,709.9121	4,723.5418	-0.021%	+0.473%
2025-08-12	4,719.7066	4,735.4649	4,704.0421	4,724.5445	+0.467%	+0.452%
2025-08-11	4,738.5867	4,742.2473	4,701.1539	4,702.5948	-0.531%	+0.921%
2025-08-08	4,722.7304	4,737.1620	4,714.6043	4,727.7127	+0.269%	+0.384%
2025-08-07	4,666.7507	4,731.9557	4,666.7507	4,715.0212	+1.158%	+0.655%
2025-08-06	4,676.4210	4,700.6431	4,652.5452	4,661.0579	+0.057%	+1.820%
2025-08-05	4,660.5109	4,674.4122	4,646.5825	4,658.3807	+0.403%	+1.878%
2025-08-04	4,626.7092	4,642.1998	4,616.6548	4,639.7042	+0.751%	+2.289%
2025-08-01	4,640.9256	4,643.9918	4,583.0297	4,605.0973	-1.639%	+3.057%
2025-07-31	4,740.1774	4,748.6545	4,680.9901	4,681.8106	-1.018%	+1.369%
2025-07-30	4,728.5476	4,765.8433	4,706.2091	4,729.9404	-0.082%	+0.337%
2025-07-29	4,734.7051	4,775.6660	4,732.0376	4,733.8319	+0.154%	+0.255%
2025-07-28	4,815.8465	4,817.4152	4,714.3922	4,726.5374	-0.656%	+0.409%
2025-07-25	4,741.7030	4,757.7721	4,719.8157	4,757.7721	+0.217%	-0.250%
2025-07-24	4,763.4753	4,781.1941	4,741.7408	4,747.4920	+0.401%	-0.034%
2025-07-23	4,687.9287	4,734.0046	4,687.8311	4,728.5076	+1.828%	+0.368%
2025-07-22	4,667.5850	4,669.5651	4,635.9425	4,643.6359	-0.604%	+2.202%
2025-07-21	4,670.1664	4,688.4197	4,660.9856	4,671.8469	+0.231%	+1.585%
2025-07-18	4,721.7662	4,745.3102	4,655.4490	4,661.0695	-0.822%	+1.820%
2025-07-17	4,680.3777	4,716.8294	4,676.4508	4,699.6962	+1.235%	+0.983%
2025-07-16	4,655.4837	4,685.7305	4,638.9502	4,642.3566	-0.719%	+2.230%
2025-07-15	4,679.4428	4,717.0783	4,675.5626	4,675.9631	+0.002%	+1.495%
2025-07-14	4,664.5013	4,681.3797	4,655.9338	4,675.8687	-0.531%	+1.497%
2025-07-11	4,744.8243	4,745.3531	4,698.1674	4,700.8105	-1.359%	+0.959%
2025-07-10	4,707.1345	4,765.5795	4,705.2972	4,765.5795	+1.524%	-0.413%
2025-07-09	4,674.9612	4,710.0971	4,653.5806	4,694.0347	+0.637%	+1.105%
2025-07-08	4,655.4266	4,664.3198	4,624.6777	4,664.3198	+0.278%	+1.749%
2025-07-07	4,653.2009	4,656.6258	4,635.3470	4,651.4010	-0.002%	+2.031%
2025-07-04	4,662.4903	4,662.4903	4,633.0322	4,651.5094	-0.591%	+2.029%
2025-07-03	4,666.7912	4,696.6185	4,662.9992	4,679.1447	+0.558%	+1.426%
2025-07-02	4,623.1394	4,657.3825	4,606.8057	4,653.1798	+1.185%	+1.992%
2025-07-01	4,604.2846	4,614.4797	4,558.3208	4,598.6926	-0.107%	+3.201%
2025-06-30	4,656.2607	4,656.2607	4,591.5217	4,603.6237	-0.717%	+3.090%
2025-06-27	4,571.3472	4,636.8619	4,569.6441	4,636.8619	+2.294%	+2.351%
2025-06-26	4,526.4491	4,540.7585	4,503.6407	4,532.8708	+0.394%	+4.699%
2025-06-25	4,543.9287	4,560.3744	4,510.4467	4,515.0670	-0.218%	+5.112%
2025-06-24	4,559.5263	4,584.6155	4,521.4973	4,524.9332	+1.350%	+4.883%
2025-06-23	4,482.6394	4,497.9712	4,445.9551	4,464.6521	-0.397%	+6.299%
2025-06-20	4,482.5751	4,482.5751	4,482.4366	4,482.4366	0.000%	+5.877%
2025-06-19	4,489.2858	4,509.5268	4,482.4366	4,482.4366	-0.665%	+5.877%
2025-06-18	4,515.2086	4,523.5161	4,490.6986	4,512.4222	+0.013%	+5.174%
2025-06-17	4,526.3680	4,541.3057	4,505.8313	4,511.8336	-0.900%	+5.188%
2025-06-16	4,514.0303	4,561.7180	4,509.2253	4,552.7926	+1.118%	+4.241%
2025-06-13	4,492.4214	4,519.1764	4,490.0945	4,502.4393	-1.199%	+5.407%
2025-06-12	4,573.1020	4,580.4164	4,537.4255	4,557.0844	-0.927%	+4.143%
2025-06-11	4,625.4286	4,641.8838	4,599.7368	4,599.7368	-0.546%	+3.177%
2025-06-10	4,619.9878	4,634.1359	4,610.3385	4,625.0086	+0.024%	+2.614%
2025-06-09	4,636.9987	4,656.8134	4,621.5071	4,623.8881	-0.156%	+2.638%
2025-06-06	4,631.1156	4,631.1156	4,631.1156	4,631.1156	0.000%	+2.478%
2025-06-05	4,614.5557	4,641.6282	4,601.8127	4,631.1156	+0.459%	+2.478%
2025-06-04	4,579.6828	4,614.3172	4,575.2231	4,609.9759	+1.100%	+2.948%
2025-06-03	4,571.5314	4,575.9723	4,527.5886	4,559.8198	-0.004%	+4.081%
2025-06-02	4,553.2664	4,576.7736	4,523.7872	4,560.0165	-0.472%	+4.076%
2025-05-30	4,579.0835	4,618.4328	4,560.7680	4,581.6519	-0.374%	+3.585%
2025-05-29	4,598.8334	4,598.8334	4,598.8334	4,598.8334	0.000%	+3.198%
2025-05-28	4,604.2875	4,615.0335	4,586.3573	4,598.8334	-0.244%	+3.198%
2025-05-27	4,604.2184	4,636.4599	4,600.3357	4,610.0807	+0.084%	+2.946%
2025-05-26	4,599.2714	4,612.8660	4,588.5224	4,606.1897	+1.466%	+3.033%
2025-05-23	4,596.5161	4,627.3068	4,472.9300	4,539.6576	-0.936%	+4.543%
2025-05-22	4,654.8023	4,660.5759	4,565.2975	4,582.5518	-2.176%	+3.564%
2025-05-21	4,691.8488	4,691.8488	4,638.8687	4,684.5000	-0.631%	+1.310%
2025-05-20	4,703.7218	4,720.6354	4,676.7876	4,714.2531	+0.362%	+0.671%
2025-05-19	4,681.7530	4,698.4833	4,651.9236	4,697.2627	+0.117%	+1.035%
2025-05-16	4,704.1835	4,729.0937	4,676.1495	4,691.7573	-0.078%	+1.154%
2025-05-15	4,648.5662	4,698.3149	4,637.1506	4,695.4151	+0.727%	+1.075%
2025-05-14	4,677.1112	4,686.1189	4,652.1305	4,661.5445	-0.315%	+1.809%
2025-05-13	4,665.2229	4,686.6970	4,652.0024	4,676.2515	+0.111%	+1.489%
2025-05-12	4,581.0432	4,687.5940	4,581.0432	4,671.0439	+2.977%	+1.602%
2025-05-09	4,547.8830	4,561.6695	4,521.7175	4,536.0043	+0.056%	+4.627%
2025-05-08	4,510.8726	4,557.4433	4,510.8726	4,533.4568	+0.666%	+4.686%
2025-05-07	4,494.2250	4,518.1859	4,485.5691	4,503.4593	+0.136%	+5.383%
2025-05-06	4,550.6842	4,550.6842	4,470.3491	4,497.3486	-1.272%	+5.526%
2025-05-05	4,552.5975	4,561.8536	4,532.0448	4,555.3085	+0.048%	+4.184%
2025-05-02	4,536.8262	4,567.0279	4,517.7475	4,553.1023	+1.209%	+4.234%
2025-05-01	4,498.7168	4,498.7168	4,498.7168	4,498.7168	+0.003%	+5.494%
2025-04-30	4,467.7804	4,498.5800	4,428.2386	4,498.5800	+1.097%	+5.497%
2025-04-29	4,478.7604	4,488.1777	4,437.9122	4,449.7798	-0.357%	+6.654%
2025-04-28	4,470.0285	4,495.9787	4,462.0653	4,465.7245	-0.080%	+6.274%
2025-04-25	4,457.2808	4,482.2975	4,436.9094	4,469.3016	+0.970%	+6.189%
2025-04-24	4,393.1781	4,430.0732	4,379.9533	4,426.3848	+0.290%	+7.218%
2025-04-23	4,397.5406	4,466.4361	4,385.4976	4,413.5877	+1.502%	+7.529%
2025-04-22	4,320.0914	4,349.3133	4,277.5863	4,348.2624	+0.626%	+9.144%
2025-04-21	4,321.2116	4,321.2213	4,321.2116	4,321.2213	0.000%	+9.827%
2025-04-18	4,321.2213	4,321.2213	4,321.2213	4,321.2213	-0.001%	+9.827%
2025-04-17	4,349.0975	4,350.9027	4,306.4368	4,321.2688	-0.733%	+9.826%
2025-04-16	4,352.0004	4,353.1940	4,306.6235	4,353.1940	-0.743%	+9.021%
2025-04-15	4,300.5744	4,385.7804	4,293.3888	4,385.7804	+2.282%	+8.211%
2025-04-14	4,257.7557	4,296.5599	4,230.0869	4,287.9159	+2.722%	+10.680%
2025-04-11	4,181.9779	4,189.0495	4,071.1450	4,174.2833	+0.119%	+13.693%
2025-04-10	4,025.2156	4,329.9097	4,022.4327	4,169.3249	+4.818%	+13.829%
2025-04-09	3,982.4494	4,029.3209	3,909.5889	3,977.6907	-3.030%	+19.313%
2025-04-08	4,080.8725	4,155.3889	4,036.5925	4,101.9741	+0.193%	+15.698%
2025-04-07	4,109.1150	4,231.1665	3,869.8795	4,094.0878	-1.937%	+15.920%
2025-04-04	4,381.2919	4,399.8954	4,151.7495	4,174.9739	-5.165%	+13.675%
2025-04-03	4,455.3073	4,492.7177	4,388.4926	4,402.3666	-3.679%	+7.803%
2025-04-02	4,575.4688	4,589.8436	4,494.3932	4,570.5188	-0.894%	+3.837%
2025-04-01	4,596.1884	4,622.8430	4,573.6928	4,611.7453	+0.839%	+2.909%
2025-03-31	4,604.8788	4,607.2169	4,553.8562	4,573.3800	-1.682%	+3.772%
2025-03-28	4,674.0503	4,692.3526	4,627.9484	4,651.6152	-0.978%	+2.027%
2025-03-27	4,717.5308	4,719.5218	4,663.1571	4,697.5691	-1.237%	+1.029%
2025-03-26	4,837.7214	4,838.4176	4,751.0935	4,756.4013	-1.413%	-0.221%
2025-03-25	4,806.4108	4,825.2268	4,770.5951	4,824.5790	+0.365%	-1.631%
2025-03-24	4,837.9402	4,840.3824	4,787.1570	4,807.0142	+0.043%	-1.272%
2025-03-21	4,861.1779	4,862.6348	4,786.4584	4,804.9671	-1.639%	-1.230%
2025-03-20	4,905.5274	4,922.4117	4,841.1151	4,885.0367	-0.303%	-2.849%
2025-03-19	4,889.1572	4,913.0408	4,876.0958	4,899.8947	-0.103%	-3.143%
2025-03-18	4,919.3161	4,940.3769	4,883.8192	4,904.9330	+0.133%	-3.243%
2025-03-17	4,893.1640	4,910.9269	4,877.9594	4,898.4425	+0.135%	-3.114%
2025-03-14	4,825.8800	4,893.1306	4,818.2848	4,891.8434	+1.622%	-2.984%
2025-03-13	4,811.6456	4,849.4904	4,772.1888	4,813.7543	-0.312%	-1.410%
2025-03-12	4,848.8341	4,876.6999	4,796.9280	4,828.8095	+0.310%	-1.717%
2025-03-11	4,927.2179	4,937.8344	4,804.9337	4,813.8870	-2.051%	-1.413%
2025-03-10	4,972.9655	4,979.4708	4,907.4681	4,914.7021	-1.200%	-3.435%
2025-03-07	4,932.2920	4,976.5369	4,895.5681	4,974.3703	+0.046%	-4.593%
2025-03-06	5,005.2751	5,005.2751	4,901.8155	4,972.0970	-0.106%	-4.550%
2025-03-05	4,942.5395	5,002.0450	4,940.0020	4,977.3597	+2.120%	-4.651%
2025-03-04	4,995.1616	4,995.1616	4,867.3195	4,874.0392	-3.445%	-2.629%
2025-03-03	5,010.8984	5,069.2404	4,996.5207	5,047.9550	+0.827%	-5.984%
2025-02-28	4,996.0854	5,021.6231	4,985.7089	5,006.5278	-0.515%	-5.206%
2025-02-27	5,060.6914	5,070.8512	5,011.5564	5,032.4479	-1.015%	-5.694%
2025-02-26	5,048.6788	5,088.7444	5,048.6788	5,084.0643	+1.212%	-6.652%
2025-02-25	4,990.2480	5,044.0242	4,988.9936	5,023.1884	+0.215%	-5.520%
2025-02-24	5,039.4442	5,046.0343	4,989.0722	5,012.4071	-0.309%	-5.317%
2025-02-21	5,043.7597	5,079.4538	5,019.1923	5,027.9360	-0.229%	-5.610%
2025-02-20	5,021.2636	5,059.7626	5,018.9841	5,039.4640	+0.462%	-5.826%
2025-02-19	5,113.1184	5,113.1465	5,011.0256	5,016.2887	-1.880%	-5.391%
2025-02-18	5,099.2275	5,115.9115	5,077.8367	5,112.3907	+0.438%	-7.169%
2025-02-17	5,047.2596	5,090.6326	5,044.7160	5,090.0798	+0.790%	-6.762%
2025-02-14	5,061.0546	5,067.1755	5,044.8651	5,050.1651	-0.151%	-6.025%
2025-02-13	5,002.3004	5,057.7981	5,001.8890	5,057.7981	+1.665%	-6.167%
2025-02-12	4,975.6841	4,996.1940	4,950.4521	4,974.9658	+0.253%	-4.605%
2025-02-11	4,951.2230	4,963.7772	4,934.7909	4,962.4130	+0.195%	-4.363%
2025-02-10	4,925.2889	4,958.1142	4,925.2889	4,952.7742	+0.683%	-4.177%
2025-02-07	4,959.2542	4,964.2152	4,912.7650	4,919.1862	-0.795%	-3.523%
2025-02-06	4,904.1544	4,965.6107	4,895.1687	4,958.6005	+1.482%	-4.290%
2025-02-05	4,876.5696	4,886.1863	4,852.0747	4,886.1863	+0.149%	-2.871%
2025-02-04	4,883.2654	4,891.3698	4,824.2834	4,878.8996	+0.024%	-2.726%
2025-02-03	4,833.8967	4,884.3571	4,816.7339	4,877.7367	-1.329%	-2.703%
2025-01-31	4,942.4324	4,962.2221	4,936.7263	4,943.4248	+0.054%	-3.996%
2025-01-30	4,913.4487	4,940.9243	4,910.1783	4,940.7616	+0.707%	-3.944%
2025-01-29	4,885.6254	4,916.2310	4,883.9227	4,906.0942	+0.814%	-3.266%
2025-01-28	4,890.9929	4,917.8672	4,862.8883	4,866.4863	-0.154%	-2.478%
2025-01-27	4,849.4217	4,880.5879	4,838.4530	4,873.9709	-0.588%	-2.628%
2025-01-24	4,934.7311	4,945.6096	4,890.7951	4,902.8208	-0.195%	-3.201%
2025-01-23	4,875.9983	4,912.4011	4,849.6847	4,912.4011	+1.167%	-3.390%
2025-01-22	4,856.6750	4,887.7664	4,841.9496	4,855.7257	+0.307%	-2.262%
2025-01-21	4,798.5720	4,840.8738	4,795.9321	4,840.8738	+0.975%	-1.962%
2025-01-20	4,805.1987	4,813.4832	4,779.0106	4,794.1201	+0.003%	-1.006%
2025-01-17	4,764.8319	4,806.0385	4,753.3140	4,793.9542	+1.034%	-1.003%
2025-01-16	4,743.2432	4,749.1104	4,721.7109	4,744.8821	+0.738%	+0.021%
2025-01-15	4,620.7721	4,714.5754	4,616.3463	4,710.1130	+2.275%	+0.759%
2025-01-14	4,621.3877	4,635.8750	4,598.1522	4,605.3273	+0.466%	+3.052%
2025-01-13	4,601.5933	4,601.5933	4,552.6161	4,583.9878	-0.530%	+3.532%
2025-01-10	4,654.4210	4,665.0237	4,604.8548	4,608.4010	-0.954%	+2.983%
2025-01-09	4,645.9522	4,665.2774	4,627.6465	4,652.8055	+0.114%	+2.001%
2025-01-08	4,660.6559	4,688.9962	4,625.6352	4,647.5123	-0.417%	+2.117%
2025-01-07	4,682.4633	4,710.4409	4,646.1243	4,666.9505	+0.835%	+1.691%
2025-01-06	4,628.3053	4,628.3472	4,628.3053	4,628.3053	+0.001%	+2.540%
2025-01-03	4,635.1931	4,648.6681	4,619.2178	4,628.2539	-0.111%	+2.542%
2025-01-02	4,594.0413	4,633.4133	4,589.7686	4,633.4133	+1.185%	+2.427%
2024-12-31	4,579.1565	4,579.1565	4,579.1565	4,579.1565	+0.000%	+3.641%
2024-12-30	4,574.0104	4,597.2918	4,553.3868	4,579.1392	-0.220%	+3.641%
2024-12-27	4,557.8022	4,597.5779	4,552.2572	4,589.2454	+0.920%	+3.413%
2024-12-24	4,547.4264	4,547.4264	4,547.4264	4,547.4264	-0.001%	+4.364%
2024-12-23	4,543.3254	4,557.5008	4,523.1604	4,547.4685	-0.212%	+4.363%
2024-12-20	4,532.8189	4,560.8909	4,482.2225	4,557.1504	-0.119%	+4.142%
2024-12-19	4,598.9273	4,622.2529	4,552.2510	4,562.5899	-2.296%	+4.017%
2024-12-18	4,658.5899	4,686.9862	4,647.1186	4,669.8013	+0.390%	+1.629%
2024-12-17	4,659.9401	4,669.6171	4,646.3841	4,651.6439	-0.491%	+2.026%
2024-12-16	4,692.1240	4,692.1240	4,662.5509	4,674.6071	-0.411%	+1.525%
2024-12-13	4,716.5090	4,740.9753	4,687.9580	4,693.8909	-0.564%	+1.108%
2024-12-12	4,752.6138	4,762.4299	4,713.3319	4,720.5013	-0.588%	+0.538%
2024-12-11	4,747.9477	4,765.6395	4,739.2945	4,748.4083	-0.264%	-0.053%
2024-12-10	4,781.6679	4,784.6629	4,757.9155	4,760.9613	-0.687%	-0.317%
2024-12-09	4,802.9514	4,825.1153	4,785.9007	4,793.9043	+0.019%	-1.002%
2024-12-06	4,770.0344	4,796.1830	4,763.6562	4,792.9699	+0.396%	-0.982%
2024-12-05	4,763.8061	4,783.0694	4,763.8061	4,774.0647	+0.159%	-0.590%
2024-12-04	4,740.6797	4,772.7154	4,739.0383	4,766.4812	+0.964%	-0.432%
2024-12-03	4,695.4888	4,735.5082	4,695.4888	4,720.9811	+0.734%	+0.528%
2024-12-02	4,612.0696	4,701.8234	4,601.3782	4,686.5643	+1.179%	+1.266%
2024-11-29	4,604.9767	4,631.9400	4,591.7053	4,631.9400	+0.415%	+2.460%
2024-11-28	4,609.7498	4,636.1025	4,604.0040	4,612.7844	+0.441%	+2.885%
2024-11-27	4,571.7626	4,596.2076	4,561.8738	4,592.5435	+0.348%	+3.339%
2024-11-26	4,591.1800	4,595.0534	4,564.9766	4,576.6022	-0.741%	+3.699%
2024-11-25	4,611.9632	4,631.3575	4,593.1821	4,610.7825	+0.409%	+2.930%
2024-11-22	4,559.6740	4,599.8532	4,534.7534	4,591.9862	+0.885%	+3.351%
2024-11-21	4,533.2473	4,554.2606	4,496.9328	4,551.6820	+0.395%	+4.267%
2024-11-20	4,582.3238	4,598.6883	4,532.3737	4,533.7758	-0.586%	+4.678%
2024-11-19	4,601.2043	4,616.7783	4,503.9229	4,560.4801	-0.643%	+4.065%
2024-11-18	4,603.8771	4,618.9295	4,567.8151	4,589.9750	-0.305%	+3.397%
2024-11-15	4,625.5563	4,648.2357	4,598.0780	4,604.0179	-1.057%	+3.081%
2024-11-14	4,625.6086	4,660.0015	4,611.2056	4,653.1919	+0.808%	+1.992%
2024-11-13	4,635.4181	4,642.5740	4,584.9467	4,615.8823	-0.450%	+2.816%
2024-11-12	4,725.8459	4,725.8459	4,630.2141	4,636.7651	-2.458%	+2.353%
2024-11-11	4,736.7985	4,775.9452	4,736.7985	4,753.6057	+0.697%	-0.162%
2024-11-08	4,758.3174	4,759.8985	4,700.6161	4,720.6978	-0.863%	+0.534%
2024-11-07	4,700.7349	4,782.0571	4,700.7349	4,761.8115	+1.662%	-0.334%
2024-11-06	4,751.5989	4,818.8357	4,683.8275	4,683.9740	-0.890%	+1.322%
2024-11-05	4,716.9122	4,727.4095	4,694.8707	4,726.0192	+0.161%	+0.420%
2024-11-04	4,698.0765	4,735.1374	4,698.0765	4,718.4250	+0.657%	+0.582%
2024-11-01	4,674.2172	4,703.4305	4,674.2172	4,687.6070	+0.417%	+1.243%
2024-10-31	4,685.4558	4,696.7479	4,655.5564	4,668.1499	-1.053%	+1.665%
2024-10-30	4,765.8252	4,774.6812	4,716.2566	4,717.8504	-1.190%	+0.594%
2024-10-29	4,813.5373	4,826.6782	4,774.5212	4,774.6637	-0.512%	-0.603%
2024-10-28	4,754.3261	4,809.2733	4,751.0028	4,799.2310	+1.250%	-1.112%
2024-10-25	4,702.6955	4,756.1164	4,702.2232	4,739.9930	+0.711%	+0.124%
2024-10-24	4,705.1175	4,745.8617	4,703.8267	4,706.5277	-0.204%	+0.836%
2024-10-23	4,701.7150	4,733.8271	4,688.8190	4,716.1684	+0.226%	+0.630%
2024-10-22	4,721.2384	4,724.7360	4,661.8991	4,705.5209	-0.353%	+0.858%
2024-10-21	4,753.9973	4,771.9201	4,715.7362	4,722.1754	-0.892%	+0.502%
2024-10-18	4,724.0164	4,771.0735	4,721.8258	4,764.6628	+0.453%	-0.394%
2024-10-17	4,748.5205	4,763.8478	4,736.7023	4,743.1956	+0.264%	+0.057%
2024-10-16	4,717.5061	4,740.2608	4,705.4310	4,730.6908	-0.153%	+0.321%
2024-10-15	4,765.9449	4,795.9620	4,734.2778	4,737.9180	-0.504%	+0.168%
2024-10-14	4,756.1264	4,765.0184	4,723.6022	4,761.9194	+0.170%	-0.337%
2024-10-11	4,716.5562	4,760.4904	4,710.8617	4,753.8546	+0.792%	-0.168%
2024-10-10	4,761.0650	4,767.1769	4,690.5012	4,716.5160	-1.087%	+0.623%
2024-10-09	4,750.6435	4,773.1722	4,737.4787	4,768.3666	+0.331%	-0.471%
2024-10-08	4,755.0026	4,769.3356	4,730.4202	4,752.6171	-0.560%	-0.142%
2024-10-07	4,806.9284	4,806.9284	4,752.3228	4,779.3826	-0.357%	-0.701%
2024-10-04	4,776.2202	4,818.5164	4,772.5903	4,796.5107	+0.451%	-1.055%
2024-10-03	4,809.3831	4,818.9518	4,765.3674	4,774.9854	-0.906%	-0.609%
2024-10-02	4,814.6434	4,819.2200	4,786.7599	4,818.6590	+0.190%	-1.510%
2024-10-01	4,857.8970	4,871.6900	4,796.9327	4,809.5290	-0.876%	-1.323%
2024-09-30	4,860.3416	4,885.0068	4,835.6288	4,852.0320	-0.362%	-2.188%
2024-09-27	4,872.5025	4,877.9256	4,849.9323	4,869.6596	+0.028%	-2.542%
2024-09-26	4,842.3330	4,884.5947	4,830.3725	4,868.2989	+1.480%	-2.515%
2024-09-25	4,754.6422	4,805.4095	4,753.0390	4,797.2881	+0.591%	-1.071%
2024-09-24	4,804.4483	4,809.8588	4,746.7740	4,769.0983	-0.079%	-0.487%
2024-09-23	4,762.6636	4,788.7617	4,735.4532	4,772.8639	+0.200%	-0.565%
2024-09-20	4,771.9947	4,790.9076	4,752.6282	4,763.3571	-0.360%	-0.367%
2024-09-19	4,737.8848	4,790.1440	4,731.5306	4,780.5476	+1.908%	-0.725%
2024-09-18	4,715.0015	4,715.6077	4,681.2371	4,691.0305	-0.671%	+1.169%
2024-09-17	4,699.6075	4,734.3834	4,699.6075	4,722.6995	+0.826%	+0.491%
2024-09-16	4,675.9439	4,697.8683	4,665.0842	4,684.0220	+0.004%	+1.321%
2024-09-13	4,653.1380	4,688.2852	4,651.5295	4,683.8577	+0.865%	+1.324%
2024-09-12	4,651.7849	4,686.3230	4,619.2975	4,643.6703	+1.097%	+2.201%
2024-09-11	4,626.5276	4,650.5986	4,577.7521	4,593.2595	-0.501%	+3.323%
2024-09-10	4,628.0590	4,665.2314	4,603.8516	4,616.3824	-0.247%	+2.805%
2024-09-09	4,596.0047	4,637.2002	4,596.0047	4,627.8270	+1.229%	+2.551%
2024-09-06	4,598.1005	4,637.0662	4,567.8667	4,571.6244	-0.910%	+3.812%
2024-09-05	4,631.2457	4,648.1003	4,607.3050	4,613.6309	-0.644%	+2.867%
2024-09-04	4,625.8761	4,665.0251	4,621.8035	4,643.5514	-1.184%	+2.204%
2024-09-03	4,749.8462	4,769.3456	4,693.3596	4,699.1992	-1.196%	+0.993%
2024-09-02	4,769.2237	4,769.9214	4,728.2831	4,756.0989	-0.302%	-0.215%
2024-08-30	4,751.7634	4,776.4717	4,750.2986	4,770.5147	+0.443%	-0.516%
2024-08-29	4,712.9853	4,753.9296	4,712.9853	4,749.4525	+0.751%	-0.075%
2024-08-28	4,705.1359	4,735.8767	4,697.5866	4,714.0495	+0.292%	+0.675%
2024-08-27	4,723.4559	4,729.8207	4,697.6534	4,700.3036	-0.432%	+0.970%
2024-08-26	4,708.1311	4,728.3711	4,700.3774	4,720.7149	+0.203%	+0.533%
2024-08-23	4,667.8483	4,722.5451	4,667.0086	4,711.1657	+0.927%	+0.737%
2024-08-22	4,635.3655	4,684.0464	4,635.3655	4,667.9140	+0.665%	+1.670%
2024-08-21	4,647.6474	4,663.0055	4,621.9092	4,637.0661	-0.092%	+2.347%
2024-08-20	4,677.3934	4,677.8602	4,638.4063	4,641.3297	-0.526%	+2.253%
2024-08-19	4,655.0903	4,666.5789	4,652.4398	4,665.8948	+0.513%	+1.714%
2024-08-16	4,645.9258	4,654.5679	4,625.2963	4,642.0705	+0.325%	+2.236%
2024-08-15	4,598.8018	4,641.1633	4,580.5537	4,627.0237	+1.044%	+2.569%
2024-08-14	4,577.9773	4,587.3605	4,564.4203	4,579.2334	+0.709%	+3.639%
2024-08-13	4,545.3789	4,547.2330	4,511.3442	4,547.0059	+0.358%	+4.374%
2024-08-12	4,549.2276	4,556.5227	4,520.4579	4,530.7694	-0.036%	+4.748%
2024-08-09	4,539.6602	4,567.2275	4,514.8982	4,532.4109	+0.567%	+4.710%
2024-08-08	4,436.6207	4,515.9071	4,434.2409	4,506.8611	+0.148%	+5.304%
2024-08-07	4,447.3333	4,518.8246	4,447.2933	4,500.2075	+1.949%	+5.459%
2024-08-06	4,470.7101	4,470.7101	4,376.5830	4,414.1711	-0.079%	+7.515%
2024-08-05	4,366.4165	4,432.3999	4,331.2113	4,417.6392	-2.453%	+7.430%
2024-08-02	4,591.4035	4,607.7271	4,520.9670	4,528.7216	-3.166%	+4.795%
2024-08-01	4,765.9435	4,766.0417	4,674.7347	4,676.8061	-2.211%	+1.477%
2024-07-31	4,799.1279	4,807.0448	4,777.5203	4,782.5428	+0.454%	-0.766%
2024-07-30	4,758.1937	4,770.0349	4,751.6477	4,760.9113	+0.604%	-0.316%
2024-07-29	4,759.5604	4,772.1154	4,732.1714	4,732.3106	+0.019%	+0.287%
2024-07-26	4,704.2488	4,739.1491	4,702.4444	4,731.4112	+0.573%	+0.306%
2024-07-25	4,679.8646	4,706.2203	4,641.0351	4,704.4686	-0.522%	+0.880%
2024-07-24	4,739.6399	4,745.9274	4,720.5786	4,729.1345	-0.837%	+0.354%
2024-07-23	4,759.0519	4,797.2403	4,757.4334	4,769.0283	-0.078%	-0.485%
2024-07-22	4,751.6266	4,794.5451	4,744.7139	4,772.7388	+0.992%	-0.563%
2024-07-19	4,750.2263	4,751.9371	4,725.6151	4,725.8775	-1.134%	+0.423%
2024-07-18	4,749.0887	4,808.1559	4,744.0113	4,780.0802	+0.204%	-0.715%
2024-07-17	4,768.7880	4,774.4476	4,728.4177	4,770.3404	-0.294%	-0.513%
2024-07-16	4,758.1216	4,786.2291	4,751.2926	4,784.3927	+0.336%	-0.805%
2024-07-15	4,796.4173	4,802.8988	4,759.8395	4,768.3602	-1.179%	-0.471%
2024-07-12	4,737.0271	4,828.0389	4,734.2614	4,825.2623	+2.275%	-1.645%
2024-07-11	4,665.8116	4,724.1432	4,665.2022	4,717.9473	+1.116%	+0.592%
2024-07-10	4,637.1632	4,665.8621	4,634.6653	4,665.8621	+0.510%	+1.715%
2024-07-09	4,671.3315	4,687.8757	4,635.7622	4,642.1770	-0.845%	+2.234%
2024-07-08	4,678.1536	4,695.0155	4,668.7777	4,681.7282	+0.194%	+1.370%
2024-07-05	4,704.4371	4,710.9045	4,663.8352	4,672.6669	-0.329%	+1.567%
2024-07-04	4,681.1100	4,707.3156	4,678.3394	4,688.0939	+0.387%	+1.233%
2024-07-03	4,663.8576	4,689.9042	4,652.0993	4,670.0135	+0.524%	+1.625%
2024-07-02	4,642.5203	4,656.2424	4,626.6106	4,645.6604	-0.823%	+2.157%
2024-07-01	4,679.1482	4,688.8538	4,660.1409	4,684.2100	+0.665%	+1.317%
2024-06-28	4,654.3336	4,667.4391	4,638.9356	4,653.2769	+0.446%	+1.990%
2024-06-27	4,634.3398	4,652.5623	4,625.8330	4,632.6256	-0.056%	+2.445%
2024-06-26	4,666.4608	4,678.6021	4,615.3613	4,635.2139	+0.139%	+2.388%
2024-06-25	4,656.5551	4,663.5590	4,624.3636	4,628.7854	-1.399%	+2.530%
2024-06-24	4,631.8936	4,695.7383	4,630.1418	4,694.4499	+0.677%	+1.096%
2024-06-21	4,662.8995	4,662.8995	4,662.8995	4,662.8995	0.000%	+1.780%
2024-06-20	4,648.9480	4,664.0218	4,641.6744	4,662.8995	+1.093%	+1.780%
2024-06-19	4,633.4883	4,633.4883	4,611.5499	4,612.4995	-0.477%	+2.892%
2024-06-18	4,641.0730	4,643.1023	4,611.2525	4,634.6060	+0.159%	+2.401%
2024-06-17	4,662.3190	4,666.2777	4,601.9331	4,627.2624	-0.053%	+2.564%
2024-06-14	4,675.8196	4,684.3154	4,616.5182	4,629.7288	-1.359%	+2.509%
2024-06-13	4,769.9653	4,769.9653	4,693.3803	4,693.4968	-1.751%	+1.116%
2024-06-12	4,713.9923	4,784.9882	4,707.8200	4,777.1348	+1.912%	-0.654%
2024-06-11	4,717.8358	4,723.1200	4,667.0063	4,687.4917	-0.227%	+1.246%
2024-06-10	4,705.9768	4,715.3802	4,676.2489	4,698.1770	-0.826%	+1.015%
2024-06-07	4,739.8482	4,746.1735	4,702.5519	4,737.3070	+0.219%	+0.181%
2024-06-06	4,726.9748	4,726.9748	4,726.9748	4,726.9748	0.000%	+0.400%
2024-06-05	4,714.0432	4,728.4316	4,713.0650	4,726.9748	+0.726%	+0.400%
2024-06-04	4,716.3684	4,726.0781	4,685.8603	4,692.8949	-0.849%	+1.129%
2024-06-03	4,768.4315	4,770.2965	4,721.6080	4,733.1000	+0.084%	+0.270%
2024-05-31	4,696.5847	4,733.6643	4,689.8062	4,729.1329	+0.508%	+0.354%
2024-05-30	4,678.2765	4,710.5083	4,669.6765	4,705.2234	+0.471%	+0.864%
2024-05-29	4,736.1940	4,736.1940	4,683.1466	4,683.1466	-1.563%	+1.340%
2024-05-28	4,783.0459	4,793.0124	4,744.1871	4,757.4918	-0.507%	-0.244%
2024-05-27	4,776.4575	4,783.7535	4,760.8852	4,781.7376	+0.073%	-0.750%
2024-05-24	4,757.3060	4,782.4133	4,746.9436	4,778.2454	-0.464%	-0.677%
2024-05-23	4,814.3265	4,820.7433	4,789.6665	4,800.5268	+0.005%	-1.138%
2024-05-22	4,788.2058	4,809.7630	4,784.5855	4,800.2726	+0.101%	-1.133%
2024-05-21	4,792.5591	4,797.7253	4,776.8910	4,795.4412	-0.191%	-1.033%
2024-05-20	4,776.5782	4,804.6068	4,773.3154	4,804.6068	+1.236%	-1.222%
2024-05-17	4,741.4602	4,748.0075	4,724.4981	4,745.9383	-0.192%	-0.001%
2024-05-16	4,783.2885	4,784.2161	4,749.0074	4,755.0878	-0.524%	-0.194%
2024-05-15	4,781.3829	4,800.4656	4,760.5741	4,780.1329	+0.194%	-0.716%
2024-05-14	4,745.2127	4,771.8653	4,739.4612	4,770.8662	+0.555%	-0.524%
2024-05-13	4,746.3894	4,747.0429	4,729.4426	4,744.5413	-0.109%	+0.028%
2024-05-10	4,718.6031	4,759.8563	4,718.6031	4,749.7239	+1.534%	-0.081%
2024-05-09	4,677.9831	4,677.9831	4,677.9831	4,677.9831	-0.010%	+1.452%
2024-05-08	4,699.5669	4,699.5944	4,678.4006	4,678.4427	-0.121%	+1.442%
2024-05-07	4,629.8852	4,684.1037	4,625.4592	4,684.1037	+1.311%	+1.319%
2024-05-06	4,592.2298	4,624.1624	4,584.3920	4,623.4996	+0.918%	+2.647%
2024-05-03	4,552.9280	4,598.6737	4,548.5712	4,581.4362	+0.752%	+3.589%
2024-05-02	4,560.4557	4,576.2797	4,543.9786	4,547.2522	-1.126%	+4.368%
2024-05-01	4,599.0149	4,599.0149	4,598.8814	4,599.0149	0.000%	+3.194%
2024-04-30	4,598.7779	4,600.3450	4,568.0477	4,599.0149	-0.167%	+3.194%
2024-04-29	4,586.3380	4,611.9790	4,584.2626	4,606.7110	+0.705%	+3.021%
2024-04-26	4,536.9695	4,586.5470	4,536.9695	4,574.4609	+1.568%	+3.747%
2024-04-25	4,538.8791	4,558.9875	4,473.8724	4,503.8199	-1.452%	+5.375%
2024-04-24	4,558.6021	4,594.5060	4,554.7426	4,570.1738	-0.345%	+3.845%
2024-04-23	4,533.7227	4,588.6371	4,528.1089	4,586.0052	+1.553%	+3.486%
2024-04-22	4,522.8603	4,528.5115	4,506.7062	4,515.8566	+0.328%	+5.094%
2024-04-19	4,469.0826	4,504.7482	4,459.4675	4,501.0726	-0.593%	+5.439%
2024-04-18	4,523.0239	4,530.4782	4,488.5093	4,527.9433	+0.102%	+4.813%
2024-04-17	4,518.3109	4,557.6831	4,509.2907	4,523.3235	+0.373%	+4.920%
2024-04-16	4,513.9042	4,529.7311	4,494.3933	4,506.4996	-1.546%	+5.312%
2024-04-15	4,581.5969	4,623.5965	4,573.8887	4,577.2697	+0.523%	+3.684%
2024-04-12	4,602.0745	4,631.7681	4,545.8990	4,553.4451	+0.005%	+4.226%
2024-04-11	4,584.5041	4,586.1406	4,516.4248	4,553.2127	-0.878%	+4.232%
2024-04-10	4,629.6063	4,643.4732	4,558.5720	4,593.5428	-0.115%	+3.316%

.dark-mode .VXFlJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXFlJY{ color: #333333; background-color: white; border: 2px solid #333333; }MSSESEKPMorningstar Sweden PR SEKindex

MSSESEKP
Morningstar Sweden PR SEK
index