Dark

MSSEMCSS
Morningstar US Cyclical Super Sector PR USD
index

Delayed

Sep 12, 2025

18511.93-0.219%(-40.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	18,552.5719	18,557.8258	18,491.5391	18,511.9331	-0.219%	0.000%
2025-09-11	18,279.1074	18,556.2745	18,275.3827	18,552.6046	+1.666%	-0.219%
2025-09-10	18,346.2296	18,355.4118	18,205.5044	18,248.6476	-0.687%	+1.443%
2025-09-09	18,350.6863	18,400.0046	18,313.4251	18,374.9676	+0.066%	+0.745%
2025-09-08	18,366.2747	18,372.6072	18,269.7633	18,362.8441	+0.230%	+0.812%
2025-09-05	18,505.0314	18,552.2723	18,243.8208	18,320.6320	-0.757%	+1.044%
2025-09-04	18,274.7901	18,460.3154	18,266.5329	18,460.3154	+1.416%	+0.280%
2025-09-03	18,205.0861	18,246.6693	18,133.1599	18,202.5594	+0.026%	+1.700%
2025-09-02	18,231.2378	18,231.2378	18,074.5610	18,197.8673	-0.864%	+1.726%
2025-08-29	18,416.1697	18,437.9715	18,327.8550	18,356.3803	-0.277%	+0.847%
2025-08-28	18,399.1023	18,417.7282	18,343.2949	18,407.3993	+0.158%	+0.568%
2025-08-27	18,344.7544	18,414.5877	18,336.8965	18,378.4526	+0.150%	+0.726%
2025-08-26	18,235.2105	18,355.8604	18,222.4687	18,350.8867	+0.538%	+0.878%
2025-08-25	18,305.8053	18,311.7969	18,250.8477	18,252.6987	-0.438%	+1.420%
2025-08-22	17,971.1238	18,340.7237	17,970.9209	18,332.9448	+2.316%	+0.976%
2025-08-21	17,946.2480	17,946.2480	17,842.2566	17,918.0152	-0.377%	+3.315%
2025-08-20	18,019.8962	18,056.2394	17,897.9866	17,985.8460	-0.181%	+2.925%
2025-08-19	18,012.6510	18,123.1345	17,983.2748	18,018.4265	+0.060%	+2.739%
2025-08-18	17,972.1118	18,021.2540	17,950.8028	18,007.5338	+0.102%	+2.801%
2025-08-15	18,126.4185	18,140.0198	17,983.0953	17,989.2664	-0.564%	+2.905%
2025-08-14	18,045.5490	18,101.8374	17,982.7032	18,091.2890	+0.196%	+2.325%
2025-08-13	17,938.8537	18,069.6493	17,938.8537	18,055.8905	+0.918%	+2.526%
2025-08-12	17,745.7177	17,894.8615	17,738.6667	17,891.7282	+1.175%	+3.466%
2025-08-11	17,711.2067	17,759.8422	17,664.4898	17,683.8883	-0.066%	+4.682%
2025-08-08	17,635.8044	17,739.9360	17,635.8044	17,695.5755	+0.439%	+4.613%
2025-08-07	17,721.0895	17,795.2459	17,546.8034	17,618.2929	-0.361%	+5.072%
2025-08-06	17,553.4489	17,690.7867	17,544.4493	17,682.1299	+0.874%	+4.693%
2025-08-05	17,547.7863	17,593.7768	17,440.7505	17,528.8604	+0.041%	+5.608%
2025-08-04	17,432.9624	17,525.7958	17,419.2354	17,521.6989	+0.916%	+5.651%
2025-08-01	17,489.7778	17,502.9758	17,262.7247	17,362.6795	-2.177%	+6.619%
2025-07-31	17,894.2084	17,954.5437	17,732.1757	17,749.1437	-0.593%	+4.298%
2025-07-30	17,958.0648	17,989.1551	17,776.2636	17,855.0270	-0.528%	+3.679%
2025-07-29	18,022.2928	18,071.4202	17,930.5868	17,949.7455	-0.425%	+3.132%
2025-07-28	18,081.9804	18,115.0118	18,004.6835	18,026.3343	-0.307%	+2.694%
2025-07-25	17,958.4147	18,092.1789	17,956.5386	18,081.8472	+0.698%	+2.379%
2025-07-24	18,075.4814	18,075.4814	17,956.4594	17,956.5224	-0.605%	+3.093%
2025-07-23	18,001.7026	18,073.3477	17,986.4016	18,065.7904	+0.589%	+2.470%
2025-07-22	17,824.8254	17,978.8465	17,824.8254	17,959.9976	+0.758%	+3.073%
2025-07-21	17,816.2609	17,937.3767	17,816.2609	17,824.8464	+0.049%	+3.855%
2025-07-18	17,777.5855	17,821.5525	17,751.6505	17,816.1805	+0.461%	+3.905%
2025-07-17	17,619.7261	17,754.4964	17,617.4402	17,734.3699	+0.607%	+4.384%
2025-07-16	17,549.9968	17,638.4563	17,429.6014	17,627.3220	+0.443%	+5.018%
2025-07-15	17,816.8823	17,821.8654	17,547.0188	17,549.5832	-1.501%	+5.484%
2025-07-14	17,739.7539	17,819.7250	17,724.6799	17,817.0150	+0.485%	+3.900%
2025-07-11	17,810.8403	17,810.8403	17,671.9792	17,730.9374	-0.450%	+4.405%
2025-07-10	17,684.2605	17,837.2473	17,684.2605	17,811.0226	+0.725%	+3.935%
2025-07-09	17,605.0825	17,703.0217	17,605.0825	17,682.8460	+0.472%	+4.689%
2025-07-08	17,704.0565	17,704.0565	17,591.7609	17,599.8282	-0.568%	+5.182%
2025-07-07	17,815.0074	17,815.0074	17,605.6446	17,700.3833	-1.041%	+4.585%
2025-07-03	17,755.1771	17,906.1776	17,755.1771	17,886.6272	+0.783%	+3.496%
2025-07-02	17,701.3029	17,747.7454	17,644.5406	17,747.7221	+0.423%	+4.306%
2025-07-01	17,505.2882	17,720.4171	17,485.6069	17,672.9227	+0.583%	+4.747%
2025-06-30	17,557.0506	17,588.1087	17,510.7556	17,570.4163	+0.228%	+5.359%
2025-06-27	17,393.4814	17,570.5625	17,386.3583	17,530.3938	+0.791%	+5.599%
2025-06-26	17,255.3747	17,412.5195	17,255.3747	17,392.8227	+0.918%	+6.434%
2025-06-25	17,402.7538	17,416.6691	17,226.0179	17,234.6808	-0.842%	+7.411%
2025-06-24	17,322.1608	17,440.9512	17,313.7262	17,380.9771	+1.111%	+6.507%
2025-06-23	16,962.2825	17,197.0832	16,923.7563	17,189.9469	+1.353%	+7.690%
2025-06-20	16,957.9123	17,064.1153	16,915.3367	16,960.4978	+0.021%	+9.147%
2025-06-19	16,956.9950	16,956.9950	16,956.9950	16,956.9950	-0.000%	+9.170%
2025-06-18	16,951.4895	17,117.1124	16,947.5358	16,957.0236	+0.046%	+9.170%
2025-06-17	17,055.3620	17,075.2191	16,918.4173	16,949.2351	-0.970%	+9.220%
2025-06-16	16,935.7820	17,181.2185	16,935.7820	17,115.1765	+1.062%	+8.161%
2025-06-13	17,193.8934	17,193.8934	16,889.8911	16,935.3785	-1.509%	+9.309%
2025-06-12	17,150.0396	17,201.8054	17,087.9656	17,194.8213	-0.064%	+7.660%
2025-06-11	17,332.6556	17,355.4517	17,163.0278	17,205.7857	-0.557%	+7.591%
2025-06-10	17,209.5059	17,307.8196	17,209.5059	17,302.1221	+0.538%	+6.992%
2025-06-09	17,182.9009	17,246.4313	17,073.2564	17,209.5712	+0.154%	+7.568%
2025-06-06	16,976.0322	17,217.1446	16,976.0322	17,183.0708	+1.217%	+7.734%
2025-06-05	17,140.1405	17,180.1250	16,902.8836	16,976.4413	-0.955%	+9.045%
2025-06-04	17,203.8188	17,228.7288	17,132.6844	17,140.1063	-0.341%	+8.004%
2025-06-03	17,147.3986	17,254.7027	17,066.4987	17,198.7058	+0.329%	+7.636%
2025-06-02	17,124.5963	17,143.9766	16,897.1952	17,142.3928	+0.124%	+7.989%
2025-05-30	17,148.3342	17,169.9400	16,980.3302	17,121.1791	-0.160%	+8.123%
2025-05-29	17,080.8731	17,179.8316	17,023.7456	17,148.5626	+0.396%	+7.950%
2025-05-28	17,220.8245	17,231.9316	17,064.9292	17,080.9562	-0.811%	+8.378%
2025-05-27	16,840.0356	17,223.0016	16,840.0356	17,220.6107	+2.264%	+7.499%
2025-05-26	16,839.3829	16,839.3829	16,839.3829	16,839.3829	-0.001%	+9.932%
2025-05-23	16,762.3831	16,910.6076	16,748.5671	16,839.4772	-0.538%	+9.932%
2025-05-22	16,901.5496	17,029.6493	16,838.7595	16,930.5557	+0.133%	+9.340%
2025-05-21	17,188.0005	17,188.0005	16,879.5523	16,908.0349	-2.074%	+9.486%
2025-05-20	17,333.9417	17,352.1359	17,197.0418	17,266.1752	-0.536%	+7.215%
2025-05-19	17,220.6406	17,386.2574	17,184.1404	17,359.2277	-0.088%	+6.640%
2025-05-16	17,233.4123	17,374.4394	17,221.5457	17,374.4394	+0.820%	+6.547%
2025-05-15	17,154.2987	17,241.1671	17,081.3146	17,233.1658	+0.331%	+7.420%
2025-05-14	17,199.1488	17,221.8595	17,124.3437	17,176.2970	-0.137%	+7.776%
2025-05-13	17,098.6165	17,267.2961	17,098.6165	17,199.9088	+0.596%	+7.628%
2025-05-12	16,987.3621	17,102.4851	16,982.9887	17,098.0607	+3.241%	+8.269%
2025-05-09	16,516.9633	16,624.1337	16,508.2437	16,561.2464	+0.270%	+11.779%
2025-05-08	16,463.5523	16,685.0523	16,435.3994	16,516.6002	+0.973%	+12.081%
2025-05-07	16,275.0518	16,426.1568	16,271.2001	16,357.5135	+0.669%	+13.171%
2025-05-06	16,353.4487	16,363.7699	16,204.0009	16,248.8705	-0.644%	+13.928%
2025-05-05	16,494.9882	16,494.9882	16,298.8708	16,354.1793	-0.858%	+13.194%
2025-05-02	16,326.0518	16,544.1719	16,326.0518	16,495.7616	+1.758%	+12.222%
2025-05-01	16,167.2414	16,321.9498	16,157.8967	16,210.8325	+0.284%	+14.195%
2025-04-30	15,988.0706	16,204.8687	15,755.0531	16,164.9736	-0.211%	+14.519%
2025-04-29	16,037.9550	16,217.8131	15,984.2419	16,199.2263	+0.736%	+14.277%
2025-04-28	16,078.8022	16,195.6751	15,914.0082	16,080.8257	+0.221%	+15.118%
2025-04-25	15,992.7268	16,056.8308	15,881.3042	16,045.3659	+0.361%	+15.372%
2025-04-24	15,714.3639	16,003.6428	15,675.9666	15,987.6763	+1.742%	+15.789%
2025-04-23	15,476.7412	16,056.6337	15,476.7412	15,713.9128	+1.544%	+17.806%
2025-04-22	15,116.8805	15,534.8353	15,116.8805	15,474.9489	+3.108%	+19.625%
2025-04-21	15,279.2073	15,279.2073	14,841.7542	15,008.4867	-2.358%	+23.343%
2025-04-17	15,343.5330	15,495.1921	15,290.6740	15,370.8579	+0.519%	+20.435%
2025-04-16	15,486.4333	15,564.2838	15,149.0418	15,291.5575	-1.737%	+21.060%
2025-04-15	15,596.7841	15,740.9405	15,548.4273	15,561.8040	-0.137%	+18.958%
2025-04-14	15,571.0146	15,696.9728	15,432.3987	15,583.1395	+0.786%	+18.795%
2025-04-11	15,200.8880	15,499.7332	15,030.9520	15,461.5989	+1.489%	+19.728%
2025-04-10	15,560.1456	15,560.1456	14,791.2473	15,234.8141	-3.376%	+21.511%
2025-04-09	14,439.2013	15,835.1471	14,295.7218	15,767.1425	+8.901%	+17.408%
2025-04-08	14,717.3201	15,308.4452	14,272.6360	14,478.4605	-1.567%	+27.858%
2025-04-07	14,797.7321	15,266.5923	14,106.3918	14,708.9545	-0.662%	+25.855%
2025-04-04	15,730.9487	15,730.9487	14,792.0637	14,806.9605	-5.879%	+25.022%
2025-04-03	16,639.2404	16,639.2404	15,717.4599	15,731.8249	-5.514%	+17.672%
2025-04-02	16,434.2211	16,700.4984	16,277.7530	16,649.9770	+1.292%	+11.183%
2025-04-01	16,352.6971	16,520.2373	16,217.0329	16,437.5638	+0.376%	+12.620%
2025-03-31	16,278.9300	16,442.5246	15,981.3072	16,375.9284	+0.582%	+13.044%
2025-03-28	16,651.8298	16,651.8298	16,235.8568	16,281.2130	-2.233%	+13.701%
2025-03-27	16,684.5708	16,803.0530	16,569.7361	16,653.0499	-0.189%	+11.162%
2025-03-26	16,804.7213	16,880.8941	16,617.5602	16,684.5366	-0.716%	+10.953%
2025-03-25	16,760.9053	16,819.3797	16,713.8607	16,804.8097	+0.425%	+10.159%
2025-03-24	16,320.3694	16,751.1287	16,320.3694	16,733.6980	+2.585%	+10.627%
2025-03-21	16,331.6499	16,336.4419	16,130.4155	16,312.0134	-0.121%	+13.487%
2025-03-20	16,342.7702	16,470.7137	16,258.7584	16,331.7734	-0.076%	+13.349%
2025-03-19	16,140.3501	16,428.7791	16,140.3501	16,344.2384	+1.267%	+13.263%
2025-03-18	16,279.0314	16,279.0314	16,092.0930	16,139.7588	-0.859%	+14.698%
2025-03-17	16,158.5582	16,346.1856	16,127.3522	16,279.5314	+0.748%	+13.713%
2025-03-14	15,816.4100	16,171.0378	15,816.4100	16,158.5878	+2.184%	+14.564%
2025-03-13	16,049.4479	16,049.4479	15,749.8702	15,813.2542	-1.474%	+17.066%
2025-03-12	15,989.5260	16,196.8142	15,891.5005	16,049.8061	+0.402%	+15.341%
2025-03-11	16,076.1517	16,155.1076	15,853.4565	15,985.5173	-0.573%	+15.804%
2025-03-10	16,554.3394	16,554.3394	15,919.8494	16,077.6254	-2.879%	+15.141%
2025-03-07	16,544.3801	16,601.9526	16,209.2956	16,554.2534	-0.287%	+11.826%
2025-03-06	16,823.4734	16,829.8530	16,523.4688	16,601.9052	-2.151%	+11.505%
2025-03-05	16,764.7046	17,011.4890	16,695.5911	16,966.8167	+1.255%	+9.107%
2025-03-04	17,034.3662	17,034.3662	16,600.4478	16,756.4413	-2.467%	+10.477%
2025-03-03	17,493.2203	17,570.9938	17,053.7741	17,180.2880	-1.458%	+7.751%
2025-02-28	17,146.5931	17,448.4912	17,120.7843	17,434.5287	+1.715%	+6.180%
2025-02-27	17,273.2705	17,394.1226	17,134.2142	17,140.5754	-0.461%	+8.001%
2025-02-26	17,295.4586	17,404.3133	17,188.7183	17,219.9107	-0.179%	+7.503%
2025-02-25	17,288.6654	17,352.7495	17,038.2472	17,250.8370	-0.224%	+7.310%
2025-02-24	17,351.1219	17,411.1575	17,217.8144	17,289.6345	-0.122%	+7.070%
2025-02-21	17,676.8759	17,676.8759	17,261.3581	17,310.7030	-1.881%	+6.939%
2025-02-20	17,808.1138	17,808.1138	17,533.7610	17,642.6085	-1.138%	+4.927%
2025-02-19	17,823.3232	17,857.1492	17,767.8035	17,845.7558	-0.226%	+3.733%
2025-02-18	17,833.6489	17,886.1752	17,788.3168	17,886.1752	+0.282%	+3.499%
2025-02-14	17,880.6611	17,909.8061	17,827.9548	17,835.9537	-0.031%	+3.790%
2025-02-13	17,685.3133	17,845.7595	17,667.7434	17,841.5370	+1.260%	+3.758%
2025-02-12	17,610.9185	17,672.2273	17,522.8728	17,619.5317	-0.433%	+5.065%
2025-02-11	17,684.2394	17,706.0285	17,642.6399	17,696.0712	-0.241%	+4.610%
2025-02-10	17,798.9910	17,805.2569	17,694.6482	17,738.7864	-0.126%	+4.359%
2025-02-07	17,933.8258	17,979.0117	17,755.3178	17,761.1374	-1.328%	+4.227%
2025-02-06	17,933.0694	18,000.1566	17,890.1651	18,000.1566	+0.613%	+2.843%
2025-02-05	17,833.9107	17,897.9108	17,779.9735	17,890.4722	+0.050%	+3.474%
2025-02-04	17,798.9810	17,894.8462	17,781.1161	17,881.5101	+0.504%	+3.526%
2025-02-03	17,720.2805	17,837.7645	17,517.7335	17,791.8574	-0.827%	+4.047%
2025-01-31	18,061.1921	18,138.1158	17,916.5186	17,940.2682	-0.428%	+3.186%
2025-01-30	17,979.7674	18,100.3594	17,921.6497	18,017.4107	+0.901%	+2.745%
2025-01-29	17,923.8086	17,980.5883	17,812.6921	17,856.4756	-0.296%	+3.671%
2025-01-28	17,884.5406	17,967.1580	17,830.2384	17,909.5761	-0.030%	+3.363%
2025-01-27	17,685.2284	17,920.9859	17,674.9069	17,914.9877	+0.597%	+3.332%
2025-01-24	17,811.0361	17,862.9673	17,771.9024	17,808.6921	-0.063%	+3.949%
2025-01-23	17,722.1689	17,820.1356	17,716.2237	17,820.0036	+0.507%	+3.883%
2025-01-22	17,803.1087	17,807.7414	17,721.5083	17,730.0528	-0.413%	+4.410%
2025-01-21	17,713.6508	17,808.5970	17,686.3373	17,803.5245	+1.055%	+3.979%
2025-01-20	17,617.7264	17,617.7264	17,617.7264	17,617.7264	-0.157%	+5.076%
2025-01-17	17,540.7467	17,654.8723	17,533.4003	17,645.3864	+1.218%	+4.911%
2025-01-16	17,394.9444	17,453.1294	17,347.2227	17,433.0623	+0.212%	+6.189%
2025-01-15	17,236.9051	17,418.5754	17,236.9051	17,396.2410	+2.444%	+6.413%
2025-01-14	16,953.3196	17,049.0336	16,882.4685	16,981.2884	+0.722%	+9.014%
2025-01-13	16,665.3640	16,863.7532	16,642.6442	16,859.4962	+0.704%	+9.801%
2025-01-10	16,955.3969	16,955.3969	16,682.0409	16,741.6761	-1.766%	+10.574%
2025-01-08	16,989.3584	17,065.2823	16,903.6699	17,042.5817	+0.246%	+8.622%
2025-01-07	17,194.0692	17,233.8824	16,938.7857	17,000.7284	-1.018%	+8.889%
2025-01-06	17,270.9398	17,335.0730	17,138.7716	17,175.6239	+0.020%	+7.780%
2025-01-03	17,007.2466	17,173.4673	16,949.8792	17,172.2721	+1.411%	+7.801%
2025-01-02	17,072.3861	17,165.1665	16,856.9108	16,933.3189	-0.692%	+9.323%
2024-12-31	17,152.5710	17,202.6055	17,018.1339	17,051.3296	-0.261%	+8.566%
2024-12-30	17,138.9761	17,175.1054	16,972.3009	17,096.0237	-1.137%	+8.282%
2024-12-27	17,421.7138	17,438.6717	17,220.8157	17,292.5776	-1.237%	+7.051%
2024-12-26	17,494.2710	17,531.6803	17,429.3042	17,509.0791	-0.108%	+5.728%
2024-12-24	17,296.6737	17,528.2912	17,294.1512	17,528.0028	+1.600%	+5.613%
2024-12-23	17,198.6386	17,261.4239	17,077.5937	17,252.0467	+0.275%	+7.303%
2024-12-20	16,945.3341	17,379.5377	16,937.9671	17,204.6721	+0.958%	+7.598%
2024-12-19	17,176.4831	17,294.2503	17,038.2372	17,041.4203	-0.039%	+8.629%
2024-12-18	17,692.6533	17,769.0212	17,034.5235	17,048.0180	-3.920%	+8.587%
2024-12-17	17,805.9329	17,805.9329	17,701.5849	17,743.5556	-0.388%	+4.330%
2024-12-16	17,758.2322	17,847.5574	17,748.4498	17,812.6184	+0.530%	+3.926%
2024-12-13	17,738.2732	17,759.6925	17,681.5207	17,718.7624	-0.107%	+4.476%
2024-12-12	17,837.1788	17,851.2567	17,737.6926	17,737.6983	-0.575%	+4.365%
2024-12-11	17,771.0914	17,848.2615	17,769.3606	17,840.3179	+0.852%	+3.765%
2024-12-10	17,735.3872	17,809.1376	17,664.7650	17,689.5513	-0.277%	+4.649%
2024-12-09	17,942.0859	17,979.8754	17,732.6664	17,738.6579	-0.851%	+4.359%
2024-12-06	17,798.0270	17,894.2896	17,798.0270	17,890.8745	+0.822%	+3.471%
2024-12-05	17,721.9176	17,810.8098	17,715.0163	17,745.0228	+0.246%	+4.322%
2024-12-04	17,678.7851	17,717.2182	17,621.3484	17,701.5290	+0.242%	+4.578%
2024-12-03	17,662.9331	17,666.9997	17,645.5261	17,658.8151	-0.366%	+4.831%
2024-12-02	17,808.7927	17,833.5937	17,692.2517	17,723.6548	-0.192%	+4.448%
2024-11-29	17,732.4756	17,811.5391	17,726.7647	17,757.7201	+0.322%	+4.247%
2024-11-28	17,700.6648	17,700.6648	17,700.6648	17,700.6648	+0.000%	+4.583%
2024-11-27	17,741.5701	17,803.1612	17,694.2922	17,700.6347	-0.077%	+4.583%
2024-11-26	17,670.7854	17,729.6146	17,628.7075	17,714.3291	+0.257%	+4.503%
2024-11-25	17,617.9900	17,728.4948	17,617.9900	17,668.8677	+1.009%	+4.771%
2024-11-22	17,322.9358	17,501.0292	17,322.8973	17,492.4462	+1.155%	+5.828%
2024-11-21	17,199.6632	17,342.2338	17,159.5677	17,292.7629	+0.700%	+7.050%
2024-11-20	17,201.8573	17,213.5374	17,067.1889	17,172.4874	-0.254%	+7.800%
2024-11-19	17,137.1814	17,257.0910	17,051.7482	17,216.1815	-0.100%	+7.526%
2024-11-18	17,204.6048	17,278.9193	17,168.6555	17,233.3401	+0.511%	+7.419%
2024-11-15	17,140.4527	17,209.4891	17,072.8353	17,145.7524	-0.275%	+7.968%
2024-11-14	17,339.8530	17,371.1157	17,184.9369	17,193.0383	-0.814%	+7.671%
2024-11-13	17,326.7463	17,427.7876	17,295.2277	17,334.0648	+0.352%	+6.795%
2024-11-12	17,390.9228	17,397.5935	17,220.4182	17,273.2534	-0.826%	+7.171%
2024-11-11	17,337.0722	17,476.0800	17,337.0722	17,417.1406	+1.330%	+6.286%
2024-11-08	17,073.5660	17,251.5162	17,061.9243	17,188.5651	+0.872%	+7.699%
2024-11-07	17,076.4397	17,117.9802	17,003.3023	17,040.0502	-0.281%	+8.638%
2024-11-06	16,739.1135	17,099.0218	16,739.1135	17,088.0762	+4.263%	+8.332%
2024-11-05	16,183.4562	16,390.6742	16,183.4562	16,389.3440	+1.326%	+12.951%
2024-11-04	16,217.9273	16,249.7941	16,119.4432	16,174.7923	-0.369%	+14.449%
2024-11-01	16,291.4032	16,401.5066	16,227.8986	16,234.7331	+0.653%	+14.027%
2024-10-31	16,315.5570	16,349.5449	16,125.6382	16,129.4452	-1.496%	+14.771%
2024-10-30	16,376.2827	16,481.8871	16,372.1722	16,374.4124	+0.220%	+13.054%
2024-10-29	16,366.5367	16,390.7014	16,319.5049	16,338.5217	-0.466%	+13.302%
2024-10-28	16,394.1335	16,456.4702	16,385.2427	16,414.9718	+0.776%	+12.775%
2024-10-25	16,414.2605	16,466.5928	16,260.4610	16,288.6507	-0.498%	+13.649%
2024-10-24	16,315.1286	16,380.3060	16,278.5915	16,370.1268	+1.008%	+13.084%
2024-10-23	16,278.3186	16,283.3120	16,129.3313	16,206.7441	-0.672%	+14.224%
2024-10-22	16,300.5426	16,343.0086	16,250.7722	16,316.3135	-0.250%	+13.457%
2024-10-21	16,478.5640	16,478.5640	16,330.0015	16,357.2780	-0.993%	+13.172%
2024-10-18	16,500.4604	16,552.9816	16,447.5734	16,521.4170	+0.257%	+12.048%
2024-10-17	16,508.0164	16,519.8549	16,454.3565	16,478.9915	+0.135%	+12.337%
2024-10-16	16,339.3291	16,466.5943	16,335.3964	16,456.8234	+0.885%	+12.488%
2024-10-15	16,330.4937	16,426.7425	16,298.9246	16,312.4979	+0.275%	+13.483%
2024-10-14	16,208.3500	16,286.0213	16,176.4581	16,267.7594	+0.491%	+13.795%
2024-10-11	16,010.3544	16,206.4547	16,010.3544	16,188.3522	+1.028%	+14.353%
2024-10-10	16,073.3496	16,078.7171	15,991.6773	16,023.6132	-0.320%	+15.529%
2024-10-09	15,957.2614	16,091.9965	15,943.1563	16,075.1052	+0.740%	+15.159%
2024-10-08	15,913.3118	15,977.8559	15,896.7194	15,957.0581	+0.562%	+16.011%
2024-10-07	16,003.8991	16,005.8406	15,807.3349	15,867.8027	-1.315%	+16.663%
2024-10-04	16,006.3187	16,080.3104	15,928.1352	16,079.1719	+1.354%	+15.130%
2024-10-03	15,912.6942	15,915.6864	15,822.5649	15,864.3195	-0.809%	+16.689%
2024-10-02	15,970.7814	16,017.4054	15,934.4258	15,993.6412	-0.313%	+15.746%
2024-10-01	16,125.5024	16,125.5024	15,936.2534	16,043.8969	-0.622%	+15.383%
2024-09-30	16,116.7669	16,152.8306	15,994.1677	16,144.3554	+0.009%	+14.665%
2024-09-27	16,164.9764	16,218.6656	16,120.2457	16,142.8278	+0.128%	+14.676%
2024-09-26	16,144.7020	16,152.1786	16,088.9256	16,122.1358	+0.441%	+14.823%
2024-09-25	16,142.4382	16,147.8168	16,028.6906	16,051.2719	-0.536%	+15.330%
2024-09-24	16,149.0891	16,150.9631	16,083.3077	16,137.7898	-0.014%	+14.712%
2024-09-23	16,082.6300	16,145.1752	16,074.8811	16,139.9754	+0.630%	+14.696%
2024-09-20	16,043.6115	16,052.3605	15,964.1434	16,038.8610	-0.260%	+15.419%
2024-09-19	16,045.4160	16,104.1955	15,993.0423	16,080.7495	+1.487%	+15.119%
2024-09-18	15,898.1940	16,015.3850	15,832.7234	15,845.2082	-0.189%	+16.830%
2024-09-17	15,865.4779	15,969.6008	15,843.6292	15,875.2589	+0.406%	+16.609%
2024-09-16	15,766.3069	15,822.1517	15,734.9376	15,811.1166	+0.569%	+17.082%
2024-09-13	15,659.7481	15,759.5728	15,659.7481	15,721.6994	+0.653%	+17.748%
2024-09-12	15,524.2235	15,620.4744	15,479.6781	15,619.6270	+0.687%	+18.517%
2024-09-11	15,409.8059	15,526.7258	15,141.2152	15,513.0029	+0.285%	+19.332%
2024-09-10	15,501.5361	15,509.2699	15,305.0192	15,468.9648	+0.123%	+19.671%
2024-09-09	15,352.1149	15,521.5521	15,350.3725	15,449.8869	+1.316%	+19.819%
2024-09-06	15,535.4323	15,575.7397	15,242.4077	15,249.2456	-1.818%	+21.396%
2024-09-05	15,633.2872	15,647.2014	15,462.8783	15,531.5406	-0.135%	+19.189%
2024-09-04	15,545.1444	15,646.9257	15,487.9718	15,552.5840	-0.059%	+19.028%
2024-09-03	15,687.2430	15,730.5209	15,496.1765	15,561.7662	-1.177%	+18.958%
2024-08-30	15,605.9196	15,755.9181	15,545.3470	15,747.0999	+1.254%	+17.558%
2024-08-29	15,562.7472	15,643.8770	15,481.0263	15,552.1498	+0.455%	+19.031%
2024-08-28	15,524.9556	15,559.2701	15,393.4395	15,481.7780	-0.344%	+19.572%
2024-08-27	15,502.7502	15,549.0562	15,471.0741	15,535.1715	+0.035%	+19.161%
2024-08-26	15,593.8858	15,617.9212	15,508.4468	15,529.7917	-0.167%	+19.203%
2024-08-23	15,410.9576	15,576.2220	15,399.4872	15,555.7602	+1.513%	+19.004%
2024-08-22	15,409.4783	15,435.4697	15,300.1797	15,323.9219	-0.449%	+20.804%
2024-08-21	15,357.4658	15,398.7318	15,301.9927	15,393.1002	+0.586%	+20.261%
2024-08-20	15,348.8308	15,354.6653	15,271.4058	15,303.3909	-0.309%	+20.966%
2024-08-19	15,255.1718	15,351.0373	15,255.1718	15,350.8377	+0.802%	+20.592%
2024-08-16	15,174.7549	15,246.8482	15,152.5308	15,228.7516	+0.341%	+21.559%
2024-08-15	14,970.7405	15,204.3148	14,970.7405	15,176.9968	+1.793%	+21.974%
2024-08-14	14,852.8947	14,929.8842	14,832.5916	14,909.6052	+0.410%	+24.161%
2024-08-13	14,647.5422	14,856.1880	14,647.5422	14,848.7935	+1.410%	+24.670%
2024-08-12	14,723.5153	14,742.4456	14,615.9419	14,642.3658	-0.508%	+26.427%
2024-08-09	14,669.5946	14,762.0093	14,626.7593	14,717.1508	+0.321%	+25.785%
2024-08-08	14,447.6755	14,689.7877	14,447.6755	14,670.0994	+1.811%	+26.188%
2024-08-07	14,520.6349	14,736.9350	14,400.1245	14,409.1571	-0.726%	+28.473%
2024-08-06	14,340.0011	14,689.7810	14,332.6350	14,514.6034	+1.294%	+27.540%
2024-08-05	14,738.7797	14,738.7797	14,191.7554	14,329.1481	-2.916%	+29.191%
2024-08-02	15,186.2201	15,186.2201	14,622.8905	14,759.5158	-2.941%	+25.424%
2024-08-01	15,446.7344	15,519.2471	15,099.9425	15,206.7107	-1.543%	+21.735%
2024-07-31	15,363.1889	15,576.0693	15,363.1889	15,445.1053	+0.619%	+19.856%
2024-07-30	15,295.6450	15,403.7116	15,253.7546	15,350.1612	+0.427%	+20.598%
2024-07-29	15,228.9193	15,316.2808	15,228.9193	15,284.9631	+0.370%	+21.112%
2024-07-26	15,091.7014	15,273.7142	15,091.7014	15,228.6797	+1.470%	+21.560%
2024-07-25	15,011.2360	15,231.2531	15,001.4789	15,008.0801	+0.125%	+23.346%
2024-07-24	15,203.5958	15,223.8536	14,983.3629	14,989.3576	-2.259%	+23.501%
2024-07-23	15,331.3823	15,410.4209	15,326.1072	15,335.7795	+0.122%	+20.711%
2024-07-22	15,254.6576	15,336.3097	15,188.3142	15,317.0520	+0.786%	+20.858%
2024-07-19	15,293.3760	15,298.9752	15,175.5216	15,197.5455	-0.760%	+21.809%
2024-07-18	15,495.1457	15,588.3236	15,280.9740	15,313.9654	-1.256%	+20.883%
2024-07-17	15,511.6760	15,553.6973	15,469.1367	15,508.7097	-0.371%	+19.365%
2024-07-16	15,399.0976	15,572.1037	15,397.9865	15,566.4270	+1.519%	+18.922%
2024-07-15	15,281.4939	15,406.8674	15,273.7096	15,333.5756	+0.627%	+20.728%
2024-07-12	15,159.2638	15,322.9571	15,139.0611	15,238.0772	+0.649%	+21.485%
2024-07-11	15,141.4422	15,222.0479	15,090.6863	15,139.7900	+0.439%	+22.273%
2024-07-10	14,976.9301	15,075.6048	14,949.0453	15,073.5538	+0.688%	+22.811%
2024-07-09	14,926.9193	15,056.8356	14,915.7496	14,970.5019	+0.280%	+23.656%
2024-07-08	14,956.5468	15,000.9188	14,905.9341	14,928.7117	-0.010%	+24.002%
2024-07-05	14,914.4125	14,936.4748	14,851.0409	14,930.1329	+0.134%	+23.990%
2024-07-03	14,913.6054	14,954.6169	14,891.0627	14,910.1666	+0.113%	+24.156%
2024-07-02	14,733.8281	14,894.8180	14,733.8281	14,893.3069	+1.106%	+24.297%
2024-07-01	14,752.3485	14,806.1476	14,675.1120	14,730.3177	+0.066%	+25.672%
2024-06-28	14,759.8125	14,828.6781	14,660.1452	14,720.5508	-0.194%	+25.756%
2024-06-27	14,706.2805	14,751.1562	14,674.2771	14,749.1861	+0.296%	+25.512%
2024-06-26	14,643.8093	14,722.9252	14,585.6041	14,705.6914	+0.423%	+25.883%
2024-06-25	14,747.8812	14,747.8812	14,625.1553	14,643.7041	-0.696%	+26.416%
2024-06-24	14,708.3136	14,839.6048	14,708.3136	14,746.3642	+0.298%	+25.536%
2024-06-21	14,671.0563	14,713.7629	14,610.9043	14,702.5816	+0.215%	+25.909%
2024-06-20	14,617.3609	14,691.9627	14,599.2379	14,670.9919	+0.366%	+26.181%
2024-06-19	14,617.4915	14,617.4915	14,617.4915	14,617.4915	+0.001%	+26.642%
2024-06-18	14,593.7710	14,632.0091	14,575.5655	14,617.3940	+0.161%	+26.643%
2024-06-17	14,459.6561	14,614.2603	14,405.8222	14,593.8787	+0.921%	+26.847%
2024-06-14	14,542.3520	14,542.3520	14,386.5499	14,460.7645	-0.578%	+28.015%
2024-06-13	14,569.7382	14,581.9434	14,478.8073	14,544.8356	-0.234%	+27.275%
2024-06-12	14,498.8634	14,716.3447	14,498.8634	14,579.0042	+0.578%	+26.977%
2024-06-11	14,589.4311	14,589.4311	14,421.9638	14,495.2505	-0.667%	+27.710%
2024-06-10	14,576.2234	14,606.0997	14,501.3026	14,592.5812	+0.099%	+26.859%
2024-06-07	14,567.9002	14,662.3677	14,539.9275	14,578.1465	-0.310%	+26.984%
2024-06-06	14,585.2270	14,623.8707	14,565.2553	14,623.5242	+0.301%	+26.590%
2024-06-05	14,541.7616	14,579.7751	14,452.9047	14,579.6778	+0.444%	+26.971%
2024-06-04	14,509.3065	14,569.0850	14,457.5259	14,515.1996	-0.329%	+27.535%
2024-06-03	14,620.0122	14,637.4185	14,438.7628	14,563.0586	-0.296%	+27.116%
2024-05-31	14,487.5666	14,611.4954	14,405.4458	14,606.2234	+0.942%	+26.740%
2024-05-30	14,398.7790	14,487.3960	14,398.7790	14,469.9734	+0.647%	+27.933%
2024-05-29	14,394.3234	14,416.4734	14,371.5704	14,376.9880	-0.859%	+28.761%
2024-05-28	14,564.2651	14,569.1684	14,452.4182	14,501.6049	-0.596%	+27.654%
2024-05-24	14,529.1145	14,609.6541	14,526.8496	14,588.5259	+0.724%	+26.894%
2024-05-23	14,723.6111	14,723.6111	14,462.3431	14,483.7246	-1.513%	+27.812%
2024-05-22	14,782.9867	14,810.4614	14,666.3344	14,706.2798	-0.744%	+25.878%
2024-05-21	14,747.5470	14,820.4163	14,738.9575	14,816.5177	+0.374%	+24.941%
2024-05-20	14,863.1460	14,874.7373	14,755.4578	14,761.3433	-0.760%	+25.408%
2024-05-17	14,834.4274	14,875.2958	14,811.4191	14,874.3440	+0.480%	+24.455%
2024-05-16	14,864.2743	14,889.6524	14,802.2643	14,803.3496	-0.440%	+25.052%
2024-05-15	14,780.9099	14,878.3049	14,780.9099	14,868.7671	+0.530%	+24.502%
2024-05-14	14,737.1106	14,801.8951	14,718.3199	14,790.4268	+0.556%	+25.162%
2024-05-13	14,746.0899	14,818.8544	14,699.6031	14,708.6050	-0.241%	+25.858%
2024-05-10	14,750.3587	14,797.6470	14,723.0096	14,744.1859	-0.039%	+25.554%
2024-05-09	14,620.9981	14,755.1588	14,620.4118	14,749.9478	+0.881%	+25.505%
2024-05-08	14,636.8689	14,636.8689	14,556.8283	14,621.0750	-0.109%	+26.611%
2024-05-07	14,620.9307	14,682.5195	14,619.5861	14,637.0789	+0.111%	+26.473%
2024-05-06	14,468.9841	14,620.9802	14,468.9841	14,620.8214	+1.052%	+26.613%
2024-05-03	14,514.0291	14,540.5750	14,431.6533	14,468.6626	+0.589%	+27.945%
2024-05-02	14,256.5010	14,405.9709	14,234.0426	14,383.9414	+0.902%	+28.699%
2024-05-01	14,304.1187	14,479.8459	14,229.1040	14,255.3445	+0.082%	+29.860%
2024-04-30	14,414.4218	14,441.7565	14,237.5068	14,243.6396	-1.697%	+29.966%
2024-04-29	14,381.6370	14,512.5855	14,381.6370	14,489.5394	+0.751%	+27.761%
2024-04-26	14,356.1200	14,433.2298	14,329.2533	14,381.5942	+0.458%	+28.720%
2024-04-25	14,368.9281	14,368.9281	14,140.3213	14,316.0910	-0.379%	+29.309%
2024-04-24	14,394.9315	14,416.6293	14,299.5368	14,370.4943	+0.102%	+28.819%
2024-04-23	14,242.8567	14,376.8550	14,242.8567	14,355.8940	+0.800%	+28.950%
2024-04-22	14,111.3810	14,307.2546	14,111.3810	14,241.9729	+0.931%	+29.982%
2024-04-19	14,079.2352	14,152.1458	14,054.2493	14,110.5427	+0.234%	+31.192%
2024-04-18	14,086.0322	14,210.1385	14,046.1847	14,077.5490	-0.053%	+31.500%
2024-04-17	14,134.3557	14,192.1686	14,044.0152	14,085.0623	-0.229%	+31.430%
2024-04-16	14,209.4002	14,209.4002	14,077.4775	14,117.3440	-0.656%	+31.129%
2024-04-15	14,361.8966	14,513.3322	14,177.9639	14,210.6250	-1.042%	+30.268%
2024-04-12	14,563.7890	14,563.7890	14,313.4618	14,360.3113	-1.524%	+28.910%
2024-04-11	14,578.8680	14,645.7584	14,456.8471	14,582.5380	+0.091%	+26.946%
2024-04-10	14,814.5282	14,814.5282	14,514.5420	14,569.2384	-1.689%	+27.062%
2024-04-09	14,811.7571	14,875.9301	14,704.7722	14,819.5837	+0.055%	+24.915%
2024-04-08	14,741.6788	14,843.7494	14,741.6788	14,811.3820	+0.579%	+24.985%
2024-04-05	14,602.0676	14,778.6851	14,602.0676	14,726.1010	+0.853%	+25.708%
2024-04-04	14,767.5203	14,905.6169	14,595.6461	14,601.5695	-1.125%	+26.780%
2024-04-03	14,743.7351	14,802.3836	14,728.7549	14,767.7692	+0.141%	+25.354%
2024-04-02	14,885.4747	14,885.4747	14,716.0918	14,747.0469	-0.929%	+25.530%
2024-04-01	14,991.0562	15,004.1603	14,858.7778	14,885.3507	-0.696%	+24.363%

.dark-mode .pvFpBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvFpBV{ color: #333333; background-color: white; border: 2px solid #333333; }MSSEMCSSMorningstar US Cyclical Super Sector PR USDindex

MSSEMCSS
Morningstar US Cyclical Super Sector PR USD
index