Dark

MSPLUSDP
Morningstar Poland PR USD
index

Delayed

Sep 12, 2025

1884.80-0.740%(-14.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,905.8853	1,911.0261	1,881.8454	1,884.7961	-0.740%	0.000%
2025-09-11	1,864.3548	1,905.5396	1,861.4384	1,898.8383	+1.584%	-0.740%
2025-09-10	1,869.1549	1,875.9768	1,831.9881	1,869.2346	-1.033%	+0.833%
2025-09-09	1,918.5361	1,920.5302	1,883.4317	1,888.7517	-1.306%	-0.209%
2025-09-08	1,882.2273	1,913.9530	1,882.2273	1,913.7413	+2.162%	-1.512%
2025-09-05	1,886.5638	1,908.2251	1,870.9266	1,873.2329	+0.257%	+0.617%
2025-09-04	1,839.5752	1,873.0356	1,824.4985	1,868.4241	+1.351%	+0.876%
2025-09-03	1,834.7981	1,855.3186	1,819.3266	1,843.5253	+0.708%	+2.239%
2025-09-02	1,840.3098	1,841.0042	1,793.0439	1,830.5621	-0.312%	+2.963%
2025-09-01	1,863.8582	1,877.0941	1,819.6407	1,836.2908	-0.638%	+2.641%
2025-08-29	1,871.0428	1,873.3221	1,841.6862	1,848.0743	-1.044%	+1.987%
2025-08-28	1,887.0468	1,894.4337	1,867.0685	1,867.5790	-0.248%	+0.922%
2025-08-27	1,913.5215	1,917.8219	1,864.0072	1,872.2194	-2.319%	+0.672%
2025-08-26	1,903.1994	1,924.8346	1,880.6858	1,916.6585	-0.250%	-1.662%
2025-08-25	1,918.1213	1,930.8437	1,912.3559	1,921.4529	+0.412%	-1.908%
2025-08-22	1,963.6568	1,967.3216	1,886.0091	1,913.5652	-3.843%	-1.503%
2025-08-21	1,972.1764	1,993.7359	1,963.2285	1,990.0331	+0.761%	-5.288%
2025-08-20	1,969.3518	1,987.9288	1,954.8115	1,974.9966	-0.659%	-4.567%
2025-08-19	1,971.4835	1,994.7592	1,960.7544	1,988.0920	+1.290%	-5.196%
2025-08-18	1,957.6280	1,965.8766	1,936.3744	1,962.7632	+0.215%	-3.972%
2025-08-15	1,950.4556	1,959.7987	1,949.8679	1,958.5586	+0.630%	-3.766%
2025-08-14	1,969.5636	1,970.9123	1,931.6022	1,946.2962	-2.198%	-3.160%
2025-08-13	1,998.4617	2,008.9983	1,970.0776	1,990.0419	-0.173%	-5.289%
2025-08-12	1,977.8232	1,993.4973	1,961.5515	1,993.4973	+1.347%	-5.453%
2025-08-11	2,000.6112	2,004.8516	1,961.3015	1,966.9999	-1.565%	-4.179%
2025-08-08	1,977.3033	2,001.2210	1,958.6226	1,998.2823	+1.549%	-5.679%
2025-08-07	1,935.6038	1,990.6389	1,931.2179	1,967.8009	+2.138%	-4.218%
2025-08-06	1,880.0936	1,926.9235	1,876.5138	1,926.6090	+2.995%	-2.170%
2025-08-05	1,886.3103	1,893.7897	1,863.7229	1,870.5837	-0.529%	+0.760%
2025-08-04	1,865.0057	1,882.4557	1,852.3230	1,880.5389	-0.181%	+0.226%
2025-08-01	1,893.1282	1,894.0201	1,855.6926	1,883.9570	-1.114%	+0.045%
2025-07-31	1,932.2938	1,932.2938	1,895.6351	1,905.1806	-1.282%	-1.070%
2025-07-30	1,918.6017	1,936.9665	1,908.9460	1,929.9159	+0.683%	-2.338%
2025-07-29	1,900.1674	1,928.7258	1,894.9471	1,916.8172	-0.054%	-1.671%
2025-07-28	1,988.3850	1,990.2413	1,915.0375	1,917.8446	-2.944%	-1.723%
2025-07-25	1,971.7373	1,976.3958	1,960.2904	1,976.0140	-0.312%	-4.616%
2025-07-24	1,973.5955	1,983.0301	1,964.5942	1,982.2079	+1.054%	-4.914%
2025-07-23	1,965.3707	1,976.2215	1,952.5616	1,961.5408	+0.703%	-3.912%
2025-07-22	1,951.2285	1,953.2269	1,932.8338	1,947.8561	-0.716%	-3.237%
2025-07-21	1,969.0454	1,969.2871	1,945.5068	1,961.9024	+0.053%	-3.930%
2025-07-18	1,935.8828	1,967.2159	1,934.7855	1,960.8587	+2.528%	-3.879%
2025-07-17	1,891.4300	1,914.8104	1,882.5544	1,912.5140	+1.025%	-1.449%
2025-07-16	1,895.1053	1,898.3716	1,878.0571	1,893.1043	+0.155%	-0.439%
2025-07-15	1,914.7130	1,928.5421	1,887.3972	1,890.1826	-0.894%	-0.285%
2025-07-14	1,887.6710	1,907.7555	1,880.4705	1,907.2317	+0.655%	-1.176%
2025-07-11	1,893.7247	1,900.6620	1,883.1389	1,894.8153	+0.051%	-0.529%
2025-07-10	1,940.7425	1,944.6624	1,888.1070	1,893.8524	-2.044%	-0.478%
2025-07-09	1,934.1663	1,937.6078	1,916.8953	1,933.3735	+0.526%	-2.513%
2025-07-08	1,926.1470	1,935.9216	1,919.6678	1,923.2661	+0.498%	-2.000%
2025-07-07	1,921.0703	1,921.0703	1,903.9965	1,913.7324	-0.658%	-1.512%
2025-07-04	1,934.7796	1,941.8561	1,909.2065	1,926.4001	-0.614%	-2.160%
2025-07-03	1,913.6459	1,944.2757	1,913.1412	1,938.3106	+2.225%	-2.761%
2025-07-02	1,900.0785	1,907.4562	1,890.3019	1,896.1299	-0.129%	-0.598%
2025-07-01	1,910.9428	1,927.8763	1,895.5038	1,898.5788	-0.357%	-0.726%
2025-06-30	1,896.8544	1,909.4415	1,886.7456	1,905.3892	+1.388%	-1.081%
2025-06-27	1,883.2205	1,884.0614	1,867.9549	1,879.3061	+0.087%	+0.292%
2025-06-26	1,840.8241	1,881.2710	1,839.4098	1,877.6641	+3.305%	+0.380%
2025-06-25	1,820.4793	1,822.0181	1,808.9105	1,817.5995	-0.328%	+3.697%
2025-06-24	1,788.5304	1,823.5722	1,786.1155	1,823.5722	+4.207%	+3.357%
2025-06-23	1,769.6540	1,769.6540	1,733.9510	1,749.9504	-1.677%	+7.706%
2025-06-20	1,769.4937	1,783.1718	1,763.9681	1,779.7952	+1.040%	+5.900%
2025-06-19	1,760.0583	1,764.1720	1,758.7855	1,761.4746	-0.394%	+7.001%
2025-06-18	1,770.2630	1,780.0949	1,754.1748	1,768.4479	-0.293%	+6.579%
2025-06-17	1,762.6567	1,781.5417	1,744.5113	1,773.6488	-0.074%	+6.267%
2025-06-16	1,781.2889	1,790.6823	1,770.1023	1,774.9629	+0.758%	+6.188%
2025-06-13	1,764.0959	1,778.3296	1,746.3791	1,761.6152	-2.105%	+6.992%
2025-06-12	1,799.7504	1,817.4350	1,782.8266	1,799.4926	-0.512%	+4.740%
2025-06-11	1,794.7009	1,809.8341	1,779.8632	1,808.7586	+0.363%	+4.204%
2025-06-10	1,760.3614	1,819.4837	1,756.7572	1,802.2207	+2.279%	+4.582%
2025-06-09	1,742.7057	1,762.8655	1,735.4897	1,762.0661	+1.924%	+6.965%
2025-06-06	1,746.5333	1,746.5333	1,706.5301	1,728.8030	-1.858%	+9.023%
2025-06-05	1,775.5546	1,785.8039	1,755.6068	1,761.5405	-1.084%	+6.997%
2025-06-04	1,757.9665	1,782.2741	1,755.0359	1,780.8459	+1.755%	+5.837%
2025-06-03	1,785.6770	1,786.0006	1,737.0753	1,750.1286	-2.014%	+7.695%
2025-06-02	1,752.8175	1,789.2792	1,726.1105	1,786.1087	-0.011%	+5.525%
2025-05-30	1,785.4526	1,786.4567	1,760.8055	1,786.3134	-0.859%	+5.513%
2025-05-29	1,834.0952	1,834.0952	1,795.7478	1,801.7931	-1.377%	+4.607%
2025-05-28	1,809.5016	1,831.6652	1,806.9864	1,826.9541	+0.875%	+3.166%
2025-05-27	1,802.7934	1,815.8907	1,789.8677	1,811.1039	+0.294%	+4.069%
2025-05-26	1,781.7487	1,808.4917	1,780.8430	1,805.7967	+3.171%	+4.375%
2025-05-23	1,766.1536	1,779.4878	1,703.7358	1,750.3004	-0.383%	+7.684%
2025-05-22	1,772.8511	1,778.7871	1,750.7947	1,757.0270	-1.514%	+7.272%
2025-05-21	1,798.4060	1,798.5965	1,772.4393	1,784.0331	-0.416%	+5.648%
2025-05-20	1,790.1257	1,802.2868	1,779.3580	1,791.4861	+0.663%	+5.209%
2025-05-19	1,750.6969	1,780.7762	1,740.7759	1,779.6921	+0.329%	+5.906%
2025-05-16	1,806.7718	1,814.1956	1,768.5641	1,773.8613	-0.764%	+6.254%
2025-05-15	1,803.9926	1,806.5957	1,782.8112	1,787.5115	-1.177%	+5.442%
2025-05-14	1,818.2090	1,822.9509	1,798.2334	1,808.8097	+0.059%	+4.201%
2025-05-13	1,784.7523	1,807.7982	1,772.0339	1,807.7506	+1.233%	+4.262%
2025-05-12	1,818.5818	1,829.0461	1,775.2629	1,785.7263	-1.675%	+5.548%
2025-05-09	1,766.9231	1,818.6832	1,766.6230	1,816.1376	+2.998%	+3.780%
2025-05-08	1,751.3979	1,773.9755	1,747.5496	1,763.2777	+0.240%	+6.892%
2025-05-07	1,740.8641	1,760.6521	1,736.2570	1,759.0535	+1.539%	+7.148%
2025-05-06	1,757.1451	1,757.1451	1,705.3153	1,732.3856	-2.267%	+8.798%
2025-05-05	1,778.9134	1,778.9134	1,759.5967	1,772.5724	-1.069%	+6.331%
2025-05-02	1,765.4870	1,794.3430	1,759.4171	1,791.7288	+3.312%	+5.194%
2025-05-01	1,737.7605	1,744.4844	1,731.7258	1,734.2809	-0.924%	+8.679%
2025-04-30	1,800.5865	1,804.1785	1,740.3271	1,750.4615	-2.669%	+7.674%
2025-04-29	1,798.0009	1,815.7970	1,791.0925	1,798.4589	+0.325%	+4.801%
2025-04-28	1,781.8168	1,796.7254	1,777.7382	1,792.6410	+0.618%	+5.141%
2025-04-25	1,783.0864	1,794.1879	1,776.5013	1,781.6226	-0.227%	+5.791%
2025-04-24	1,759.7209	1,788.0077	1,749.1198	1,785.6752	+0.938%	+5.551%
2025-04-23	1,740.3407	1,770.3977	1,737.3101	1,769.0828	+2.121%	+6.541%
2025-04-22	1,708.9904	1,732.8301	1,708.9904	1,732.3337	+1.709%	+8.801%
2025-04-21	1,690.8665	1,712.4735	1,690.8665	1,703.2246	+0.814%	+10.660%
2025-04-18	1,682.1167	1,691.4531	1,681.9382	1,689.4695	+0.490%	+11.561%
2025-04-17	1,667.5182	1,695.1826	1,666.6000	1,681.2244	+1.091%	+12.109%
2025-04-16	1,642.8915	1,670.7618	1,642.4607	1,663.0723	+0.482%	+13.332%
2025-04-15	1,655.6059	1,684.9854	1,639.0672	1,655.1029	+0.004%	+13.878%
2025-04-14	1,643.4954	1,655.9979	1,640.9512	1,655.0314	+3.666%	+13.883%
2025-04-11	1,613.5745	1,641.6288	1,592.3254	1,596.5040	+0.025%	+18.058%
2025-04-10	1,515.7563	1,606.1382	1,515.7563	1,596.1087	+6.358%	+18.087%
2025-04-09	1,505.7863	1,544.0656	1,486.5284	1,500.6895	-2.321%	+25.595%
2025-04-08	1,520.0889	1,541.7233	1,488.2675	1,536.3537	+3.791%	+22.680%
2025-04-07	1,490.3912	1,510.0168	1,413.2480	1,480.2329	-2.858%	+27.331%
2025-04-04	1,634.6768	1,636.8108	1,519.3826	1,523.7889	-8.142%	+23.691%
2025-04-03	1,697.2313	1,707.4881	1,656.9153	1,658.8591	-2.816%	+13.620%
2025-04-02	1,680.9132	1,708.7133	1,672.9556	1,706.9337	+1.181%	+10.420%
2025-04-01	1,665.9241	1,695.0751	1,665.0137	1,687.0072	+1.864%	+11.724%
2025-03-31	1,681.5959	1,683.7320	1,643.6587	1,656.1362	-2.464%	+13.807%
2025-03-28	1,697.5127	1,711.5465	1,687.8100	1,697.9690	-0.526%	+11.003%
2025-03-27	1,690.6043	1,712.3759	1,675.7471	1,706.9392	+0.426%	+10.420%
2025-03-26	1,727.1930	1,731.6661	1,694.7922	1,699.7022	-1.852%	+10.890%
2025-03-25	1,705.9449	1,736.1806	1,698.4862	1,731.7709	+1.718%	+8.836%
2025-03-24	1,691.0865	1,706.9530	1,686.3799	1,702.5276	+2.057%	+10.706%
2025-03-21	1,680.9390	1,692.7164	1,657.5423	1,668.2064	-1.264%	+12.983%
2025-03-20	1,715.3330	1,716.7303	1,668.2635	1,689.5654	-1.291%	+11.555%
2025-03-19	1,712.4357	1,725.4585	1,703.9810	1,711.6702	-1.223%	+10.114%
2025-03-18	1,726.0009	1,750.8563	1,719.5563	1,732.8686	+1.043%	+8.767%
2025-03-17	1,695.7133	1,716.9218	1,689.7352	1,714.9816	+1.322%	+9.902%
2025-03-14	1,645.1290	1,697.8774	1,639.1426	1,692.6072	+2.958%	+11.355%
2025-03-13	1,616.7344	1,649.6727	1,616.6728	1,643.9706	+1.466%	+14.649%
2025-03-12	1,600.5679	1,620.5990	1,599.1950	1,620.2195	+1.892%	+16.330%
2025-03-11	1,598.0883	1,614.4335	1,579.8450	1,590.1336	+0.545%	+18.531%
2025-03-10	1,614.0823	1,614.0823	1,572.5554	1,581.5174	-2.695%	+19.176%
2025-03-07	1,605.8284	1,626.5507	1,600.7815	1,625.3217	+0.688%	+15.964%
2025-03-06	1,592.7910	1,617.7597	1,581.5780	1,614.2109	+1.851%	+16.763%
2025-03-05	1,547.8411	1,586.5155	1,547.1646	1,584.8721	+6.166%	+18.924%
2025-03-04	1,532.8085	1,534.4825	1,492.8220	1,492.8220	-3.818%	+26.257%
2025-03-03	1,518.7663	1,553.9217	1,499.3011	1,552.0784	+1.391%	+21.437%
2025-02-28	1,515.0740	1,537.6986	1,514.4968	1,530.7847	-0.339%	+23.126%
2025-02-27	1,569.6629	1,580.4462	1,535.7053	1,535.9949	-2.470%	+22.708%
2025-02-26	1,553.1529	1,575.6526	1,552.9235	1,574.8922	+2.042%	+19.678%
2025-02-25	1,523.9325	1,556.0664	1,523.4754	1,543.3769	+0.862%	+22.122%
2025-02-24	1,562.2593	1,562.9695	1,526.1528	1,530.1805	-1.698%	+23.175%
2025-02-21	1,560.3049	1,574.2845	1,553.4281	1,556.6142	-0.020%	+21.083%
2025-02-20	1,552.7538	1,564.3910	1,544.3699	1,556.9312	+0.139%	+21.058%
2025-02-19	1,591.0941	1,599.6248	1,546.9139	1,554.7685	-2.249%	+21.227%
2025-02-18	1,554.2187	1,591.4686	1,554.1644	1,590.5477	+2.627%	+18.500%
2025-02-17	1,535.5534	1,557.0699	1,527.0987	1,549.8395	+0.526%	+21.612%
2025-02-14	1,543.8056	1,553.2594	1,534.6591	1,541.7362	+0.242%	+22.252%
2025-02-13	1,535.5802	1,550.8804	1,525.6216	1,538.0176	+1.523%	+22.547%
2025-02-12	1,505.6298	1,524.7413	1,494.7829	1,514.9449	+1.329%	+24.414%
2025-02-11	1,464.5881	1,497.4845	1,461.8048	1,495.0739	+1.926%	+26.067%
2025-02-10	1,454.5364	1,473.8126	1,451.2811	1,466.8206	+1.017%	+28.495%
2025-02-07	1,452.7471	1,467.5169	1,450.3116	1,452.0504	+0.451%	+29.802%
2025-02-06	1,414.3660	1,445.5370	1,409.8631	1,445.5370	+2.567%	+30.387%
2025-02-05	1,415.5563	1,421.0062	1,399.4077	1,409.3521	-0.135%	+33.735%
2025-02-04	1,389.6131	1,411.4683	1,385.1814	1,411.2597	+1.901%	+33.554%
2025-02-03	1,360.9208	1,388.4044	1,360.9208	1,384.9384	-2.707%	+36.092%
2025-01-31	1,431.2381	1,431.7087	1,412.8649	1,423.4764	-0.932%	+32.408%
2025-01-30	1,412.8613	1,437.1512	1,412.8613	1,436.8658	+2.185%	+31.174%
2025-01-29	1,412.7740	1,419.1294	1,400.1089	1,406.1419	-0.282%	+34.040%
2025-01-28	1,396.8249	1,412.2795	1,394.3429	1,410.1158	+0.323%	+33.663%
2025-01-27	1,382.2325	1,405.6437	1,382.2325	1,405.5736	-0.350%	+34.094%
2025-01-24	1,396.3568	1,411.0007	1,395.7433	1,410.5077	+1.901%	+33.625%
2025-01-23	1,379.8588	1,390.2233	1,375.7839	1,384.1889	-0.035%	+36.166%
2025-01-22	1,360.3740	1,390.6413	1,359.7981	1,384.6723	+1.967%	+36.119%
2025-01-21	1,344.4804	1,358.5629	1,338.8596	1,357.9607	+0.380%	+38.796%
2025-01-20	1,334.4233	1,359.6245	1,327.2896	1,352.8203	+1.949%	+39.323%
2025-01-17	1,314.4982	1,334.3303	1,312.6525	1,326.9619	+1.052%	+42.038%
2025-01-16	1,326.5711	1,327.1838	1,304.4280	1,313.1516	-0.556%	+43.532%
2025-01-15	1,297.4971	1,322.3713	1,293.2416	1,320.4922	+2.290%	+42.734%
2025-01-14	1,281.4637	1,294.1044	1,276.8183	1,290.9307	+1.792%	+46.003%
2025-01-13	1,288.6945	1,288.6945	1,263.5889	1,268.2075	-2.190%	+48.619%
2025-01-10	1,299.1197	1,309.6617	1,287.1770	1,296.6095	-0.159%	+45.363%
2025-01-09	1,282.8041	1,298.7699	1,275.1541	1,298.6757	+1.139%	+45.132%
2025-01-08	1,305.7482	1,305.9973	1,278.2006	1,284.0500	-2.268%	+46.785%
2025-01-07	1,324.3411	1,331.0906	1,308.1163	1,313.8425	+0.491%	+43.457%
2025-01-06	1,293.5751	1,312.9172	1,293.2309	1,307.4280	+1.411%	+44.161%
2025-01-03	1,279.8606	1,295.8158	1,276.8812	1,289.2400	+1.347%	+46.194%
2025-01-02	1,278.9816	1,290.5843	1,267.6133	1,272.1051	+0.471%	+48.164%
2025-01-01	1,266.1435	1,266.1435	1,266.1435	1,266.1435	-0.024%	+48.861%
2024-12-31	1,274.7815	1,276.7413	1,266.0516	1,266.4500	-0.269%	+48.825%
2024-12-30	1,282.5794	1,290.6304	1,269.7897	1,269.8620	-1.086%	+48.425%
2024-12-27	1,283.3861	1,283.9638	1,272.5204	1,283.8070	+0.293%	+46.813%
2024-12-26	1,278.5015	1,282.0936	1,277.9722	1,280.0608	-0.007%	+47.243%
2024-12-25	1,280.1545	1,280.1545	1,280.1545	1,280.1545	-0.088%	+47.232%
2024-12-24	1,276.8217	1,283.0026	1,275.2703	1,281.2797	+0.256%	+47.103%
2024-12-23	1,290.4507	1,297.8696	1,275.3572	1,278.0033	+0.055%	+47.480%
2024-12-20	1,288.5333	1,288.6996	1,265.5287	1,277.2994	-1.045%	+47.561%
2024-12-19	1,277.2357	1,296.5283	1,273.0967	1,290.7898	-0.694%	+46.019%
2024-12-18	1,293.9371	1,310.1490	1,292.9795	1,299.8114	+0.471%	+45.005%
2024-12-17	1,328.5065	1,330.0126	1,292.9051	1,293.7193	-2.876%	+45.688%
2024-12-16	1,331.7642	1,335.9559	1,320.7339	1,332.0313	+0.439%	+41.498%
2024-12-13	1,324.9081	1,336.0693	1,319.7929	1,326.2088	+0.131%	+42.119%
2024-12-12	1,340.2751	1,344.1916	1,318.6219	1,324.4718	-0.961%	+42.305%
2024-12-11	1,344.5848	1,349.8504	1,335.0517	1,337.3171	-1.041%	+40.939%
2024-12-10	1,352.7780	1,355.7889	1,335.9852	1,351.3898	-0.781%	+39.471%
2024-12-09	1,360.4521	1,366.9947	1,352.0574	1,362.0287	+0.562%	+38.382%
2024-12-06	1,360.0310	1,370.1471	1,350.0906	1,354.4220	-0.045%	+39.159%
2024-12-05	1,331.9841	1,359.3120	1,329.8485	1,355.0294	+2.250%	+39.096%
2024-12-04	1,310.4546	1,326.9653	1,304.2000	1,325.2127	+1.532%	+42.226%
2024-12-03	1,314.2434	1,316.9256	1,297.1732	1,305.2164	-0.011%	+44.405%
2024-12-02	1,279.5469	1,315.1132	1,279.5469	1,305.3641	+1.695%	+44.389%
2024-11-29	1,279.7847	1,286.9548	1,272.7329	1,283.6115	+0.702%	+46.835%
2024-11-28	1,281.6624	1,286.5838	1,268.0458	1,274.6632	-0.335%	+47.866%
2024-11-27	1,278.4437	1,282.7519	1,261.0580	1,278.9444	+0.346%	+47.371%
2024-11-26	1,268.3802	1,288.7664	1,261.2460	1,274.5404	+0.180%	+47.880%
2024-11-25	1,273.6890	1,283.0249	1,267.4542	1,272.2522	+1.252%	+48.146%
2024-11-22	1,261.2756	1,265.6609	1,224.4288	1,256.5243	-0.154%	+50.001%
2024-11-21	1,249.0823	1,264.2356	1,230.6037	1,258.4648	+1.349%	+49.769%
2024-11-20	1,249.0134	1,257.7767	1,231.9651	1,241.7111	+0.068%	+51.790%
2024-11-19	1,281.5711	1,284.6727	1,213.6779	1,240.8731	-2.823%	+51.893%
2024-11-18	1,274.2905	1,286.2628	1,257.1578	1,276.9157	+0.327%	+47.605%
2024-11-15	1,304.3758	1,304.3758	1,271.9428	1,272.7595	-2.457%	+48.087%
2024-11-14	1,289.4016	1,305.4910	1,269.4935	1,304.8208	+1.297%	+44.449%
2024-11-13	1,303.5620	1,306.7704	1,279.2100	1,288.1118	-1.026%	+46.322%
2024-11-12	1,320.1982	1,323.0263	1,298.7827	1,301.4676	-1.981%	+44.821%
2024-11-11	1,338.8068	1,339.0710	1,326.1818	1,327.7713	-1.487%	+41.952%
2024-11-08	1,369.9190	1,370.3903	1,339.1854	1,347.8151	-1.263%	+39.841%
2024-11-07	1,319.2954	1,368.6615	1,319.2954	1,365.0573	+4.412%	+38.075%
2024-11-06	1,305.9154	1,327.7924	1,302.0051	1,307.3700	-1.291%	+44.167%
2024-11-05	1,336.2075	1,336.5021	1,315.4236	1,324.4622	+0.056%	+42.307%
2024-11-04	1,307.2108	1,324.5353	1,305.6686	1,323.7199	+1.920%	+42.386%
2024-11-01	1,302.5484	1,307.2448	1,298.0469	1,298.7896	-0.289%	+45.119%
2024-10-31	1,307.5495	1,312.0246	1,298.2743	1,302.5484	-0.970%	+44.701%
2024-10-30	1,342.0264	1,343.8229	1,310.2305	1,315.3087	-1.818%	+43.297%
2024-10-29	1,324.9218	1,340.4833	1,317.0036	1,339.6582	+1.579%	+40.692%
2024-10-28	1,323.3376	1,330.7588	1,313.0243	1,318.8335	-0.244%	+42.914%
2024-10-25	1,321.5985	1,327.2804	1,310.3927	1,322.0643	+0.179%	+42.565%
2024-10-24	1,325.8296	1,337.1524	1,318.3133	1,319.6995	-0.099%	+42.820%
2024-10-23	1,325.0466	1,326.7008	1,309.0260	1,321.0116	-0.674%	+42.678%
2024-10-22	1,354.7728	1,355.5705	1,329.4259	1,329.9747	-1.665%	+41.717%
2024-10-21	1,366.1969	1,372.8266	1,349.7516	1,352.4952	-1.399%	+39.357%
2024-10-18	1,363.0953	1,376.4350	1,362.3093	1,371.6817	+1.558%	+37.408%
2024-10-17	1,393.3556	1,393.3556	1,347.6714	1,350.6345	-3.178%	+39.549%
2024-10-16	1,386.1883	1,399.8944	1,380.8662	1,394.9690	+0.290%	+35.114%
2024-10-15	1,395.5359	1,396.2879	1,382.4987	1,390.9288	-0.183%	+35.506%
2024-10-14	1,402.8063	1,403.3797	1,392.3079	1,393.4807	-0.562%	+35.258%
2024-10-11	1,388.5518	1,404.7028	1,382.8093	1,401.3552	+1.384%	+34.498%
2024-10-10	1,390.5633	1,394.7366	1,376.0902	1,382.2252	-0.533%	+36.360%
2024-10-09	1,368.4999	1,396.0788	1,362.4982	1,389.6270	+1.559%	+35.633%
2024-10-08	1,359.5982	1,378.0267	1,348.5843	1,368.2987	+0.012%	+37.747%
2024-10-07	1,376.8461	1,378.5500	1,352.9661	1,368.1313	-0.083%	+37.764%
2024-10-04	1,378.5303	1,383.4677	1,364.1245	1,369.2628	-0.171%	+37.650%
2024-10-03	1,393.6776	1,395.1115	1,369.0143	1,371.6020	-1.873%	+37.416%
2024-10-02	1,403.5464	1,417.2926	1,394.3364	1,397.7863	-0.442%	+34.842%
2024-10-01	1,428.9100	1,429.6465	1,399.1883	1,403.9948	-1.566%	+34.245%
2024-09-30	1,459.6815	1,462.2954	1,425.3989	1,426.3281	-2.547%	+32.143%
2024-09-27	1,448.5865	1,468.4796	1,442.3501	1,463.6110	+0.714%	+28.777%
2024-09-26	1,451.5247	1,463.3880	1,448.2316	1,453.2374	+0.550%	+29.696%
2024-09-25	1,442.1702	1,455.0944	1,435.5334	1,445.2952	+0.621%	+30.409%
2024-09-24	1,415.1729	1,441.6400	1,413.1570	1,436.3692	+2.525%	+31.219%
2024-09-23	1,406.2344	1,407.3117	1,377.1324	1,400.9941	+0.158%	+34.533%
2024-09-20	1,431.7883	1,433.8393	1,389.4810	1,398.7867	-1.716%	+34.745%
2024-09-19	1,425.4256	1,436.8990	1,416.6759	1,423.2106	+0.055%	+32.433%
2024-09-18	1,429.5255	1,433.3236	1,416.0438	1,422.4337	-0.318%	+32.505%
2024-09-17	1,408.4024	1,431.3906	1,407.0726	1,426.9758	+1.708%	+32.083%
2024-09-16	1,397.2693	1,417.1349	1,397.2693	1,403.0102	-1.180%	+34.339%
2024-09-13	1,396.1977	1,423.2377	1,396.1977	1,419.7684	+2.275%	+32.754%
2024-09-12	1,380.9367	1,391.4168	1,372.5779	1,388.1804	+2.090%	+35.775%
2024-09-11	1,392.7425	1,393.2558	1,359.0395	1,359.7653	-2.197%	+38.612%
2024-09-10	1,411.9170	1,417.9072	1,384.9605	1,390.3121	-1.356%	+35.566%
2024-09-09	1,410.0232	1,414.4280	1,402.8728	1,409.4300	-0.064%	+33.728%
2024-09-06	1,445.3707	1,448.8184	1,409.1562	1,410.3306	-2.032%	+33.642%
2024-09-05	1,458.9712	1,472.5814	1,436.4367	1,439.5858	-1.552%	+30.926%
2024-09-04	1,444.3299	1,462.7017	1,441.8783	1,462.2787	+0.381%	+28.894%
2024-09-03	1,489.6117	1,491.4925	1,456.7283	1,456.7283	-2.375%	+29.386%
2024-09-02	1,458.8025	1,497.8426	1,445.4648	1,492.1742	+1.895%	+26.312%
2024-08-30	1,462.0758	1,468.3947	1,451.5019	1,464.4290	+0.680%	+28.705%
2024-08-29	1,448.3812	1,464.4527	1,443.9554	1,454.5333	+0.569%	+29.581%
2024-08-28	1,457.3499	1,459.2450	1,432.5276	1,446.3108	-1.065%	+30.318%
2024-08-27	1,463.1966	1,463.9221	1,446.4305	1,461.8868	+0.051%	+28.929%
2024-08-26	1,469.8825	1,473.3864	1,455.4434	1,461.1483	-0.668%	+28.994%
2024-08-23	1,466.2524	1,477.9898	1,453.9598	1,470.9726	+1.058%	+28.133%
2024-08-22	1,465.4801	1,472.5806	1,451.2117	1,455.5677	-0.189%	+29.489%
2024-08-21	1,450.6723	1,460.7595	1,448.4891	1,458.3266	+0.558%	+29.244%
2024-08-20	1,470.6457	1,472.6762	1,447.7187	1,450.2309	-1.398%	+29.965%
2024-08-19	1,460.8375	1,473.4772	1,460.3957	1,470.7871	+0.886%	+28.149%
2024-08-16	1,431.8298	1,458.0549	1,430.6559	1,457.8672	+3.594%	+29.284%
2024-08-15	1,412.0001	1,414.1458	1,403.2669	1,407.2952	-0.354%	+33.930%
2024-08-14	1,413.4314	1,417.3911	1,404.7016	1,412.2906	+1.280%	+33.457%
2024-08-13	1,391.9161	1,399.0027	1,387.5834	1,394.4386	+0.433%	+35.165%
2024-08-12	1,356.9135	1,388.6687	1,353.7295	1,388.4216	+3.912%	+35.751%
2024-08-09	1,343.0899	1,355.0615	1,331.0376	1,336.1514	-0.007%	+41.062%
2024-08-08	1,300.0293	1,336.3459	1,298.4775	1,336.2447	+0.821%	+41.052%
2024-08-07	1,327.7009	1,331.2206	1,316.2153	1,325.3668	-0.051%	+42.209%
2024-08-06	1,354.1110	1,354.1110	1,313.2804	1,326.0371	-1.746%	+42.138%
2024-08-05	1,332.5506	1,353.5348	1,317.0039	1,349.6007	-2.879%	+39.656%
2024-08-02	1,376.5727	1,395.5506	1,372.1369	1,389.6012	-0.351%	+35.636%
2024-08-01	1,419.8409	1,423.7771	1,394.4940	1,394.4940	-2.292%	+35.160%
2024-07-31	1,420.0884	1,432.0636	1,412.7334	1,427.1983	+1.573%	+32.063%
2024-07-30	1,430.7298	1,435.7766	1,405.1003	1,405.1003	-1.302%	+34.140%
2024-07-29	1,437.7195	1,438.2516	1,412.2513	1,423.6352	-0.219%	+32.393%
2024-07-26	1,433.5312	1,434.8054	1,421.0164	1,426.7617	+0.048%	+32.103%
2024-07-25	1,409.3233	1,427.3819	1,401.5168	1,426.0708	-0.453%	+32.167%
2024-07-24	1,440.1196	1,446.9533	1,429.4643	1,432.5624	-0.761%	+31.568%
2024-07-23	1,456.7660	1,459.3288	1,437.9212	1,443.5521	-1.841%	+30.567%
2024-07-22	1,469.6291	1,478.1767	1,462.2575	1,470.6193	+0.365%	+28.163%
2024-07-19	1,456.4033	1,472.6405	1,451.0044	1,465.2756	-0.921%	+28.631%
2024-07-18	1,448.4439	1,481.8158	1,448.1974	1,478.8944	+1.747%	+27.446%
2024-07-17	1,477.9278	1,481.8582	1,437.7452	1,453.4947	-0.937%	+29.673%
2024-07-16	1,516.9350	1,517.6094	1,466.8632	1,467.2359	-4.232%	+28.459%
2024-07-15	1,520.4748	1,532.2348	1,518.9516	1,532.0774	+0.167%	+23.022%
2024-07-12	1,506.3897	1,532.1234	1,506.3897	1,529.5193	+0.994%	+23.228%
2024-07-11	1,495.7953	1,517.7062	1,493.2861	1,514.4713	+1.476%	+24.452%
2024-07-10	1,503.3477	1,506.9608	1,490.3852	1,492.4409	-0.692%	+26.289%
2024-07-09	1,496.4587	1,506.1228	1,494.6309	1,502.8404	+0.207%	+25.416%
2024-07-08	1,490.4426	1,504.4681	1,484.3635	1,499.7313	+1.403%	+25.676%
2024-07-05	1,503.6289	1,504.8982	1,474.6795	1,478.9748	-1.195%	+27.439%
2024-07-04	1,490.6782	1,496.8605	1,480.0556	1,496.8605	+0.715%	+25.917%
2024-07-03	1,475.4853	1,489.8909	1,475.2719	1,486.2404	+1.457%	+26.816%
2024-07-02	1,462.9939	1,466.3744	1,453.7199	1,464.8954	-0.941%	+28.664%
2024-07-01	1,495.4563	1,500.8982	1,477.8587	1,478.8042	-0.112%	+27.454%
2024-06-28	1,477.3845	1,487.5497	1,475.9676	1,480.4602	+0.676%	+27.312%
2024-06-27	1,469.0464	1,477.2613	1,464.8738	1,470.5215	+0.556%	+28.172%
2024-06-26	1,476.8402	1,484.9410	1,461.0939	1,462.3959	-0.792%	+28.884%
2024-06-25	1,477.6944	1,491.3486	1,468.8326	1,474.0677	-0.312%	+27.864%
2024-06-24	1,441.8012	1,485.8408	1,440.6576	1,478.6741	+2.999%	+27.465%
2024-06-21	1,441.3666	1,446.4613	1,429.8759	1,435.6162	-0.593%	+31.288%
2024-06-20	1,453.6958	1,459.9979	1,433.8137	1,444.1859	+0.020%	+30.509%
2024-06-19	1,421.4915	1,447.1428	1,417.7704	1,443.8971	+1.799%	+30.535%
2024-06-18	1,427.9215	1,432.6415	1,411.9863	1,418.3815	+0.620%	+32.884%
2024-06-17	1,393.0893	1,410.1238	1,387.5311	1,409.6406	+2.475%	+33.708%
2024-06-14	1,383.2565	1,385.3037	1,362.2982	1,375.5941	-1.090%	+37.017%
2024-06-13	1,417.5763	1,421.3091	1,389.8354	1,390.7554	-2.849%	+35.523%
2024-06-12	1,396.9886	1,436.2361	1,396.6910	1,431.5409	+2.964%	+31.662%
2024-06-11	1,411.5139	1,415.5969	1,388.3151	1,390.3269	-1.569%	+35.565%
2024-06-10	1,412.9492	1,418.2437	1,399.3179	1,412.4885	-1.150%	+33.438%
2024-06-07	1,452.0875	1,457.1748	1,428.4153	1,428.9269	-2.439%	+31.903%
2024-06-06	1,459.5921	1,464.8201	1,443.9835	1,464.6549	+0.990%	+28.685%
2024-06-05	1,443.1959	1,453.7441	1,434.7253	1,450.3008	+0.670%	+29.959%
2024-06-04	1,473.5713	1,474.5291	1,440.2547	1,440.6549	-3.005%	+30.829%
2024-06-03	1,488.0123	1,489.6392	1,479.7221	1,485.2922	+0.442%	+26.897%
2024-05-31	1,454.9157	1,494.8537	1,454.8331	1,478.7610	+1.276%	+27.458%
2024-05-30	1,454.1315	1,460.5770	1,451.3866	1,460.1332	-0.005%	+29.084%
2024-05-29	1,484.2755	1,484.2755	1,459.7636	1,460.2071	-2.438%	+29.077%
2024-05-28	1,510.6707	1,511.1941	1,492.6584	1,496.6899	-0.707%	+25.931%
2024-05-27	1,510.5633	1,521.0688	1,504.3099	1,507.3457	+0.079%	+25.041%
2024-05-24	1,498.4553	1,507.0999	1,496.0545	1,506.1517	-0.221%	+25.140%
2024-05-23	1,498.4730	1,526.4539	1,496.6808	1,509.4843	-0.276%	+24.864%
2024-05-22	1,517.6577	1,522.1628	1,505.2756	1,513.6671	-0.957%	+24.519%
2024-05-21	1,538.3622	1,540.0463	1,521.0130	1,528.2886	-0.904%	+23.327%
2024-05-20	1,533.9175	1,546.0098	1,533.9175	1,542.2363	+0.892%	+22.212%
2024-05-17	1,511.6527	1,529.2090	1,501.5312	1,528.6079	+0.321%	+23.301%
2024-05-16	1,527.5807	1,531.6773	1,516.5799	1,523.7186	+0.387%	+23.697%
2024-05-15	1,505.1536	1,518.2270	1,500.1954	1,517.8403	+0.419%	+24.176%
2024-05-14	1,496.8893	1,512.1274	1,486.7712	1,511.5142	+1.056%	+24.696%
2024-05-13	1,479.0129	1,500.3605	1,473.0075	1,495.7265	+1.608%	+26.012%
2024-05-10	1,505.8862	1,508.1375	1,471.0090	1,472.0581	-1.766%	+28.038%
2024-05-09	1,485.7067	1,503.9459	1,485.0733	1,498.5146	+1.164%	+25.778%
2024-05-08	1,473.3350	1,481.6470	1,460.4379	1,481.2767	+0.245%	+27.241%
2024-05-07	1,478.0505	1,486.6883	1,470.6045	1,477.6591	-0.083%	+27.553%
2024-05-06	1,440.2004	1,482.2257	1,432.9865	1,478.8815	+3.354%	+27.447%
2024-05-03	1,424.6935	1,440.4968	1,424.5171	1,430.8947	+0.841%	+31.722%
2024-05-02	1,424.7335	1,435.4735	1,414.5451	1,418.9656	-0.311%	+32.829%
2024-05-01	1,417.5881	1,423.9228	1,415.7787	1,423.3956	-0.192%	+32.415%
2024-04-30	1,437.9642	1,443.7318	1,424.8284	1,426.1409	-1.508%	+32.161%
2024-04-29	1,437.5929	1,448.3058	1,419.7736	1,447.9764	+1.557%	+30.168%
2024-04-26	1,428.7828	1,438.9516	1,422.4918	1,425.7816	+0.958%	+32.194%
2024-04-25	1,422.6665	1,431.9363	1,400.4681	1,412.2521	-0.558%	+33.460%
2024-04-24	1,437.4267	1,441.4395	1,418.8388	1,420.1807	-1.243%	+32.715%
2024-04-23	1,429.9213	1,449.2202	1,416.6872	1,438.0572	+0.090%	+31.065%
2024-04-22	1,423.0363	1,438.1307	1,415.1006	1,436.7578	+1.323%	+31.184%
2024-04-19	1,397.0880	1,418.5963	1,392.9394	1,417.9974	+0.506%	+32.920%
2024-04-18	1,406.9195	1,412.3244	1,387.5449	1,410.8560	+1.708%	+33.592%
2024-04-17	1,374.1390	1,397.8681	1,369.9109	1,387.1607	+1.889%	+35.874%
2024-04-16	1,391.6917	1,392.5976	1,355.2093	1,361.4428	-3.842%	+38.441%
2024-04-15	1,427.9561	1,435.3364	1,414.2170	1,415.8424	-0.065%	+33.122%

.dark-mode .RqdnyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqdnyH{ color: #333333; background-color: white; border: 2px solid #333333; }MSPLUSDPMorningstar Poland PR USDindex

MSPLUSDP
Morningstar Poland PR USD
index