Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSPLPLNP
Morningstar Poland PR PLN
index

Delayed
Sep 12, 2025
1961.59-0.740%(-14.61)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		1,980.26201,983.56931,959.37251,961.5928-0.740%0.000%
2025-09-11		1,950.95831,981.29641,948.06651,976.2072+1.497%-0.740%
2025-09-10		1,952.22921,955.79391,914.25791,947.0591-0.916%+0.746%
2025-09-09		1,987.02421,989.19961,957.21081,965.0597-0.981%-0.176%
2025-09-08		1,956.32841,984.59711,956.32841,984.5279+1.988%-1.156%
2025-09-05		1,969.70851,980.55881,945.65591,945.8518-0.640%+0.809%
2025-09-04		1,926.87411,961.88841,911.34351,958.3780+1.676%+0.164%
2025-09-03		1,927.34251,940.89241,915.05591,926.0948+0.507%+1.843%
2025-09-02		1,920.67701,920.67701,885.45271,916.3833+0.058%+2.359%
2025-09-01		1,942.52791,956.05331,898.16611,915.2714-0.902%+2.419%
2025-08-29		1,962.19591,963.79831,930.67041,932.7026-1.347%+1.495%
2025-08-28		1,984.01251,990.20061,959.09891,959.0989-0.852%+0.127%
2025-08-27		2,011.57312,018.22711,971.01461,975.9398-1.594%-0.726%
2025-08-26		2,002.30502,015.63651,982.66462,007.9452-0.014%-2.308%
2025-08-25		2,001.77662,016.46021,996.16232,008.2291+0.872%-2.322%
2025-08-22		2,069.90872,073.54621,986.27481,990.8756-4.759%-1.471%
2025-08-21		2,070.29262,091.20482,058.73112,090.3503+1.184%-6.160%
2025-08-20		2,061.79282,074.74272,047.24262,065.8901-0.375%-5.049%
2025-08-19		2,054.18702,080.72732,043.85532,073.6587+1.121%-5.404%
2025-08-18		2,043.79232,052.23492,022.88042,050.6733+0.449%-4.344%
2025-08-14		2,057.60882,058.96142,024.30202,041.5062-1.501%-3.914%
2025-08-13		2,085.39172,095.52242,056.73342,072.6108-0.559%-5.356%
2025-08-12		2,081.43852,090.01992,066.82402,084.2704+0.629%-5.886%
2025-08-11		2,089.01172,095.22182,065.85112,071.2328-0.844%-5.293%
2025-08-08		2,068.92672,091.48492,050.75772,088.8721+0.945%-6.093%
2025-08-07		2,031.84502,082.13812,026.33672,069.3111+1.877%-5.206%
2025-08-06		1,994.38672,031.18791,991.24182,031.1879+2.250%-3.426%
2025-08-05		2,002.65832,009.28441,980.44141,986.4981-0.411%-1.254%
2025-08-04		1,975.17261,994.69731,966.04261,994.6973-0.092%-1.660%
2025-08-01		2,031.17862,031.17861,986.28751,996.5400-2.136%-1.750%
2025-07-31		2,065.44242,065.44242,034.34152,040.1215-0.969%-3.849%
2025-07-30		2,036.44622,060.07792,032.88952,060.0779+0.859%-4.781%
2025-07-29		2,013.99152,045.64512,010.88252,042.5228+1.373%-3.962%
2025-07-28		2,066.72252,068.70892,011.95862,014.8527-1.870%-2.643%
2025-07-25		2,047.83572,053.24082,035.60962,053.2408-0.155%-4.464%
2025-07-24		2,048.63362,056.43652,036.75472,056.4365+0.833%-4.612%
2025-07-23		2,041.84332,054.03182,030.86942,039.4395+0.580%-3.817%
2025-07-22		2,032.35482,034.49232,017.28702,027.6692-0.637%-3.259%
2025-07-21		2,058.19692,058.67542,029.29642,040.6594-0.509%-3.875%
2025-07-18		2,032.35992,059.95152,031.31892,051.1016+1.830%-4.364%
2025-07-17		1,993.33992,015.20801,982.10032,014.2436+1.307%-2.614%
2025-07-16		1,991.23501,995.00441,976.90751,988.2639-0.069%-1.341%
2025-07-15		2,000.14152,014.25231,980.77511,989.6402-0.121%-1.410%
2025-07-14		1,979.36361,992.05301,971.27401,992.0530+0.537%-1.529%
2025-07-11		1,979.24871,984.64911,967.49871,981.4210+0.232%-1.001%
2025-07-10		2,013.97492,016.25821,973.81561,976.8295-1.598%-0.771%
2025-07-09		2,006.37402,011.58211,993.03642,008.9338+0.315%-2.357%
2025-07-08		1,997.50292,006.25171,993.99142,002.6231+0.673%-2.049%
2025-07-07		1,988.93261,995.85981,978.03471,989.2385-0.048%-1.390%
2025-07-04		1,998.07712,005.49651,976.91481,990.1968-0.785%-1.437%
2025-07-03		1,982.72772,009.76531,982.20482,005.9482+1.720%-2.211%
2025-07-02		1,967.90771,975.54001,959.18551,972.0290+0.403%-0.529%
2025-07-01		1,973.73451,986.90381,960.66921,964.1221-0.484%-0.129%
2025-06-30		1,962.66461,981.60461,958.30961,973.6812+1.111%-0.612%
2025-06-27		1,955.68661,956.45171,939.45861,951.9988+0.099%+0.491%
2025-06-26		1,916.46271,953.60801,915.20181,950.0779+2.361%+0.590%
2025-06-25		1,913.76341,913.76341,899.88991,905.1065-0.412%+2.965%
2025-06-24		1,885.35771,912.98791,884.38821,912.9879+2.724%+2.541%
2025-06-23		1,881.19181,881.37131,855.48601,862.2537-1.539%+5.334%
2025-06-20		1,884.31991,894.37171,878.94151,891.3597+0.433%+3.713%
2025-06-18		1,883.86991,893.33871,870.38961,883.2061-0.183%+4.162%
2025-06-17		1,869.40631,889.74151,853.36381,886.6591+0.615%+3.972%
2025-06-16		1,883.49661,892.76381,870.91761,875.1279+0.281%+4.611%
2025-06-13		1,875.08101,887.94281,863.21101,869.8678-1.789%+4.905%
2025-06-12		1,907.76581,931.41101,884.59581,903.9317-0.848%+3.029%
2025-06-11		1,921.30201,924.55451,901.00761,920.2194-0.372%+2.155%
2025-06-10		1,891.25441,939.95401,890.80821,927.3883+2.033%+1.775%
2025-06-09		1,873.58531,891.43051,863.51571,888.9927+1.204%+3.843%
2025-06-06		1,875.84711,875.84711,837.09091,866.5214-1.115%+5.094%
2025-06-05		1,911.39621,917.87481,880.50781,887.5705-1.280%+3.922%
2025-06-04		1,894.98321,913.34511,889.50841,912.0363+1.398%+2.592%
2025-06-03		1,912.10241,912.72491,865.29041,885.6812-0.992%+4.026%
2025-06-02		1,882.14421,906.56951,853.61521,904.5741-0.637%+2.994%
2025-05-30		1,914.78071,917.42091,895.25861,916.7796-0.513%+2.338%
2025-05-29		1,978.15011,978.24821,923.65871,926.6727-1.982%+1.812%
2025-05-28		1,951.10591,968.85921,947.39091,965.6279+1.010%-0.205%
2025-05-27		1,928.82791,948.65631,921.66601,945.9776+0.851%+0.802%
2025-05-26		1,904.88131,932.89991,903.40231,929.5555+2.516%+1.660%
2025-05-23		1,903.96041,912.82121,840.72771,882.2021-0.861%+4.218%
2025-05-22		1,905.79131,911.25631,891.87311,898.5558-0.776%+3.320%
2025-05-21		1,931.14801,931.20881,904.53031,913.4119-1.098%+2.518%
2025-05-20		1,935.60411,947.61631,928.90921,934.6604+0.287%+1.392%
2025-05-19		1,918.87731,930.58991,892.53311,929.1201-0.859%+1.683%
2025-05-16		1,962.15231,971.04691,933.58831,945.8440-0.098%+0.809%
2025-05-15		1,950.70131,955.57401,932.44981,947.7459-0.565%+0.711%
2025-05-14		1,975.45941,980.98921,947.74501,958.8150-0.471%+0.142%
2025-05-13		1,957.89331,968.08841,943.07171,968.0884+0.716%-0.330%
2025-05-12		1,968.66741,993.34341,944.22511,954.0967-0.133%+0.384%
2025-05-09		1,915.02561,959.67881,914.81591,956.6987+2.509%+0.250%
2025-05-08		1,901.26281,922.06931,894.57951,908.7991+0.686%+2.766%
2025-05-07		1,876.64771,900.04931,871.58171,895.8019+1.211%+3.470%
2025-05-06		1,898.28031,898.28031,847.82701,873.1219-2.239%+4.723%
2025-05-05		1,927.00061,927.00061,902.16521,916.0142-1.001%+2.379%
2025-05-02		1,911.95021,935.38491,905.86631,935.3849+2.526%+1.354%
2025-05-01		1,887.70441,887.70441,887.70441,887.7044-0.047%+3.914%
2025-04-30		1,935.03851,938.69171,880.25051,888.6001-2.308%+3.865%
2025-04-29		1,933.80671,947.92081,923.73311,933.2161+0.306%+1.468%
2025-04-28		1,926.41541,939.85451,920.42551,927.3222+0.319%+1.778%
2025-04-25		1,924.77111,934.54231,916.56341,921.1984-0.060%+2.103%
2025-04-24		1,901.16391,923.00741,887.51721,922.3423+0.510%+2.042%
2025-04-23		1,877.48091,912.59741,875.29811,912.5974+3.045%+2.562%
2025-04-22		1,821.55671,856.07541,821.55671,856.0754+2.105%+5.685%
2025-04-17		1,804.27591,833.18821,803.04471,817.8045+1.100%+7.910%
2025-04-16		1,784.41401,812.44671,779.72251,798.0346-0.017%+9.096%
2025-04-15		1,793.71321,824.16921,779.12891,798.3418+0.514%+9.078%
2025-04-14		1,767.53691,789.15131,766.35361,789.1513+2.953%+9.638%
2025-04-11		1,753.58961,772.23421,731.27291,737.8306-0.632%+12.876%
2025-04-10		1,687.01361,783.89301,687.01361,748.8893+4.445%+12.162%
2025-04-09		1,673.32621,715.20041,658.35581,674.4620-2.781%+17.148%
2025-04-08		1,699.37731,728.38261,674.11121,722.3630+3.150%+13.890%
2025-04-07		1,662.37291,698.32091,576.45491,669.7627-1.402%+17.477%
2025-04-04		1,796.49341,798.18151,688.94411,693.5067-6.433%+15.830%
2025-04-03		1,851.90381,858.82301,809.60281,809.9396-3.805%+8.379%
2025-04-02		1,870.78251,882.40411,858.74191,881.5323+0.504%+4.255%
2025-04-01		1,851.71161,879.84201,851.60691,872.0979+1.617%+4.780%
2025-03-31		1,859.05221,862.69261,828.66001,842.3044-1.973%+6.475%
2025-03-28		1,887.65061,896.58091,876.78121,879.3931-0.977%+4.374%
2025-03-27		1,885.93171,905.40141,871.85691,897.9371+0.175%+3.354%
2025-03-26		1,912.13591,917.35381,886.33641,894.6184-1.009%+3.535%
2025-03-25		1,891.69471,917.30601,884.62191,913.9261+1.510%+2.491%
2025-03-24		1,873.95751,887.47681,868.80641,885.4640+1.500%+4.038%
2025-03-21		1,863.05011,873.77981,842.01471,857.5973-0.904%+5.598%
2025-03-20		1,893.29961,895.40281,858.36421,874.5492-0.881%+4.643%
2025-03-19		1,890.10181,902.19941,882.08341,891.2203-0.492%+3.721%
2025-03-18		1,894.67981,917.79681,890.48611,900.5787+0.853%+3.210%
2025-03-17		1,871.88751,885.74741,865.29631,884.5016+1.027%+4.091%
2025-03-14		1,822.36981,871.40371,814.75121,865.3521+2.574%+5.159%
2025-03-13		1,789.94231,823.55811,786.96701,818.5407+1.841%+7.866%
2025-03-12		1,769.01441,786.88881,767.95561,785.6695+1.770%+9.852%
2025-03-11		1,764.25741,778.75471,747.46981,754.6091-0.176%+11.797%
2025-03-10		1,786.54321,786.54321,745.49491,757.7102-1.742%+11.599%
2025-03-07		1,774.18381,791.31731,768.38711,788.8690+0.226%+9.655%
2025-03-06		1,761.05861,785.40771,756.79231,784.8340+1.696%+9.903%
2025-03-05		1,731.82321,756.55621,731.06621,755.0756+3.408%+11.767%
2025-03-04		1,742.69701,744.60031,697.23521,697.2352-3.818%+15.576%
2025-03-03		1,746.76721,768.94001,731.21641,764.6056+0.715%+11.163%
2025-02-28		1,739.56621,757.57151,737.55691,752.0734-0.459%+11.958%
2025-02-27		1,779.24121,786.23211,756.66421,760.1510-1.018%+11.445%
2025-02-26		1,759.23511,778.25861,759.10891,778.2586+1.814%+10.310%
2025-02-25		1,730.55161,758.20571,729.94521,746.5686+0.559%+12.311%
2025-02-24		1,776.49411,777.30171,733.46671,736.8568-2.234%+12.939%
2025-02-21		1,776.33001,790.89071,773.62431,776.5478+0.080%+10.416%
2025-02-20		1,782.11651,788.56731,771.40621,775.1236-0.705%+10.505%
2025-02-19		1,813.48101,822.42411,777.65421,787.7283-1.274%+9.725%
2025-02-18		1,771.98631,813.37871,771.65711,810.8056+2.694%+8.327%
2025-02-17		1,750.17741,771.88801,742.06781,763.3045+0.744%+11.245%
2025-02-14		1,764.14301,768.32011,744.97501,750.2828-0.749%+12.073%
2025-02-13		1,758.83911,777.03001,755.10061,763.4835+0.797%+11.234%
2025-02-12		1,735.54471,756.35311,732.22521,749.5406+1.158%+12.120%
2025-02-11		1,705.70821,732.29671,702.53231,729.5080+1.453%+13.419%
2025-02-10		1,695.42001,709.75511,690.75301,704.7327+0.714%+15.067%
2025-02-07		1,680.08591,698.23181,676.51821,692.6471+1.030%+15.889%
2025-02-06		1,644.86541,675.39551,641.26931,675.3955+2.855%+17.082%
2025-02-05		1,643.93581,648.98471,619.87001,628.8897-0.871%+20.425%
2025-02-04		1,634.52951,643.32001,626.89351,643.1954+0.953%+19.377%
2025-02-03		1,611.27881,631.12211,611.27881,627.6805-1.697%+20.515%
2025-01-31		1,660.54691,661.28191,647.71341,655.7871-0.223%+18.469%
2025-01-30		1,633.59381,659.49421,633.59381,659.4942+1.851%+18.204%
2025-01-29		1,632.72151,634.94131,628.88981,629.3329-0.034%+20.392%
2025-01-28		1,618.29671,630.53161,615.74101,629.8937+0.831%+20.351%
2025-01-27		1,599.68621,616.53041,594.80631,616.4609-0.255%+21.351%
2025-01-24		1,612.58861,624.50591,612.03851,620.5981+0.670%+21.041%
2025-01-23		1,607.58371,613.69451,601.99031,609.8100-0.028%+21.852%
2025-01-22		1,593.50491,616.07191,593.32291,610.2530+1.221%+21.819%
2025-01-21		1,582.67601,590.83391,578.89421,590.8339+0.289%+23.306%
2025-01-20		1,578.49091,590.63841,572.45051,586.2473+0.766%+23.662%
2025-01-17		1,563.66711,578.01431,561.24571,574.1932+1.018%+24.609%
2025-01-16		1,572.09381,572.62961,554.87131,558.3371-0.383%+25.877%
2025-01-15		1,539.27601,564.32181,533.32431,564.3218+1.900%+25.396%
2025-01-14		1,530.80201,542.07761,526.31451,535.1510+0.697%+27.778%
2025-01-13		1,545.02011,545.02011,519.89401,524.5316-1.571%+28.669%
2025-01-10		1,542.46761,553.63221,537.55301,548.8576+0.470%+26.648%
2025-01-09		1,530.37991,541.60531,523.49031,541.6053+0.793%+27.244%
2025-01-08		1,546.78041,549.26331,521.33221,529.4727-1.216%+28.253%
2025-01-07		1,549.36011,562.38461,543.99611,548.3058+0.965%+26.693%
2025-01-03		1,526.17091,542.28721,521.95901,533.5101+0.663%+27.915%
2025-01-02		1,511.33171,525.24061,504.67771,523.4165+1.533%+28.763%
2024-12-31		1,500.40961,500.40961,500.40961,500.40960.000%+30.737%
2024-12-30		1,505.76231,512.52191,496.58171,500.4096-0.473%+30.737%
2024-12-27		1,507.55601,509.06671,495.71011,507.5350+0.173%+30.119%
2024-12-23		1,512.63491,520.15581,503.53591,504.9346+0.133%+30.344%
2024-12-20		1,513.41751,513.57581,488.55601,502.9336-0.999%+30.518%
2024-12-19		1,502.49241,518.59941,498.15311,518.1037+0.016%+29.213%
2024-12-18		1,509.55991,523.24741,507.75381,517.8668+0.691%+29.234%
2024-12-17		1,545.92771,547.37521,505.55241,507.4508-2.528%+30.126%
2024-12-16		1,549.26021,553.25621,538.13301,546.5532-0.018%+26.836%
2024-12-13		1,553.13901,556.45831,544.16621,546.8290-0.141%+26.814%
2024-12-12		1,560.73701,564.91221,541.26991,549.0192-0.724%+26.635%
2024-12-11		1,568.03061,568.37191,556.64871,560.3222-0.749%+25.717%
2024-12-10		1,566.91681,575.65331,553.18031,572.0909+0.105%+24.776%
2024-12-09		1,574.71321,579.02231,562.58351,570.4449+0.096%+24.907%
2024-12-06		1,571.53471,580.08741,565.64971,568.9376+0.069%+25.027%
2024-12-05		1,550.43291,571.69041,546.34521,567.8537+1.455%+25.113%
2024-12-04		1,534.76771,553.17721,529.49951,545.3632+1.082%+26.934%
2024-12-03		1,539.50651,542.42191,521.04401,528.8200-0.331%+28.308%
2024-12-02		1,501.87191,536.44291,501.87191,533.8969+2.422%+27.883%
2024-11-29		1,493.01241,501.19101,486.86621,497.6240+0.330%+30.980%
2024-11-28		1,501.52481,507.84411,487.46341,492.7036-0.142%+31.412%
2024-11-27		1,503.36341,504.91551,482.40271,494.8196-0.448%+31.226%
2024-11-26		1,502.25991,515.63011,493.66791,501.5513-0.177%+30.638%
2024-11-25		1,514.17261,516.86341,500.63331,504.2188+0.209%+30.406%
2024-11-22		1,496.34101,502.00691,466.56871,501.0821+0.684%+30.679%
2024-11-21		1,474.89011,494.82151,459.92331,490.8771+1.583%+31.573%
2024-11-20		1,467.00021,479.06481,455.77271,467.6464+0.860%+33.656%
2024-11-19		1,501.34441,503.76211,426.22871,455.1262-2.682%+34.806%
2024-11-18		1,500.01441,512.74261,482.03531,495.2316-0.170%+31.190%
2024-11-15		1,530.19201,530.19201,496.05161,497.7742-2.154%+30.967%
2024-11-14		1,520.68651,530.75151,500.59051,530.7515+0.942%+28.146%
2024-11-13		1,534.02241,534.02241,509.43991,516.4687-1.045%+29.353%
2024-11-12		1,553.33471,555.08951,530.74461,532.4908-1.559%+28.000%
2024-11-08		1,571.92101,572.41471,546.87331,556.7619-0.360%+26.005%
2024-11-07		1,527.98271,564.80531,527.98271,562.3886+2.765%+25.551%
2024-11-06		1,522.48571,544.17851,516.25761,520.3572+0.359%+29.022%
2024-11-05		1,528.35291,528.68971,504.58021,514.9186-0.745%+29.485%
2024-11-04		1,507.25751,527.23331,505.47931,526.2931+1.941%+28.520%
2024-11-01		1,497.23101,497.23101,497.23101,497.23100.000%+31.015%
2024-10-31		1,502.90461,505.61551,492.39711,497.2310-0.906%+31.015%
2024-10-30		1,542.84041,542.84041,506.54971,510.9178-2.077%+29.828%
2024-10-29		1,529.86371,546.29451,520.98501,542.9609+1.468%+27.132%
2024-10-28		1,527.76871,533.65341,513.51431,520.6399-0.068%+28.998%
2024-10-25		1,523.37331,526.94071,510.64451,521.6732-0.092%+28.910%
2024-10-24		1,531.44421,542.33721,521.55241,523.0767-0.310%+28.791%
2024-10-23		1,524.07981,529.98981,510.28731,527.8111+0.228%+28.392%
2024-10-22		1,548.79131,549.36331,523.24571,524.3322-1.423%+28.685%
2024-10-21		1,556.56221,565.69051,540.53501,546.3427-0.789%+26.854%
2024-10-18		1,552.20751,566.35911,551.39071,558.6416+0.947%+25.853%
2024-10-17		1,584.06881,584.15061,541.69211,544.0216-2.370%+27.044%
2024-10-16		1,569.44081,585.74481,564.08831,581.5025+0.703%+24.033%
2024-10-15		1,577.90301,579.70171,561.37801,570.4601-0.094%+24.906%
2024-10-14		1,579.96851,580.61431,568.78301,571.9427-0.230%+24.788%
2024-10-11		1,566.34281,580.23381,560.52251,575.5611+1.093%+24.501%
2024-10-10		1,566.25901,572.11951,553.35111,558.5322-0.373%+25.862%
2024-10-09		1,542.07511,568.88011,537.61751,564.3675+1.486%+25.392%
2024-10-08		1,534.26681,550.99241,522.88201,541.4559-0.252%+27.256%
2024-10-07		1,553.45421,555.41621,530.31341,545.3479+0.039%+26.935%
2024-10-04		1,542.94101,548.98221,533.06301,544.7410+0.442%+26.985%
2024-10-03		1,555.93801,557.25881,535.70561,537.9397-1.435%+27.547%
2024-10-02		1,560.35471,575.35221,551.46561,560.3246-0.034%+25.717%
2024-10-01		1,575.56201,577.47441,550.16981,560.8531-0.503%+25.674%
2024-09-30		1,600.53351,604.35221,568.74741,568.7474-2.275%+25.042%
2024-09-27		1,593.47751,608.83551,588.42161,605.2619+0.590%+22.198%
2024-09-26		1,591.92251,607.22791,589.97681,595.8430+0.808%+22.919%
2024-09-25		1,573.68121,587.32541,568.95871,583.0596+0.608%+23.911%
2024-09-24		1,559.40041,583.03241,557.34591,573.4888+1.972%+24.665%
2024-09-23		1,544.75191,549.59631,523.94731,543.0534+0.351%+27.124%
2024-09-20		1,570.03081,572.03311,529.35241,537.6537-1.875%+27.571%
2024-09-19		1,566.85551,573.69821,558.06601,567.0328+0.049%+25.179%
2024-09-18		1,574.96981,578.29111,559.71611,566.2590-0.316%+25.241%
2024-09-17		1,554.04021,575.17741,552.97631,571.2194+1.584%+24.845%
2024-09-16		1,542.31681,561.76741,539.71931,546.7224-1.539%+26.823%
2024-09-13		1,548.66141,574.97371,548.57161,570.8973+1.648%+24.871%
2024-09-12		1,545.19871,554.34871,538.41681,545.4216+1.621%+26.929%
2024-09-11		1,548.50351,549.07421,520.76801,520.7680-1.865%+28.987%
2024-09-10		1,567.79791,574.29861,544.90901,549.6688-1.007%+26.581%
2024-09-09		1,565.00761,570.97511,560.15641,565.4406+0.398%+25.306%
2024-09-06		1,593.83651,595.81011,557.87241,559.2415-2.250%+25.804%
2024-09-05		1,613.10161,623.33541,591.59661,595.1361-1.340%+22.973%
2024-09-04		1,603.41651,617.80041,601.23251,616.8004-0.237%+21.326%
2024-09-03		1,650.39661,652.09881,620.64791,620.6479-1.811%+21.038%
2024-09-02		1,617.80981,656.55201,607.13861,650.5398+1.718%+18.846%
2024-08-30		1,619.88851,625.24711,609.32301,622.6637+0.428%+20.887%
2024-08-29		1,601.43441,618.91021,597.96461,615.7449+0.905%+21.405%
2024-08-28		1,606.75351,608.71741,591.06561,601.2606-0.501%+22.503%
2024-08-27		1,610.34621,611.87311,589.15381,609.3240+0.176%+21.889%
2024-08-26		1,612.51981,616.23681,601.13101,606.4997-0.223%+22.104%
2024-08-23		1,617.57791,619.49861,605.80401,610.0877+0.034%+21.831%
2024-08-22		1,616.97801,621.01181,606.14551,609.5473-0.026%+21.872%
2024-08-21		1,602.46991,613.06811,601.77561,609.9633+0.611%+21.841%
2024-08-20		1,625.20811,626.90301,598.83391,600.1940-1.651%+22.585%
2024-08-19		1,622.62211,634.05161,621.34401,627.0516+0.229%+20.561%
2024-08-16		1,601.44751,623.33641,600.33971,623.3364+3.097%+20.837%
2024-08-15		1,574.57151,574.57151,574.57151,574.57150.000%+24.579%
2024-08-14		1,578.15381,581.99331,569.33311,574.5715+0.579%+24.579%
2024-08-13		1,569.21981,574.92911,559.12081,565.5053-0.070%+25.301%
2024-08-12		1,537.03531,566.72771,533.56021,566.5941+3.371%+25.214%
2024-08-09		1,523.76471,537.96851,510.44111,515.5097-0.189%+29.435%
2024-08-08		1,473.30841,518.72971,471.88491,518.3745+1.109%+29.190%
2024-08-07		1,502.80261,509.84611,491.54801,501.7190+0.195%+30.623%
2024-08-06		1,527.64741,527.64741,485.84641,498.7898-1.126%+30.878%
2024-08-05		1,506.07541,522.37881,485.97371,515.8634-3.286%+29.404%
2024-08-02		1,570.83141,579.50031,560.13851,567.3671-1.582%+25.152%
2024-08-01		1,617.51811,622.97151,592.56141,592.5614-1.907%+23.172%
2024-07-31		1,613.64611,626.69891,609.86671,623.5259+1.483%+20.823%
2024-07-30		1,626.76371,627.75431,599.79841,599.7984-1.195%+22.615%
2024-07-29		1,624.73331,625.08711,607.43461,619.1461+0.564%+21.150%
2024-07-26		1,622.34351,623.45641,604.53191,610.0589-0.324%+21.834%
2024-07-25		1,602.66661,616.08011,592.31891,615.2910-0.617%+21.439%
2024-07-24		1,628.72591,638.74551,620.37971,625.3143-0.507%+20.690%
2024-07-23		1,644.58621,647.64681,626.96291,633.6015-1.494%+20.078%
2024-07-22		1,658.30701,666.67291,651.60651,658.3700+0.283%+18.284%
2024-07-19		1,645.84741,660.94481,640.03751,653.6887-0.717%+18.619%
2024-07-18		1,633.82041,669.82861,633.66691,665.6234+1.641%+17.769%
2024-07-17		1,665.50951,669.47651,619.40231,638.7256-1.062%+19.702%
2024-07-16		1,699.67961,699.82911,656.22381,656.3218-3.189%+18.431%
2024-07-15		1,704.69231,710.89051,698.55541,710.8905+0.029%+14.653%
2024-07-12		1,694.38701,715.81901,694.24221,710.4025+0.671%+14.686%
2024-07-11		1,687.23201,700.71781,683.80981,699.0038+0.901%+15.455%
2024-07-10		1,695.83721,698.41011,681.00131,683.8334-0.831%+16.496%
2024-07-09		1,689.35361,698.97041,689.11331,697.9370+0.202%+15.528%
2024-07-08		1,689.01611,697.83451,681.51361,694.5103+0.828%+15.762%
2024-07-05		1,705.38231,706.15741,677.11581,680.6011-1.128%+16.720%
2024-07-04		1,702.19351,705.04611,689.80891,699.7661+0.254%+15.404%
2024-07-03		1,695.67701,708.50981,688.62071,695.4637+0.562%+15.697%
2024-07-02		1,692.90121,693.37491,682.21641,685.9853-1.056%+16.347%
2024-07-01		1,714.76861,717.43601,701.79791,703.9866-0.273%+15.118%
2024-06-28		1,708.15511,715.33221,705.93231,708.6544+0.561%+14.803%
2024-06-27		1,697.62991,709.37031,694.02141,699.1236+0.289%+15.447%
2024-06-26		1,704.68821,713.31481,693.82191,694.2223-0.293%+15.781%
2024-06-25		1,694.69851,710.53031,694.03991,699.2052+0.079%+15.442%
2024-06-24		1,671.35511,702.37071,670.02941,697.8575+1.824%+15.533%
2024-06-21		1,673.20741,679.70241,661.30771,667.4378-0.221%+17.641%
2024-06-20		1,676.93081,684.82871,660.19321,671.1376+0.221%+17.381%
2024-06-19		1,648.01561,670.79211,643.29501,667.4494+1.484%+17.640%
2024-06-18		1,657.35401,665.37611,641.91991,643.0678-0.107%+19.386%
2024-06-17		1,629.42971,645.67421,621.81441,644.8273+1.829%+19.258%
2024-06-14		1,610.27271,615.27821,596.15991,615.2782+0.319%+21.440%
2024-06-13		1,628.51631,632.47851,608.78911,610.1481-1.749%+21.827%
2024-06-12		1,618.92701,644.25481,618.74231,638.8113+1.595%+19.696%
2024-06-11		1,631.55021,637.54841,612.75251,613.0810-1.215%+21.605%
2024-06-10		1,625.06461,632.91971,616.62011,632.9197-0.055%+20.128%
2024-06-07		1,640.05401,644.42091,626.27631,633.8110-1.208%+20.062%
2024-06-06		1,652.33921,657.58921,637.65101,653.7862+0.596%+18.612%
2024-06-05		1,638.86851,645.13521,632.99391,643.9837+0.514%+19.319%
2024-06-04		1,663.81181,663.99531,635.25821,635.5698-2.481%+19.933%
2024-06-03		1,685.45131,686.61371,675.34421,677.1737+0.523%+16.958%
2024-05-31		1,650.55001,679.41271,650.55001,668.4416+0.891%+17.570%
2024-05-30		1,653.70551,653.70551,653.70551,653.70550.000%+18.618%
2024-05-29		1,667.08681,667.72981,651.70191,653.7055-1.588%+18.618%
2024-05-28		1,694.48021,695.02351,674.73061,680.3864-0.935%+16.735%
2024-05-27		1,697.86861,709.19701,693.51451,696.2405+0.082%+15.644%
2024-05-24		1,693.45531,697.53311,684.14761,694.8536-0.507%+15.738%
2024-05-23		1,696.87021,718.66261,693.37791,703.4954-0.226%+15.151%
2024-05-22		1,705.14641,710.56681,701.69321,707.3477-0.519%+14.891%
2024-05-21		1,727.43801,728.79221,710.74821,716.2578-0.887%+14.295%
2024-05-20		1,722.75501,736.82371,722.75501,731.6114+0.807%+13.281%
2024-05-17		1,700.17691,719.04561,695.10931,717.7562+0.331%+14.195%
2024-05-16		1,715.06861,722.18861,707.47871,712.0871+0.185%+14.573%
2024-05-15		1,700.29151,710.00661,696.19621,708.9208-0.090%+14.785%
2024-05-14		1,705.25061,713.11911,691.81781,710.4677+0.422%+14.682%
2024-05-13		1,692.43581,706.49431,687.35551,703.2825+1.013%+15.165%
2024-05-10		1,717.01131,719.03561,684.90311,686.2082-1.348%+16.332%
2024-05-09		1,704.65441,715.02501,703.60461,709.2508+0.547%+14.763%
2024-05-08		1,696.16351,699.95391,685.70271,699.9539+0.451%+15.391%
2024-05-07		1,698.11641,708.50931,688.56831,692.3274-0.155%+15.911%
2024-05-06		1,660.99131,698.68701,654.02761,694.9573+2.737%+15.731%
2024-05-03		1,649.80761,649.80761,649.80761,649.80760.000%+18.898%
2024-05-02		1,648.87341,664.99401,645.31701,649.8076-0.255%+18.898%
2024-05-01		1,654.01951,654.01951,654.01951,654.01950.000%+18.596%
2024-04-30		1,663.81441,668.51911,650.32721,654.0195-1.109%+18.596%
2024-04-29		1,660.78751,673.22641,642.61641,672.5755+1.120%+17.280%
2024-04-26		1,649.58521,659.50971,645.16641,654.0525+1.143%+18.593%
2024-04-25		1,646.39961,652.64561,626.37311,635.3599-0.806%+19.949%
2024-04-24		1,664.63531,669.57181,647.37891,648.6546-0.841%+18.981%
2024-04-23		1,662.01261,676.25871,652.06141,662.6436-0.465%+17.980%
2024-04-22		1,652.82661,672.04191,649.42501,670.4120+1.599%+17.432%
2024-04-19		1,632.54431,645.71831,627.02181,644.1274+0.085%+19.309%
2024-04-18		1,633.01781,643.30111,614.82721,642.7255+1.106%+19.411%
2024-04-17		1,609.27421,633.22551,604.38661,624.7628+1.519%+20.731%
2024-04-16		1,623.52461,627.14901,594.59281,600.4572-2.720%+22.565%
2024-04-15		1,644.20811,659.08871,641.79371,645.2019+0.443%+19.231%
2024-04-12		1,668.11471,674.08911,637.84851,637.9492-0.885%+19.759%
2024-04-11		1,676.68921,678.15031,652.50461,652.5713-1.278%+18.699%
2024-04-10		1,675.77791,682.74771,659.91821,673.9586+0.871%+17.183%
2024-04-09		1,687.27571,694.16821,655.33411,659.5119-1.355%+18.203%
2024-04-08		1,666.94731,685.54461,666.92041,682.3015+1.367%+16.602%
2024-04-05		1,646.66961,659.61691,640.75121,659.6169-0.130%+18.196%
2024-04-04		1,644.56311,663.29521,643.10911,661.7763+1.374%+18.042%
2024-04-03		1,641.70401,648.82541,630.23361,639.2522-0.035%+19.664%
2024-04-02		1,653.63821,663.30931,634.20631,639.8218+0.190%+19.622%
2024-04-01		1,636.71471,636.71471,636.71471,636.71470.000%+19.849%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC