Dark

MSPLPEPU
Morningstar Pitchbook Developed Markets Listed Private Equity Focus PR USD
index

Delayed

Sep 12, 2025

1492.43-0.679%(-10.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,502.1684	1,504.9691	1,489.5933	1,492.4252	-0.679%	0.000%
2025-09-11	1,469.0516	1,509.0729	1,467.2744	1,502.6296	+2.253%	-0.679%
2025-09-10	1,461.0300	1,482.1661	1,458.3980	1,469.5263	+0.703%	+1.558%
2025-09-09	1,471.0968	1,472.6531	1,458.5776	1,459.2708	-0.775%	+2.272%
2025-09-08	1,460.9830	1,471.3791	1,454.9860	1,470.6731	+0.774%	+1.479%
2025-09-05	1,472.2111	1,486.6725	1,447.2246	1,459.3833	-0.617%	+2.264%
2025-09-04	1,450.4808	1,469.4972	1,448.0900	1,468.4475	+1.233%	+1.633%
2025-09-03	1,463.3446	1,467.7049	1,441.8440	1,450.5650	-0.921%	+2.886%
2025-09-02	1,492.2430	1,495.1878	1,444.4389	1,464.0496	-1.556%	+1.938%
2025-09-01	1,487.4259	1,488.7224	1,482.4231	1,487.1929	-0.087%	+0.352%
2025-08-29	1,495.1895	1,497.3179	1,486.1489	1,488.4850	-0.501%	+0.265%
2025-08-28	1,496.7194	1,505.3182	1,494.7177	1,495.9828	+0.156%	-0.238%
2025-08-27	1,488.5089	1,497.7897	1,484.1557	1,493.6579	+0.357%	-0.083%
2025-08-26	1,483.8495	1,489.2694	1,477.3533	1,488.3489	+0.166%	+0.274%
2025-08-25	1,500.4770	1,503.4705	1,485.4425	1,485.8881	-1.142%	+0.440%
2025-08-22	1,462.1487	1,515.5665	1,461.2006	1,503.0461	+2.825%	-0.707%
2025-08-21	1,469.8051	1,470.2102	1,456.5471	1,461.7515	-0.607%	+2.098%
2025-08-20	1,481.6782	1,482.6982	1,461.0459	1,470.6801	-0.950%	+1.479%
2025-08-19	1,499.8498	1,504.8882	1,482.4172	1,484.7908	-1.017%	+0.514%
2025-08-18	1,504.9123	1,506.1940	1,496.8515	1,500.0459	-0.262%	-0.508%
2025-08-15	1,522.3769	1,526.5576	1,502.6033	1,503.9810	-1.063%	-0.768%
2025-08-14	1,530.6675	1,531.8015	1,512.7527	1,520.1360	-0.619%	-1.823%
2025-08-13	1,528.6345	1,537.5851	1,516.8852	1,529.5977	+0.148%	-2.430%
2025-08-12	1,500.5721	1,529.8944	1,497.6588	1,527.3337	+2.003%	-2.286%
2025-08-11	1,501.4945	1,505.2033	1,494.9955	1,497.3371	-0.198%	-0.328%
2025-08-08	1,488.4710	1,506.7476	1,488.3662	1,500.3099	+0.857%	-0.526%
2025-08-07	1,502.4292	1,515.8997	1,478.8132	1,487.5633	-0.774%	+0.327%
2025-08-06	1,483.9062	1,504.5199	1,483.9062	1,499.1648	+1.134%	-0.450%
2025-08-05	1,480.5029	1,501.2856	1,468.8596	1,482.3583	+0.216%	+0.679%
2025-08-04	1,461.4462	1,479.7454	1,458.0226	1,479.1570	+1.157%	+0.897%
2025-08-01	1,481.6100	1,485.5202	1,436.6424	1,462.2403	-1.353%	+2.064%
2025-07-31	1,506.0850	1,508.0407	1,476.7367	1,482.2999	-1.328%	+0.683%
2025-07-30	1,513.2286	1,519.1520	1,495.3055	1,502.2563	-0.840%	-0.654%
2025-07-29	1,516.3758	1,526.5306	1,501.6549	1,514.9875	-0.337%	-1.489%
2025-07-28	1,534.9260	1,538.4756	1,517.4934	1,520.1091	-0.801%	-1.821%
2025-07-25	1,532.9381	1,535.7803	1,521.1552	1,532.3857	-0.116%	-2.608%
2025-07-24	1,526.0424	1,542.6674	1,519.3366	1,534.1704	+0.536%	-2.721%
2025-07-23	1,504.9639	1,526.5205	1,504.8404	1,525.9901	+1.724%	-2.200%
2025-07-22	1,500.0680	1,502.8980	1,483.6002	1,500.1336	-0.064%	-0.514%
2025-07-21	1,512.7289	1,519.4807	1,500.7402	1,501.0875	-0.637%	-0.577%
2025-07-18	1,520.0314	1,530.3592	1,508.6304	1,510.7088	-0.428%	-1.210%
2025-07-17	1,489.6487	1,519.4765	1,481.7711	1,517.1991	+2.095%	-1.633%
2025-07-16	1,441.6398	1,486.4129	1,441.6398	1,486.0620	+3.085%	+0.428%
2025-07-15	1,467.3808	1,470.1133	1,441.4642	1,441.5822	-1.567%	+3.527%
2025-07-14	1,456.4408	1,466.4972	1,451.6778	1,464.5386	+0.355%	+1.904%
2025-07-11	1,474.8947	1,474.8947	1,457.8259	1,459.3507	-1.147%	+2.266%
2025-07-10	1,451.3308	1,479.4713	1,451.3308	1,476.2832	+1.956%	+1.093%
2025-07-09	1,436.7449	1,450.3448	1,433.9452	1,447.9562	+0.893%	+3.071%
2025-07-08	1,420.6949	1,441.4698	1,419.9925	1,435.1360	+1.081%	+3.992%
2025-07-07	1,430.5365	1,437.8924	1,412.7271	1,419.7917	-0.808%	+5.116%
2025-07-04	1,436.4468	1,436.4468	1,430.6165	1,431.3523	-0.301%	+4.267%
2025-07-03	1,421.3966	1,437.3205	1,419.7206	1,435.6784	+1.179%	+3.953%
2025-07-02	1,412.0970	1,419.6752	1,400.2646	1,418.9545	+0.461%	+5.178%
2025-07-01	1,408.0119	1,414.7227	1,398.8983	1,412.4472	+0.332%	+5.662%
2025-06-30	1,417.9087	1,419.9782	1,403.4938	1,407.7748	-0.377%	+6.013%
2025-06-27	1,396.8519	1,422.3503	1,395.8972	1,413.1026	+1.439%	+5.613%
2025-06-26	1,368.3686	1,394.2278	1,368.3146	1,393.0601	+2.210%	+7.133%
2025-06-25	1,368.6665	1,372.0087	1,358.5193	1,362.9356	-0.355%	+9.501%
2025-06-24	1,335.2555	1,370.4670	1,334.7723	1,367.7935	+3.194%	+9.112%
2025-06-23	1,323.4893	1,325.7817	1,297.8879	1,325.4541	+0.138%	+12.597%
2025-06-20	1,324.3274	1,335.0887	1,323.1114	1,323.6220	+0.038%	+12.753%
2025-06-19	1,324.9100	1,325.4171	1,318.4472	1,323.1256	-0.467%	+12.795%
2025-06-18	1,322.1528	1,339.0697	1,317.6291	1,329.3341	+0.872%	+12.269%
2025-06-17	1,337.4090	1,339.3246	1,313.9442	1,317.8372	-1.556%	+13.248%
2025-06-16	1,327.6587	1,352.8073	1,327.2284	1,338.6726	+0.986%	+11.485%
2025-06-13	1,357.5049	1,357.5049	1,323.3883	1,325.5985	-2.896%	+12.585%
2025-06-12	1,369.7149	1,369.7149	1,355.4187	1,365.1362	-0.299%	+9.324%
2025-06-11	1,365.4571	1,380.0275	1,360.9963	1,369.2315	+0.219%	+8.997%
2025-06-10	1,361.8934	1,368.8768	1,357.2163	1,366.2454	+0.151%	+9.236%
2025-06-09	1,366.0782	1,372.4492	1,359.5324	1,364.1844	+0.030%	+9.401%
2025-06-06	1,344.0995	1,368.9543	1,344.0995	1,363.7763	+1.351%	+9.433%
2025-06-05	1,344.8148	1,350.2113	1,337.1076	1,345.5963	+0.040%	+10.912%
2025-06-04	1,339.9965	1,352.0483	1,338.6884	1,345.0646	+0.514%	+10.956%
2025-06-03	1,336.0284	1,341.0567	1,325.5792	1,338.1879	+0.123%	+11.526%
2025-06-02	1,338.1686	1,339.6467	1,318.5431	1,336.5434	-0.107%	+11.663%
2025-05-30	1,339.6335	1,345.9106	1,323.3538	1,337.9798	-0.208%	+11.543%
2025-05-29	1,340.5139	1,348.4668	1,334.1596	1,340.7724	+0.248%	+11.311%
2025-05-28	1,345.8094	1,346.6656	1,336.0345	1,337.4564	-0.779%	+11.587%
2025-05-27	1,329.0611	1,348.7639	1,329.0611	1,347.9564	+1.403%	+10.718%
2025-05-26	1,326.2116	1,329.5834	1,325.5550	1,329.3102	+0.566%	+12.271%
2025-05-23	1,329.7042	1,330.9153	1,307.1109	1,321.8340	-0.487%	+12.906%
2025-05-22	1,333.3479	1,333.3479	1,318.6795	1,328.3039	-0.533%	+12.356%
2025-05-21	1,376.1387	1,376.1908	1,334.8146	1,335.4244	-2.657%	+11.757%
2025-05-20	1,385.2285	1,387.1697	1,366.9637	1,371.8691	-0.854%	+8.788%
2025-05-19	1,386.5203	1,387.1129	1,366.3435	1,383.6908	-0.136%	+7.858%
2025-05-16	1,388.6189	1,390.4946	1,376.3306	1,385.5705	+0.024%	+7.712%
2025-05-15	1,395.8927	1,399.4064	1,374.9089	1,385.2435	-1.052%	+7.737%
2025-05-14	1,395.2682	1,403.2444	1,393.6195	1,399.9711	+0.381%	+6.604%
2025-05-13	1,380.7130	1,403.5928	1,380.5050	1,394.6549	+1.072%	+7.010%
2025-05-12	1,329.7371	1,390.6983	1,329.7371	1,379.8608	+4.051%	+8.158%
2025-05-09	1,327.2207	1,339.1075	1,323.6856	1,326.1383	+0.042%	+12.539%
2025-05-08	1,306.9131	1,337.5038	1,306.9131	1,325.5878	+1.427%	+12.586%
2025-05-07	1,305.3523	1,312.7925	1,300.1402	1,306.9403	+0.078%	+14.192%
2025-05-06	1,313.0279	1,318.3111	1,299.2278	1,305.9185	-0.553%	+14.282%
2025-05-05	1,315.7700	1,325.5924	1,309.6026	1,313.1864	-0.181%	+13.649%
2025-05-02	1,294.6195	1,324.4972	1,293.2110	1,315.5732	+1.864%	+13.443%
2025-05-01	1,289.1206	1,307.0685	1,288.2395	1,291.5042	+0.048%	+15.557%
2025-04-30	1,297.5753	1,300.4530	1,263.6241	1,290.8841	-0.473%	+15.613%
2025-04-29	1,293.7764	1,299.0652	1,282.4236	1,297.0232	+0.140%	+15.065%
2025-04-28	1,285.9403	1,305.4588	1,284.7554	1,295.2038	+0.675%	+15.227%
2025-04-25	1,286.3048	1,291.8648	1,279.9546	1,286.5178	+0.163%	+16.005%
2025-04-24	1,241.9470	1,288.0068	1,238.8618	1,284.4300	+3.655%	+16.194%
2025-04-23	1,218.9410	1,279.6601	1,218.9410	1,239.1380	+1.890%	+20.441%
2025-04-22	1,189.0372	1,222.2299	1,182.8147	1,216.1571	+2.238%	+22.716%
2025-04-21	1,224.3711	1,226.5462	1,182.5000	1,189.5327	-2.513%	+25.463%
2025-04-18	1,219.1853	1,220.2842	1,219.0340	1,220.1998	+0.060%	+22.310%
2025-04-17	1,210.6986	1,226.1528	1,206.4923	1,219.4707	+0.636%	+22.383%
2025-04-16	1,233.5720	1,233.6285	1,201.9575	1,211.7697	-1.677%	+23.161%
2025-04-15	1,211.5608	1,243.1087	1,211.4755	1,232.4321	+1.769%	+21.096%
2025-04-14	1,194.4234	1,220.7027	1,194.2241	1,211.0046	+1.939%	+23.239%
2025-04-11	1,179.6989	1,189.2960	1,156.7389	1,187.9678	+0.921%	+25.628%
2025-04-10	1,190.1158	1,233.3690	1,151.8015	1,177.1241	-0.735%	+26.786%
2025-04-09	1,095.6647	1,197.3569	1,078.5509	1,185.8361	+8.051%	+25.854%
2025-04-08	1,107.2165	1,161.2333	1,085.8649	1,097.4780	-0.002%	+35.987%
2025-04-07	1,108.5413	1,150.5073	1,042.5407	1,097.4949	-1.588%	+35.985%
2025-04-04	1,207.2557	1,208.1067	1,088.1743	1,115.2039	-8.008%	+33.825%
2025-04-03	1,325.1198	1,327.6783	1,210.7261	1,212.2823	-8.672%	+23.109%
2025-04-02	1,300.1463	1,328.8977	1,283.3142	1,327.3916	+1.988%	+12.433%
2025-04-01	1,284.7303	1,303.3133	1,276.5744	1,301.5128	+1.574%	+14.668%
2025-03-31	1,288.8495	1,288.9861	1,248.8552	1,281.3475	-0.902%	+16.473%
2025-03-28	1,323.2546	1,324.5450	1,287.5395	1,293.0144	-2.492%	+15.422%
2025-03-27	1,337.8863	1,338.8802	1,310.6993	1,326.0630	-1.053%	+12.546%
2025-03-26	1,364.5336	1,366.0336	1,335.2878	1,340.1796	-1.798%	+11.360%
2025-03-25	1,361.0961	1,374.6045	1,356.4859	1,364.7147	+0.255%	+9.358%
2025-03-24	1,329.3400	1,363.8240	1,326.5939	1,361.2377	+2.711%	+9.637%
2025-03-21	1,328.9948	1,331.4004	1,312.1176	1,325.3042	-0.489%	+12.610%
2025-03-20	1,329.2539	1,338.8056	1,319.2105	1,331.8132	-0.308%	+12.060%
2025-03-19	1,312.4587	1,343.7431	1,306.1545	1,335.9342	+1.544%	+11.714%
2025-03-18	1,322.3558	1,326.7816	1,306.2258	1,315.6223	-0.299%	+13.439%
2025-03-17	1,294.3640	1,324.9716	1,293.8662	1,319.5646	+2.004%	+13.100%
2025-03-14	1,260.8809	1,294.8773	1,259.7321	1,293.6344	+2.607%	+15.367%
2025-03-13	1,291.7097	1,296.7295	1,254.8625	1,260.7686	-2.551%	+18.374%
2025-03-12	1,275.5484	1,305.6838	1,275.5484	1,293.7754	+1.502%	+15.354%
2025-03-11	1,273.2528	1,285.1483	1,260.3105	1,274.6360	+0.392%	+17.086%
2025-03-10	1,326.9339	1,328.1927	1,258.9271	1,269.6593	-4.371%	+17.545%
2025-03-07	1,324.9289	1,332.9290	1,297.0850	1,327.6866	-0.235%	+12.408%
2025-03-06	1,374.2466	1,376.5359	1,328.1819	1,330.8084	-2.824%	+12.144%
2025-03-05	1,352.3929	1,370.5931	1,347.1076	1,369.4782	+2.150%	+8.978%
2025-03-04	1,408.1229	1,408.1229	1,328.4616	1,340.6543	-4.965%	+11.321%
2025-03-03	1,412.8078	1,439.1357	1,403.7095	1,410.6984	+0.085%	+5.793%
2025-02-28	1,393.9603	1,409.5367	1,388.2291	1,409.4971	+0.903%	+5.884%
2025-02-27	1,419.9096	1,420.0233	1,396.5718	1,396.8849	-1.601%	+6.840%
2025-02-26	1,405.0021	1,431.5742	1,405.0021	1,419.6188	+0.918%	+5.129%
2025-02-25	1,418.4058	1,420.9267	1,389.6155	1,406.7122	-0.889%	+6.093%
2025-02-24	1,439.0362	1,439.4287	1,403.8328	1,419.3366	-1.263%	+5.149%
2025-02-21	1,463.8985	1,469.0181	1,432.1380	1,437.4956	-1.828%	+3.821%
2025-02-20	1,478.4849	1,483.2289	1,451.8379	1,464.2673	-0.904%	+1.923%
2025-02-19	1,492.1510	1,492.6662	1,470.2995	1,477.6277	-0.899%	+1.001%
2025-02-18	1,485.9249	1,493.2305	1,481.3013	1,491.0264	+0.381%	+0.094%
2025-02-17	1,482.3058	1,485.5392	1,480.8770	1,485.3628	+0.175%	+0.475%
2025-02-14	1,461.2106	1,483.5941	1,460.9329	1,482.7752	+1.511%	+0.651%
2025-02-13	1,449.8580	1,461.6035	1,446.9869	1,460.6990	+1.189%	+2.172%
2025-02-12	1,458.6676	1,461.4217	1,435.3539	1,443.5389	-1.046%	+3.387%
2025-02-11	1,476.5228	1,479.8959	1,451.2776	1,458.7966	-1.279%	+2.305%
2025-02-10	1,478.2378	1,490.8172	1,472.4483	1,477.7012	-0.111%	+0.996%
2025-02-07	1,500.7274	1,501.0383	1,478.8643	1,479.3403	-1.421%	+0.885%
2025-02-06	1,495.2858	1,513.2855	1,493.8062	1,500.6644	+0.285%	-0.549%
2025-02-05	1,484.9662	1,497.4779	1,470.7269	1,496.3984	+0.881%	-0.266%
2025-02-04	1,504.0120	1,510.8099	1,479.0346	1,483.3252	-1.269%	+0.613%
2025-02-03	1,515.7151	1,515.7151	1,479.4581	1,502.3976	-1.613%	-0.664%
2025-01-31	1,525.5539	1,543.6565	1,524.3269	1,527.0325	+0.201%	-2.266%
2025-01-30	1,523.6904	1,523.9764	1,523.5972	1,523.9663	+0.460%	-2.070%
2025-01-29	1,518.4051	1,530.3671	1,511.7385	1,516.9860	-0.027%	-1.619%
2025-01-28	1,500.2233	1,519.7215	1,494.3900	1,517.3964	+1.112%	-1.646%
2025-01-27	1,525.7225	1,525.8998	1,485.5254	1,500.7057	-1.964%	-0.552%
2025-01-24	1,529.9954	1,532.3261	1,521.6703	1,530.7658	+0.243%	-2.505%
2025-01-23	1,509.3709	1,529.2023	1,505.7111	1,527.0484	+1.604%	-2.267%
2025-01-22	1,492.3266	1,504.9121	1,491.7510	1,502.9453	+0.784%	-0.700%
2025-01-21	1,469.0591	1,492.2809	1,469.0591	1,491.2470	+1.271%	+0.079%
2025-01-20	1,465.9035	1,475.0697	1,463.2940	1,472.5295	+0.833%	+1.351%
2025-01-17	1,448.4914	1,465.5767	1,448.3813	1,460.3612	+0.885%	+2.196%
2025-01-16	1,431.7608	1,451.0497	1,431.7109	1,447.5497	+1.230%	+3.100%
2025-01-15	1,392.1876	1,438.7972	1,389.2211	1,429.9625	+2.797%	+4.368%
2025-01-14	1,372.0815	1,394.1242	1,370.5779	1,391.0528	+1.617%	+7.287%
2025-01-13	1,374.2238	1,374.3145	1,355.5111	1,368.9155	-0.587%	+9.022%
2025-01-10	1,423.7483	1,427.3362	1,376.5177	1,376.9950	-3.381%	+8.383%
2025-01-09	1,420.6804	1,428.0585	1,419.4367	1,425.1803	+0.170%	+4.718%
2025-01-08	1,417.2502	1,422.8502	1,405.1099	1,422.7670	+0.669%	+4.896%
2025-01-07	1,438.9567	1,448.5963	1,404.2004	1,413.3112	-1.342%	+5.598%
2025-01-06	1,430.4142	1,443.8366	1,430.4142	1,432.5293	+0.312%	+4.181%
2025-01-03	1,414.3394	1,429.5021	1,412.3454	1,428.0769	+1.123%	+4.506%
2025-01-02	1,407.5733	1,418.7176	1,401.5725	1,412.2199	+0.388%	+5.679%
2025-01-01	1,406.7617	1,407.2291	1,406.7572	1,406.7671	+0.008%	+6.089%
2024-12-31	1,412.8998	1,415.9963	1,404.7571	1,406.6553	-0.404%	+6.097%
2024-12-30	1,424.3134	1,424.8777	1,397.6035	1,412.3559	-0.918%	+5.669%
2024-12-27	1,435.4872	1,442.3155	1,418.5991	1,425.4483	-0.649%	+4.699%
2024-12-26	1,431.1278	1,436.1493	1,424.3629	1,434.7637	+0.207%	+4.019%
2024-12-25	1,431.5278	1,432.1126	1,431.5278	1,431.7970	+0.027%	+4.234%
2024-12-24	1,415.1309	1,431.8983	1,415.1309	1,431.4049	+1.135%	+4.263%
2024-12-23	1,409.7809	1,416.5486	1,400.3879	1,415.3398	+0.262%	+5.446%
2024-12-20	1,389.6002	1,419.8433	1,380.7976	1,411.6445	+1.443%	+5.722%
2024-12-19	1,403.4611	1,410.0997	1,389.9565	1,391.5680	-1.466%	+7.248%
2024-12-18	1,463.2798	1,470.3001	1,411.1673	1,412.2775	-3.398%	+5.675%
2024-12-17	1,489.0131	1,489.1930	1,459.4685	1,461.9585	-1.965%	+2.084%
2024-12-16	1,480.8001	1,495.7101	1,480.1969	1,491.2665	+0.728%	+0.078%
2024-12-13	1,489.7921	1,496.1201	1,480.0048	1,480.4909	-0.713%	+0.806%
2024-12-12	1,509.7903	1,511.1399	1,490.3044	1,491.1163	-1.069%	+0.088%
2024-12-11	1,483.2576	1,510.4749	1,481.6536	1,507.2265	+1.507%	-0.982%
2024-12-10	1,488.5441	1,491.9972	1,479.5488	1,484.8551	-0.408%	+0.510%
2024-12-09	1,505.6049	1,519.1462	1,489.9887	1,490.9317	-0.935%	+0.100%
2024-12-06	1,508.2429	1,513.8149	1,503.2571	1,504.9959	-0.194%	-0.835%
2024-12-05	1,501.8063	1,514.6470	1,500.8031	1,507.9193	+0.590%	-1.028%
2024-12-04	1,494.4144	1,501.9362	1,492.9811	1,499.0747	+0.278%	-0.444%
2024-12-03	1,495.1824	1,495.9757	1,493.6732	1,494.9167	+0.134%	-0.167%
2024-12-02	1,507.9179	1,509.0932	1,491.8499	1,492.9152	-1.125%	-0.033%
2024-11-29	1,493.4509	1,511.9361	1,492.6791	1,509.9074	+1.243%	-1.158%
2024-11-28	1,489.1436	1,493.0557	1,489.1139	1,491.3683	+0.204%	+0.071%
2024-11-27	1,493.8048	1,507.2776	1,487.8590	1,488.3382	-0.314%	+0.275%
2024-11-26	1,492.0818	1,495.6275	1,484.3643	1,493.0192	-0.161%	-0.040%
2024-11-25	1,487.6626	1,505.4844	1,487.6626	1,495.4256	+0.910%	-0.201%
2024-11-22	1,465.0604	1,482.9910	1,463.2906	1,481.9446	+1.246%	+0.707%
2024-11-21	1,434.7981	1,468.3998	1,432.0778	1,463.7132	+1.986%	+1.962%
2024-11-20	1,436.8344	1,441.7765	1,424.2151	1,435.2115	-0.083%	+3.986%
2024-11-19	1,433.4789	1,437.8892	1,415.8648	1,436.4043	+0.324%	+3.900%
2024-11-18	1,420.7143	1,431.8752	1,415.5794	1,431.7681	+0.796%	+4.237%
2024-11-15	1,429.8003	1,431.2144	1,416.1768	1,420.4626	-0.698%	+5.066%
2024-11-14	1,421.9100	1,438.5289	1,421.9100	1,430.4464	+0.593%	+4.333%
2024-11-13	1,441.8371	1,441.8371	1,420.1361	1,422.0195	-1.480%	+4.951%
2024-11-12	1,465.9195	1,465.9195	1,438.2231	1,443.3854	-1.776%	+3.398%
2024-11-11	1,445.7027	1,476.0894	1,445.7027	1,469.4863	+1.575%	+1.561%
2024-11-08	1,449.2410	1,450.5815	1,441.2513	1,446.7050	-0.243%	+3.160%
2024-11-07	1,455.5371	1,462.0863	1,444.0834	1,450.2300	-0.126%	+2.910%
2024-11-06	1,389.4102	1,456.2540	1,389.4102	1,452.0588	+4.200%	+2.780%
2024-11-05	1,372.4355	1,393.7392	1,370.5457	1,393.5274	+1.603%	+7.097%
2024-11-04	1,383.1879	1,385.4961	1,370.3969	1,371.5480	-0.586%	+8.813%
2024-11-01	1,386.1287	1,398.4644	1,379.2734	1,379.6268	-0.588%	+8.176%
2024-10-31	1,412.1199	1,412.1199	1,380.2679	1,387.7877	-1.886%	+7.540%
2024-10-30	1,418.9757	1,430.7540	1,413.1964	1,414.4709	-0.343%	+5.511%
2024-10-29	1,426.2819	1,429.6695	1,413.4869	1,419.3378	-0.392%	+5.149%
2024-10-28	1,411.7838	1,425.8357	1,411.7838	1,424.9288	+1.053%	+4.737%
2024-10-25	1,418.0437	1,426.6239	1,405.8063	1,410.0838	-0.787%	+5.839%
2024-10-24	1,400.6608	1,428.0427	1,398.6359	1,421.2714	+1.463%	+5.006%
2024-10-23	1,418.7105	1,419.4744	1,394.5531	1,400.7842	-1.455%	+6.542%
2024-10-22	1,431.2915	1,431.8234	1,417.2020	1,421.4594	-0.705%	+4.992%
2024-10-21	1,442.3165	1,445.5687	1,430.4356	1,431.5525	-0.866%	+4.252%
2024-10-18	1,432.2492	1,449.2603	1,426.5871	1,444.0653	+0.709%	+3.349%
2024-10-17	1,402.8420	1,438.4089	1,400.2139	1,433.9007	+2.411%	+4.081%
2024-10-16	1,388.9450	1,401.9309	1,387.5805	1,400.1451	+0.613%	+6.591%
2024-10-15	1,397.7106	1,404.6233	1,390.6096	1,391.6176	-0.325%	+7.244%
2024-10-14	1,387.2410	1,396.2854	1,383.2307	1,396.1555	+0.626%	+6.895%
2024-10-11	1,366.8460	1,389.4818	1,366.0505	1,387.4644	+1.538%	+7.565%
2024-10-10	1,372.6303	1,373.1086	1,359.9838	1,366.4457	-0.602%	+9.220%
2024-10-09	1,360.1907	1,375.1119	1,358.6847	1,374.7234	+0.964%	+8.562%
2024-10-08	1,371.2547	1,371.2547	1,359.4897	1,361.5996	-0.911%	+9.608%
2024-10-07	1,384.5628	1,387.1247	1,370.4712	1,374.1232	-0.791%	+8.609%
2024-10-04	1,368.5536	1,385.1572	1,368.1100	1,385.0759	+1.246%	+7.750%
2024-10-03	1,372.9164	1,374.2376	1,359.5691	1,368.0305	-0.577%	+9.093%
2024-10-02	1,373.5035	1,380.5679	1,362.2139	1,375.9630	+0.097%	+8.464%
2024-10-01	1,385.9192	1,388.6467	1,362.2868	1,374.6257	-0.757%	+8.570%
2024-09-30	1,399.7922	1,399.7922	1,375.5215	1,385.1140	-1.134%	+7.747%
2024-09-27	1,390.3416	1,406.9446	1,388.9885	1,400.9975	+0.641%	+6.526%
2024-09-26	1,384.2192	1,401.9472	1,383.7951	1,392.0683	+1.094%	+7.209%
2024-09-25	1,393.2597	1,395.4809	1,376.0080	1,377.0005	-1.327%	+8.382%
2024-09-24	1,392.8889	1,396.1847	1,385.0731	1,395.5174	+0.181%	+6.944%
2024-09-23	1,391.8259	1,402.9624	1,388.8773	1,392.9893	+0.100%	+7.138%
2024-09-20	1,397.8661	1,399.7064	1,386.6294	1,391.5954	-0.450%	+7.246%
2024-09-19	1,368.0445	1,399.6491	1,368.0445	1,397.8826	+2.810%	+6.763%
2024-09-18	1,360.4010	1,376.9179	1,350.3206	1,359.6752	-0.178%	+9.763%
2024-09-17	1,349.9084	1,365.1034	1,349.9084	1,362.1007	+0.942%	+9.568%
2024-09-16	1,329.0081	1,350.1474	1,327.0763	1,349.3907	+1.605%	+10.600%
2024-09-13	1,305.0960	1,329.9590	1,305.0960	1,328.0729	+1.900%	+12.375%
2024-09-12	1,274.3016	1,303.5860	1,274.3016	1,303.3112	+2.902%	+14.510%
2024-09-11	1,264.4719	1,269.3139	1,243.5046	1,266.5510	+0.284%	+17.834%
2024-09-10	1,260.2744	1,267.1061	1,247.5688	1,262.9656	+0.232%	+18.168%
2024-09-09	1,243.3038	1,267.3852	1,243.3038	1,260.0403	+1.269%	+18.443%
2024-09-06	1,262.4345	1,273.8571	1,239.1338	1,244.2542	-1.414%	+19.945%
2024-09-05	1,259.5263	1,272.6150	1,257.4168	1,262.1058	+0.044%	+18.249%
2024-09-04	1,264.1648	1,271.5335	1,256.6804	1,261.5501	-0.743%	+18.301%
2024-09-03	1,312.1754	1,313.1044	1,268.0303	1,270.9915	-3.278%	+17.422%
2024-09-02	1,316.5083	1,316.7304	1,308.8258	1,314.0662	-0.182%	+13.573%
2024-08-30	1,308.7433	1,317.1554	1,304.0132	1,316.4679	+0.577%	+13.366%
2024-08-29	1,311.3971	1,318.4230	1,308.5840	1,308.9095	-0.070%	+14.021%
2024-08-28	1,318.4596	1,320.2944	1,308.1288	1,309.8219	-0.741%	+13.941%
2024-08-27	1,324.1000	1,324.1759	1,315.7962	1,319.6040	-0.305%	+13.096%
2024-08-26	1,320.1805	1,328.2394	1,318.9533	1,323.6448	+0.219%	+12.751%
2024-08-23	1,298.4381	1,327.2493	1,294.5785	1,320.7582	+1.895%	+12.998%
2024-08-22	1,294.4249	1,302.4698	1,294.4249	1,296.1962	+0.151%	+15.139%
2024-08-21	1,290.2576	1,295.7309	1,283.7938	1,294.2393	+0.266%	+15.313%
2024-08-20	1,297.8550	1,297.9950	1,287.3101	1,290.8007	-0.255%	+15.620%
2024-08-19	1,284.8845	1,294.2479	1,284.6728	1,294.1032	+1.109%	+15.325%
2024-08-16	1,279.8726	1,284.7147	1,275.5784	1,279.9044	+0.176%	+16.604%
2024-08-15	1,263.0562	1,281.6817	1,260.7821	1,277.6551	+1.380%	+16.810%
2024-08-14	1,249.5406	1,260.8731	1,247.4281	1,260.2597	+1.066%	+18.422%
2024-08-13	1,228.1193	1,248.2935	1,222.9388	1,246.9671	+1.920%	+19.684%
2024-08-12	1,232.8476	1,233.3332	1,221.8496	1,223.4734	-0.430%	+21.983%
2024-08-09	1,222.1747	1,229.1808	1,216.0477	1,228.7536	+1.006%	+21.458%
2024-08-08	1,192.3330	1,218.9588	1,191.7237	1,216.5210	+1.363%	+22.680%
2024-08-07	1,200.6669	1,225.4503	1,199.9841	1,200.1630	+0.367%	+24.352%
2024-08-06	1,190.3203	1,207.0852	1,180.6829	1,195.7800	+1.299%	+24.808%
2024-08-05	1,197.1262	1,204.2906	1,155.4518	1,180.4474	-3.426%	+26.429%
2024-08-02	1,274.5396	1,277.6201	1,220.3430	1,222.3276	-5.547%	+22.097%
2024-08-01	1,326.5893	1,330.2867	1,286.6353	1,294.1066	-2.680%	+15.325%
2024-07-31	1,314.5906	1,341.1007	1,313.3173	1,329.7381	+1.751%	+12.235%
2024-07-30	1,297.3983	1,312.6163	1,296.8977	1,306.8590	+0.996%	+14.199%
2024-07-29	1,303.0564	1,305.0119	1,290.7312	1,293.9736	-0.223%	+15.337%
2024-07-26	1,288.2414	1,301.4421	1,287.3557	1,296.8613	+0.824%	+15.080%
2024-07-25	1,274.9467	1,300.4825	1,267.3855	1,286.2605	-0.076%	+16.028%
2024-07-24	1,312.0483	1,312.3652	1,285.8872	1,287.2449	-2.212%	+15.939%
2024-07-23	1,309.8769	1,320.9035	1,308.9461	1,316.3620	+0.459%	+13.375%
2024-07-22	1,293.7501	1,310.6804	1,291.5955	1,310.3437	+1.540%	+13.896%
2024-07-19	1,287.8366	1,299.6315	1,286.1125	1,290.4760	-0.277%	+15.649%
2024-07-18	1,291.7581	1,312.3516	1,288.6208	1,294.0626	-0.462%	+15.329%
2024-07-17	1,312.7777	1,316.1048	1,297.2031	1,300.0697	-0.994%	+14.796%
2024-07-16	1,294.7918	1,313.4038	1,292.6562	1,313.1216	+1.357%	+13.655%
2024-07-15	1,281.0144	1,297.5258	1,280.8750	1,295.5370	+0.901%	+15.197%
2024-07-12	1,264.1939	1,286.7098	1,262.3618	1,283.9656	+1.322%	+16.236%
2024-07-11	1,247.5140	1,275.7273	1,247.3963	1,267.2071	+1.494%	+17.773%
2024-07-10	1,225.6934	1,248.7644	1,224.6090	1,248.5547	+1.953%	+19.532%
2024-07-09	1,228.1040	1,231.7915	1,220.4484	1,224.6322	-0.298%	+21.867%
2024-07-08	1,240.8949	1,242.7694	1,227.9835	1,228.2914	-1.015%	+21.504%
2024-07-05	1,244.3175	1,246.7716	1,232.8227	1,240.8912	+0.142%	+20.270%
2024-07-04	1,234.3896	1,240.7181	1,233.0722	1,239.1257	+0.439%	+20.442%
2024-07-03	1,224.5372	1,237.4899	1,220.3028	1,233.7092	+0.770%	+20.971%
2024-07-02	1,209.6384	1,224.4419	1,209.1841	1,224.2775	+1.056%	+21.903%
2024-07-01	1,222.9853	1,226.7917	1,207.5227	1,211.4886	-0.485%	+23.189%
2024-06-28	1,219.6931	1,232.2646	1,215.8221	1,217.3985	+0.198%	+22.591%
2024-06-27	1,212.9150	1,216.8642	1,210.7744	1,214.9982	-0.328%	+22.834%
2024-06-26	1,229.7201	1,231.2475	1,215.9200	1,218.9992	-0.812%	+22.430%
2024-06-25	1,232.7864	1,234.2197	1,223.3569	1,228.9724	-0.677%	+21.437%
2024-06-24	1,225.5110	1,242.5525	1,225.4986	1,237.3472	+0.812%	+20.615%
2024-06-21	1,236.4128	1,236.4128	1,218.6465	1,227.3778	-0.760%	+21.595%
2024-06-20	1,232.4142	1,238.6594	1,228.0101	1,236.7832	+0.824%	+20.670%
2024-06-19	1,228.1864	1,230.1562	1,226.1718	1,226.6698	-0.105%	+21.665%
2024-06-18	1,223.2724	1,230.1060	1,219.6204	1,227.9615	+0.590%	+21.537%
2024-06-17	1,217.9231	1,221.8977	1,209.3582	1,220.7580	+0.570%	+22.254%
2024-06-14	1,225.9501	1,227.3787	1,205.3489	1,213.8442	-1.085%	+22.950%
2024-06-13	1,250.4448	1,250.9613	1,224.8616	1,227.1538	-2.274%	+21.617%
2024-06-12	1,225.0244	1,268.5933	1,224.5365	1,255.7083	+2.760%	+18.851%
2024-06-11	1,226.5878	1,227.6461	1,213.7744	1,221.9863	-0.114%	+22.131%
2024-06-10	1,195.9977	1,227.1404	1,194.3007	1,223.3782	+1.823%	+21.992%
2024-06-07	1,221.5816	1,222.7007	1,198.4857	1,201.4777	-1.864%	+24.216%
2024-06-06	1,241.7689	1,242.7192	1,223.7126	1,224.2955	-1.416%	+21.901%
2024-06-05	1,226.5831	1,242.0819	1,225.1754	1,241.8770	+1.352%	+20.175%
2024-06-04	1,233.6410	1,235.3786	1,224.5435	1,225.3067	-0.774%	+21.800%
2024-06-03	1,236.9586	1,241.7798	1,224.5912	1,234.8586	+0.306%	+20.858%
2024-05-31	1,231.9270	1,245.9595	1,222.9037	1,231.0932	-0.297%	+21.228%
2024-05-30	1,221.9829	1,236.7670	1,221.3301	1,234.7609	+0.865%	+20.868%
2024-05-29	1,248.6778	1,248.6778	1,224.1157	1,224.1686	-2.313%	+21.913%
2024-05-28	1,264.8988	1,269.5158	1,250.2266	1,253.1558	-0.865%	+19.093%
2024-05-27	1,262.4531	1,264.3834	1,260.3105	1,264.0925	+0.203%	+18.063%
2024-05-24	1,242.9869	1,264.5483	1,242.3367	1,261.5347	+0.881%	+18.302%
2024-05-23	1,257.4774	1,265.0126	1,247.8751	1,250.5227	-0.441%	+19.344%
2024-05-22	1,258.5531	1,262.9815	1,252.5736	1,256.0620	-0.484%	+18.818%
2024-05-21	1,259.2458	1,263.1917	1,249.9752	1,262.1647	+0.274%	+18.243%
2024-05-20	1,257.6334	1,261.6056	1,253.8499	1,258.7198	+0.417%	+18.567%
2024-05-17	1,256.0375	1,256.6288	1,249.5439	1,253.4953	-0.638%	+19.061%
2024-05-16	1,277.0384	1,277.1607	1,261.3769	1,261.5441	-1.087%	+18.301%
2024-05-15	1,244.1983	1,275.4774	1,242.4727	1,275.4114	+2.771%	+17.015%
2024-05-14	1,221.9326	1,241.3096	1,219.8814	1,241.0254	+1.489%	+20.257%
2024-05-13	1,227.8658	1,232.7381	1,222.4879	1,222.8153	-0.494%	+22.048%
2024-05-10	1,222.3068	1,234.6484	1,222.2839	1,228.8870	+1.034%	+21.445%
2024-05-09	1,204.8509	1,216.9421	1,202.3757	1,216.3146	+0.490%	+22.701%
2024-05-08	1,212.6011	1,213.2188	1,202.8053	1,210.3808	-0.283%	+23.302%
2024-05-07	1,211.2692	1,219.6057	1,210.5493	1,213.8180	+0.701%	+22.953%
2024-05-06	1,187.8030	1,205.4235	1,187.4073	1,205.3651	+1.460%	+23.815%
2024-05-03	1,185.7344	1,206.2388	1,185.7344	1,188.0174	+0.393%	+25.623%
2024-05-02	1,171.4114	1,185.2077	1,162.2547	1,183.3657	+0.849%	+26.117%
2024-05-01	1,174.8663	1,188.0299	1,168.6659	1,173.4090	-0.318%	+27.187%
2024-04-30	1,194.6392	1,197.8425	1,176.8094	1,177.1531	-1.524%	+26.783%
2024-04-29	1,197.8590	1,200.4862	1,191.4009	1,195.3680	+0.231%	+24.851%
2024-04-26	1,187.5673	1,200.6536	1,186.2022	1,192.6127	+1.169%	+25.139%
2024-04-25	1,189.1503	1,193.9117	1,163.3542	1,178.8278	-1.090%	+26.602%
2024-04-24	1,203.3227	1,204.9294	1,186.0140	1,191.8177	-0.844%	+25.223%
2024-04-23	1,182.8192	1,204.6475	1,180.7576	1,201.9673	+2.429%	+24.165%
2024-04-22	1,161.8576	1,176.7453	1,157.0451	1,173.4600	+1.261%	+27.182%
2024-04-19	1,159.3512	1,170.5576	1,155.1524	1,158.8421	-0.698%	+28.786%
2024-04-18	1,182.4480	1,182.8429	1,165.9004	1,166.9849	-1.570%	+27.887%
2024-04-17	1,187.2590	1,196.0766	1,181.8209	1,185.6039	+0.057%	+25.879%
2024-04-16	1,195.1731	1,195.1731	1,176.4076	1,184.9229	-1.388%	+25.951%
2024-04-15	1,211.7926	1,225.8416	1,196.9151	1,201.5980	-0.531%	+24.203%

.dark-mode .hQ6xsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQ6xsy{ color: #333333; background-color: white; border: 2px solid #333333; }MSPLPEPUMorningstar Pitchbook Developed Markets Listed Private Equity Focus PR USDindex

MSPLPEPU
Morningstar Pitchbook Developed Markets Listed Private Equity Focus PR USD
index