Dark

MSPLPEGU
Morningstar Pitchbook Developed Markets Listed Private Equity Focus GR USD
index

Delayed

Sep 12, 2025

1647.28-0.679%(-11.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,658.0374	1,661.1287	1,644.1575	1,647.2832	-0.679%	0.000%
2025-09-11	1,621.4843	1,665.6583	1,619.5227	1,658.5464	+2.253%	-0.679%
2025-09-10	1,612.6303	1,635.9596	1,609.7252	1,622.0082	+0.703%	+1.558%
2025-09-09	1,623.7417	1,625.4594	1,609.9235	1,610.6885	-0.775%	+2.272%
2025-09-08	1,612.5784	1,624.0532	1,605.9592	1,623.2740	+0.774%	+1.479%
2025-09-05	1,624.9716	1,640.9335	1,597.3925	1,610.8127	-0.617%	+2.264%
2025-09-04	1,600.9865	1,621.9761	1,598.3476	1,620.8175	+1.233%	+1.633%
2025-09-03	1,615.1851	1,619.9978	1,591.4535	1,601.0794	-0.921%	+2.886%
2025-09-02	1,647.0821	1,650.3324	1,594.3177	1,615.9632	-1.556%	+1.938%
2025-09-01	1,641.7652	1,643.1962	1,636.2432	1,641.5079	-0.087%	+0.352%
2025-08-29	1,650.3316	1,652.6797	1,640.3587	1,642.9358	-0.451%	+0.265%
2025-08-28	1,651.1920	1,660.6782	1,648.9837	1,650.3794	+0.156%	-0.188%
2025-08-27	1,642.1341	1,652.3728	1,637.3316	1,647.8145	+0.357%	-0.032%
2025-08-26	1,636.9938	1,642.9731	1,629.8271	1,641.9576	+0.166%	+0.324%
2025-08-25	1,655.3373	1,658.6398	1,638.7512	1,639.2428	-1.142%	+0.490%
2025-08-22	1,613.0533	1,671.9842	1,612.0073	1,658.1717	+2.825%	-0.657%
2025-08-21	1,621.4999	1,621.9468	1,606.8736	1,612.6151	-0.607%	+2.150%
2025-08-20	1,634.5984	1,635.7237	1,611.8367	1,622.4652	-0.950%	+1.530%
2025-08-19	1,654.6454	1,660.2039	1,635.4136	1,638.0322	-1.017%	+0.565%
2025-08-18	1,660.2267	1,661.6399	1,651.3399	1,654.8617	-0.197%	-0.458%
2025-08-15	1,678.4017	1,683.0108	1,656.6020	1,658.1209	-1.061%	-0.654%
2025-08-14	1,687.5044	1,688.7543	1,667.7601	1,675.8974	-0.588%	-1.707%
2025-08-13	1,684.7432	1,694.6079	1,671.7941	1,685.8048	+0.148%	-2.285%
2025-08-12	1,653.8150	1,686.1318	1,650.6042	1,683.3095	+2.003%	-2.140%
2025-08-11	1,654.8309	1,658.9179	1,647.6691	1,650.2495	-0.185%	-0.180%
2025-08-08	1,640.2592	1,660.3996	1,640.1437	1,653.3054	+0.857%	-0.364%
2025-08-07	1,655.6408	1,670.4850	1,629.6165	1,639.2589	-0.774%	+0.490%
2025-08-06	1,635.2289	1,657.9447	1,635.2289	1,652.0434	+1.134%	-0.288%
2025-08-05	1,631.4785	1,654.3806	1,618.6478	1,633.5231	+0.216%	+0.842%
2025-08-04	1,610.4915	1,630.6432	1,606.7214	1,629.9952	+1.226%	+1.061%
2025-08-01	1,631.5918	1,635.8978	1,582.0721	1,610.2613	-1.353%	+2.299%
2025-07-31	1,658.5444	1,660.6981	1,626.2252	1,632.3515	-1.328%	+0.915%
2025-07-30	1,666.4112	1,672.9342	1,646.6737	1,654.3281	-0.840%	-0.426%
2025-07-29	1,669.8769	1,681.0596	1,653.6659	1,668.3480	-0.337%	-1.263%
2025-07-28	1,690.3050	1,694.2139	1,671.1077	1,673.9881	-0.801%	-1.595%
2025-07-25	1,688.1158	1,691.2457	1,675.1402	1,687.5075	-0.116%	-2.384%
2025-07-24	1,680.5221	1,698.8300	1,673.1374	1,689.4728	+0.536%	-2.497%
2025-07-23	1,657.3098	1,681.0485	1,657.1738	1,680.4644	+1.724%	-1.975%
2025-07-22	1,651.9183	1,655.0348	1,633.7835	1,651.9906	-0.064%	-0.285%
2025-07-21	1,665.8609	1,673.2961	1,652.6585	1,653.0410	-0.637%	-0.348%
2025-07-18	1,673.9026	1,685.2758	1,661.3475	1,663.6362	-0.428%	-0.983%
2025-07-17	1,640.4443	1,673.2915	1,631.7692	1,670.7836	+2.095%	-1.407%
2025-07-16	1,587.5755	1,636.8809	1,587.5755	1,636.4944	+3.085%	+0.659%
2025-07-15	1,615.9222	1,618.9314	1,587.3821	1,587.5120	-1.567%	+3.765%
2025-07-14	1,603.8747	1,614.9491	1,598.6297	1,612.7923	+0.355%	+2.139%
2025-07-11	1,624.1967	1,624.1967	1,605.4001	1,607.0793	-1.147%	+2.502%
2025-07-10	1,598.2478	1,629.2366	1,598.2478	1,625.7258	+1.957%	+1.326%
2025-07-09	1,582.1689	1,597.1453	1,579.0858	1,594.5149	+0.893%	+3.309%
2025-07-08	1,564.4943	1,587.3720	1,563.7208	1,580.3972	+1.081%	+4.232%
2025-07-07	1,575.3321	1,583.4325	1,555.7200	1,563.4997	-0.808%	+5.359%
2025-07-04	1,581.8405	1,581.8405	1,575.4201	1,576.2304	-0.301%	+4.508%
2025-07-03	1,565.2671	1,582.8027	1,563.4214	1,580.9944	+1.179%	+4.193%
2025-07-02	1,555.0261	1,563.3714	1,541.9962	1,562.5778	+0.461%	+5.421%
2025-07-01	1,550.5276	1,557.9177	1,540.4915	1,555.4118	+0.332%	+5.907%
2025-06-30	1,561.4261	1,563.7050	1,545.5522	1,550.2665	-0.377%	+6.258%
2025-06-27	1,538.2316	1,566.3108	1,537.1803	1,556.1271	+1.439%	+5.858%
2025-06-26	1,506.8654	1,535.3419	1,506.8060	1,534.0560	+2.210%	+7.381%
2025-06-25	1,507.1935	1,510.8740	1,496.0192	1,500.8826	-0.355%	+9.754%
2025-06-24	1,470.4008	1,509.1762	1,469.8687	1,506.2321	+3.194%	+9.364%
2025-06-23	1,457.4438	1,459.9682	1,429.2512	1,459.6074	+0.138%	+12.858%
2025-06-20	1,458.3666	1,470.2164	1,457.0276	1,457.5900	+0.044%	+13.014%
2025-06-19	1,458.9115	1,459.4717	1,451.8022	1,456.9550	-0.366%	+13.063%
2025-06-18	1,454.4013	1,473.0104	1,449.4251	1,462.3009	+0.872%	+12.650%
2025-06-17	1,471.1836	1,473.2908	1,445.3717	1,449.6541	-1.556%	+13.633%
2025-06-16	1,460.4668	1,488.1132	1,459.9938	1,472.5746	+1.051%	+11.864%
2025-06-13	1,492.3004	1,492.3004	1,454.8321	1,457.2594	-2.801%	+13.040%
2025-06-12	1,504.2748	1,504.2748	1,488.5892	1,499.2536	-0.224%	+9.874%
2025-06-11	1,498.4781	1,514.4680	1,493.5827	1,502.6202	+0.219%	+9.627%
2025-06-10	1,494.5672	1,502.2309	1,489.4345	1,499.3432	+0.151%	+9.867%
2025-06-09	1,499.1597	1,506.1514	1,491.9762	1,497.0815	+0.030%	+10.033%
2025-06-06	1,475.0398	1,502.3160	1,475.0398	1,496.6335	+1.351%	+10.066%
2025-06-05	1,475.8248	1,481.7471	1,467.3668	1,476.6825	+0.040%	+11.553%
2025-06-04	1,470.5372	1,483.7631	1,469.1016	1,476.0990	+0.514%	+11.597%
2025-06-03	1,466.1824	1,471.7006	1,454.7154	1,468.5524	+0.123%	+12.171%
2025-06-02	1,468.5312	1,470.1533	1,446.9938	1,466.7476	-0.108%	+12.309%
2025-05-30	1,470.1371	1,477.0224	1,452.2846	1,468.3288	-0.155%	+12.188%
2025-05-29	1,470.3173	1,479.0407	1,463.3524	1,470.6037	+0.272%	+12.014%
2025-05-28	1,475.7687	1,476.7088	1,465.0543	1,466.6131	-0.737%	+12.319%
2025-05-27	1,456.7971	1,478.3935	1,456.7971	1,477.5084	+1.403%	+11.491%
2025-05-26	1,453.6769	1,457.3694	1,452.9557	1,457.0702	+0.617%	+13.054%
2025-05-23	1,456.6946	1,458.0180	1,432.0343	1,448.1288	-0.191%	+13.753%
2025-05-22	1,456.4038	1,456.4038	1,440.3816	1,450.8943	-0.533%	+13.536%
2025-05-21	1,503.1438	1,503.2008	1,458.0058	1,458.6720	-2.657%	+12.930%
2025-05-20	1,513.0700	1,515.1901	1,493.1227	1,498.4803	-0.840%	+9.930%
2025-05-19	1,514.2682	1,514.9151	1,492.2397	1,511.1790	-0.103%	+9.006%
2025-05-16	1,516.0607	1,518.1077	1,502.6490	1,512.7332	+0.061%	+8.894%
2025-05-15	1,523.4315	1,527.2662	1,500.5304	1,511.8093	-1.052%	+8.961%
2025-05-14	1,522.7525	1,531.4545	1,520.9538	1,527.8833	+0.416%	+7.815%
2025-05-13	1,506.3499	1,531.3116	1,506.1229	1,521.5604	+1.072%	+8.263%
2025-05-12	1,450.7434	1,517.2422	1,450.7434	1,505.4202	+4.066%	+9.423%
2025-05-09	1,447.7800	1,460.7449	1,443.9244	1,446.5994	+0.059%	+13.873%
2025-05-08	1,425.3795	1,458.7431	1,425.3795	1,445.7470	+1.427%	+13.940%
2025-05-07	1,423.6772	1,431.7919	1,417.9927	1,425.4092	+0.078%	+15.566%
2025-05-06	1,432.0486	1,437.8107	1,416.9976	1,424.2948	-0.553%	+15.656%
2025-05-05	1,435.0392	1,445.7521	1,428.3128	1,432.2214	-0.181%	+15.016%
2025-05-02	1,411.9717	1,444.5574	1,410.4356	1,434.8246	+1.864%	+14.807%
2025-05-01	1,405.9635	1,425.5382	1,405.0025	1,408.5632	+0.048%	+16.948%
2025-04-30	1,415.1844	1,418.3230	1,378.1560	1,407.8869	-0.473%	+17.004%
2025-04-29	1,411.0412	1,416.8094	1,398.6595	1,414.5823	+0.141%	+16.450%
2025-04-28	1,402.5000	1,423.7735	1,401.2085	1,412.5964	+0.742%	+16.614%
2025-04-25	1,401.9658	1,408.0257	1,395.0446	1,402.1980	+0.163%	+17.479%
2025-04-24	1,353.6195	1,403.8208	1,350.2568	1,399.9224	+3.655%	+17.670%
2025-04-23	1,328.5449	1,394.7236	1,328.5449	1,350.5580	+1.890%	+21.971%
2025-04-22	1,295.9522	1,332.1295	1,289.1701	1,325.5106	+2.238%	+24.275%
2025-04-21	1,334.4632	1,336.8339	1,288.8272	1,296.4923	-2.513%	+27.057%
2025-04-18	1,328.8111	1,330.0088	1,328.6463	1,329.9168	+0.060%	+23.864%
2025-04-17	1,319.5617	1,336.4047	1,314.9775	1,329.1221	+0.641%	+23.938%
2025-04-16	1,344.4245	1,344.4860	1,309.9690	1,320.6629	-1.677%	+24.732%
2025-04-15	1,320.4353	1,354.8182	1,320.3423	1,343.1822	+1.769%	+22.640%
2025-04-14	1,301.7578	1,330.3987	1,301.5407	1,319.8291	+1.939%	+24.810%
2025-04-11	1,285.7101	1,296.1696	1,260.6869	1,294.7221	+0.921%	+27.231%
2025-04-10	1,297.0629	1,344.2023	1,255.3062	1,282.9039	-0.733%	+28.403%
2025-04-09	1,194.1076	1,304.9367	1,175.4563	1,292.3807	+8.051%	+27.461%
2025-04-08	1,206.6973	1,265.5674	1,183.4273	1,196.0839	-0.002%	+37.723%
2025-04-07	1,208.1411	1,253.8777	1,136.2106	1,196.1023	-1.588%	+37.721%
2025-04-04	1,315.7248	1,316.6522	1,185.9442	1,215.4024	-8.008%	+35.534%
2025-04-03	1,444.1671	1,446.9557	1,319.5067	1,321.2026	-8.663%	+24.681%
2025-04-02	1,416.8288	1,448.1606	1,398.4861	1,446.5193	+1.988%	+13.879%
2025-04-01	1,400.0293	1,420.2801	1,391.1414	1,418.3180	+1.574%	+16.143%
2025-03-31	1,404.5181	1,404.6671	1,360.9348	1,396.3429	-0.902%	+17.971%
2025-03-28	1,441.9768	1,443.3805	1,403.0911	1,409.0540	-2.415%	+16.907%
2025-03-27	1,456.8015	1,457.8838	1,427.1980	1,443.9274	-1.053%	+14.084%
2025-03-26	1,485.8173	1,487.4506	1,453.9721	1,459.2986	-1.798%	+12.882%
2025-03-25	1,482.0743	1,496.7834	1,477.0543	1,486.0145	+0.255%	+10.852%
2025-03-24	1,447.4956	1,485.0446	1,444.5055	1,482.2285	+2.711%	+11.136%
2025-03-21	1,447.1197	1,449.7392	1,428.7424	1,443.1011	-0.489%	+14.149%
2025-03-20	1,447.4020	1,457.8020	1,436.4664	1,450.1886	-0.302%	+13.591%
2025-03-19	1,429.0204	1,463.0832	1,422.1563	1,454.5808	+1.544%	+13.248%
2025-03-18	1,439.7965	1,444.6153	1,422.2340	1,432.4649	-0.299%	+14.996%
2025-03-17	1,409.3354	1,442.6410	1,408.7937	1,436.7574	+2.067%	+14.653%
2025-03-14	1,372.0571	1,409.0177	1,370.8082	1,407.6664	+2.697%	+17.022%
2025-03-13	1,404.3348	1,409.7922	1,364.2748	1,370.6959	-2.551%	+20.179%
2025-03-12	1,386.7644	1,419.5273	1,386.7644	1,406.5806	+1.502%	+17.113%
2025-03-11	1,384.2686	1,397.2012	1,370.1978	1,385.7724	+0.392%	+18.871%
2025-03-10	1,442.6302	1,443.9987	1,368.6938	1,380.3618	-4.371%	+19.337%
2025-03-07	1,440.4504	1,449.1480	1,410.1787	1,443.4485	-0.235%	+14.121%
2025-03-06	1,494.0681	1,496.5570	1,443.9870	1,446.8425	-2.824%	+13.854%
2025-03-05	1,470.3090	1,490.0961	1,464.5628	1,488.8840	+2.150%	+10.639%
2025-03-04	1,530.8981	1,530.8981	1,444.2911	1,457.5469	-4.965%	+13.018%
2025-03-03	1,535.9915	1,564.6149	1,526.0999	1,533.6981	+0.085%	+7.406%
2025-02-28	1,515.5088	1,532.4341	1,509.2815	1,532.3911	+0.952%	+7.498%
2025-02-27	1,542.9550	1,543.0786	1,517.5948	1,517.9351	-1.601%	+8.521%
2025-02-26	1,526.7557	1,555.6305	1,526.7557	1,542.6390	+0.918%	+6.783%
2025-02-25	1,541.3206	1,544.0598	1,510.0361	1,528.6139	-0.887%	+7.763%
2025-02-24	1,563.7015	1,564.1280	1,525.4484	1,542.2954	-1.263%	+6.807%
2025-02-21	1,590.7083	1,596.2695	1,556.2077	1,562.0275	-1.796%	+5.458%
2025-02-20	1,606.0400	1,611.1933	1,577.0941	1,590.5958	-0.904%	+3.564%
2025-02-19	1,620.8814	1,621.4409	1,597.1503	1,605.1089	-0.875%	+2.628%
2025-02-18	1,613.7437	1,621.6759	1,608.7236	1,619.2828	+0.405%	+1.729%
2025-02-17	1,609.4301	1,612.9408	1,607.8789	1,612.7493	+0.175%	+2.141%
2025-02-14	1,586.5284	1,610.8290	1,586.2270	1,609.9399	+1.522%	+2.320%
2025-02-13	1,574.0294	1,586.7808	1,570.9123	1,585.7988	+1.189%	+3.877%
2025-02-12	1,583.5934	1,586.5834	1,558.2830	1,567.1690	-1.046%	+5.112%
2025-02-11	1,602.9778	1,606.6398	1,575.5705	1,583.7335	-1.279%	+4.013%
2025-02-10	1,604.8398	1,618.4862	1,598.5592	1,604.2577	-0.035%	+2.682%
2025-02-07	1,628.0162	1,628.3534	1,604.2987	1,604.8151	-1.421%	+2.646%
2025-02-06	1,622.1130	1,641.6394	1,620.5080	1,627.9478	+0.285%	+1.188%
2025-02-05	1,610.9182	1,624.4911	1,595.4711	1,623.3200	+0.881%	+1.476%
2025-02-04	1,631.5794	1,638.9539	1,604.4835	1,609.1381	-1.269%	+2.371%
2025-02-03	1,644.2751	1,644.2751	1,604.9429	1,629.8281	-1.613%	+1.071%
2025-01-31	1,654.9484	1,674.5865	1,653.6174	1,656.5525	+0.201%	-0.560%
2025-01-30	1,653.8621	1,653.8621	1,652.6439	1,653.2262	+0.460%	-0.359%
2025-01-29	1,647.1934	1,660.1700	1,639.9613	1,645.6539	-0.027%	+0.099%
2025-01-28	1,627.4694	1,648.6214	1,621.1413	1,646.0991	+1.112%	+0.072%
2025-01-27	1,655.1313	1,655.3237	1,611.5249	1,627.9927	-1.964%	+1.185%
2025-01-24	1,659.7666	1,662.2951	1,650.7355	1,660.6024	+0.243%	-0.802%
2025-01-23	1,637.3928	1,658.9063	1,633.4226	1,656.5697	+1.604%	-0.561%
2025-01-22	1,618.9029	1,632.5558	1,618.2785	1,630.4222	+0.784%	+1.034%
2025-01-21	1,593.6618	1,618.8533	1,593.6618	1,617.7317	+1.271%	+1.827%
2025-01-20	1,590.2387	1,600.1822	1,587.4078	1,597.4267	+0.833%	+3.121%
2025-01-17	1,571.3496	1,589.8841	1,571.2303	1,584.2263	+0.885%	+3.980%
2025-01-16	1,553.2007	1,574.1248	1,553.1466	1,570.3281	+1.234%	+4.901%
2025-01-15	1,510.2099	1,560.7708	1,506.9919	1,551.1872	+2.797%	+6.195%
2025-01-14	1,488.3994	1,512.3107	1,486.7683	1,508.9789	+1.617%	+9.165%
2025-01-13	1,490.7233	1,490.8216	1,470.4242	1,484.9650	-0.587%	+10.931%
2025-01-10	1,544.4457	1,548.3376	1,493.2116	1,493.7294	-3.380%	+10.280%
2025-01-09	1,541.1007	1,549.1042	1,539.7516	1,545.9820	+0.170%	+6.553%
2025-01-08	1,537.3797	1,543.4544	1,524.2104	1,543.3642	+0.669%	+6.733%
2025-01-07	1,560.9262	1,571.3828	1,523.2238	1,533.1068	-1.342%	+7.447%
2025-01-06	1,551.6596	1,566.2197	1,551.6596	1,553.9540	+0.312%	+6.006%
2025-01-03	1,534.2222	1,550.6701	1,532.0592	1,549.1241	+1.123%	+6.336%
2025-01-02	1,526.8826	1,538.9715	1,520.3732	1,531.9230	+0.388%	+7.530%
2025-01-01	1,526.0022	1,526.5092	1,525.9973	1,526.0081	+0.008%	+7.947%
2024-12-31	1,532.6606	1,536.0195	1,523.8277	1,525.8868	-0.403%	+7.956%
2024-12-30	1,545.0328	1,545.6450	1,516.0590	1,532.0618	-0.918%	+7.521%
2024-12-27	1,557.1537	1,564.5607	1,538.8341	1,546.2639	-0.649%	+6.533%
2024-12-26	1,552.4248	1,557.8719	1,545.0865	1,556.3688	+0.207%	+5.841%
2024-12-25	1,552.8587	1,553.4930	1,552.8587	1,553.1507	+0.027%	+6.061%
2024-12-24	1,535.0720	1,553.2606	1,535.0720	1,552.7254	+1.135%	+6.090%
2024-12-23	1,529.2685	1,536.6099	1,519.0795	1,535.2986	+0.262%	+7.294%
2024-12-20	1,507.3775	1,540.1838	1,497.8288	1,531.2901	+1.443%	+7.575%
2024-12-19	1,522.4132	1,529.6144	1,507.7639	1,509.5120	-1.466%	+9.127%
2024-12-18	1,587.3018	1,594.9171	1,530.7725	1,531.9768	-3.398%	+7.527%
2024-12-17	1,615.1998	1,615.3949	1,583.1690	1,585.8686	-1.910%	+3.873%
2024-12-16	1,605.4070	1,621.5705	1,604.7532	1,616.7533	+0.735%	+1.888%
2024-12-13	1,615.0302	1,621.8833	1,604.4306	1,604.9571	-0.613%	+2.637%
2024-12-12	1,635.0794	1,636.5411	1,613.9765	1,614.8558	-1.069%	+2.008%
2024-12-11	1,606.3450	1,635.8208	1,604.6078	1,632.3028	+1.507%	+0.918%
2024-12-10	1,612.0702	1,615.8098	1,602.3284	1,608.0749	-0.408%	+2.438%
2024-12-09	1,630.5467	1,645.2117	1,613.6346	1,614.6559	-0.935%	+2.021%
2024-12-06	1,633.4036	1,639.4380	1,628.0040	1,629.8872	-0.194%	+1.067%
2024-12-05	1,626.4337	1,640.3365	1,625.3472	1,633.0528	+0.624%	+0.871%
2024-12-04	1,617.8748	1,626.0180	1,616.3231	1,622.9201	+0.278%	+1.501%
2024-12-03	1,618.7063	1,619.5651	1,617.0724	1,618.4186	+0.134%	+1.784%
2024-12-02	1,632.4939	1,633.7663	1,615.0984	1,616.2517	-1.125%	+1.920%
2024-11-29	1,616.8424	1,636.8434	1,616.0056	1,634.6488	+1.292%	+0.773%
2024-11-28	1,611.3839	1,615.6143	1,611.3517	1,613.7937	+0.284%	+2.075%
2024-11-27	1,615.1295	1,629.6966	1,608.7008	1,609.2189	-0.314%	+2.365%
2024-11-26	1,613.2666	1,617.1002	1,604.9223	1,614.2801	-0.161%	+2.044%
2024-11-25	1,608.4884	1,627.7578	1,608.4884	1,616.8820	+0.910%	+1.880%
2024-11-22	1,584.0506	1,603.4375	1,582.1370	1,602.3060	+1.246%	+2.807%
2024-11-21	1,551.3304	1,587.6612	1,548.3892	1,582.5940	+1.986%	+4.088%
2024-11-20	1,553.5320	1,558.8756	1,539.8878	1,551.7774	-0.083%	+6.155%
2024-11-19	1,549.9040	1,554.6725	1,530.8594	1,553.0671	+0.324%	+6.066%
2024-11-18	1,536.1057	1,548.1695	1,530.5554	1,548.0538	+0.826%	+6.410%
2024-11-15	1,545.4677	1,546.9962	1,530.7420	1,535.3746	-0.698%	+7.289%
2024-11-14	1,536.9405	1,554.9017	1,536.9405	1,546.1663	+0.604%	+6.540%
2024-11-13	1,558.2969	1,558.2969	1,534.8431	1,536.8786	-1.480%	+7.184%
2024-11-12	1,584.3244	1,584.3244	1,554.3909	1,559.9702	-1.776%	+5.597%
2024-11-11	1,562.4747	1,595.3158	1,562.4747	1,588.1793	+1.575%	+3.721%
2024-11-08	1,566.2981	1,567.7464	1,557.6660	1,563.5583	-0.209%	+5.355%
2024-11-07	1,572.5677	1,579.6435	1,560.1930	1,566.8339	-0.126%	+5.135%
2024-11-06	1,501.1240	1,573.3422	1,501.1240	1,568.8097	+4.200%	+5.002%
2024-11-05	1,482.7844	1,505.8010	1,480.7427	1,505.5721	+1.603%	+9.412%
2024-11-04	1,494.3998	1,496.8932	1,480.5822	1,481.8257	-0.572%	+11.166%
2024-11-01	1,497.3749	1,510.7005	1,489.9694	1,490.3511	-0.588%	+10.530%
2024-10-31	1,525.4520	1,525.4520	1,491.0437	1,499.1670	-1.886%	+9.880%
2024-10-30	1,532.8581	1,545.5816	1,526.6149	1,527.9916	-0.343%	+7.807%
2024-10-29	1,540.7506	1,544.4100	1,526.9287	1,533.2491	-0.392%	+7.437%
2024-10-28	1,525.0965	1,540.2682	1,525.0965	1,539.2890	+1.107%	+7.016%
2024-10-25	1,531.0336	1,540.2975	1,517.8212	1,522.4394	-0.787%	+8.200%
2024-10-24	1,512.2656	1,541.8294	1,510.0794	1,534.5185	+1.463%	+7.349%
2024-10-23	1,531.7535	1,532.5783	1,505.6713	1,512.3989	-1.454%	+8.919%
2024-10-22	1,545.3370	1,545.9113	1,530.1249	1,534.7214	-0.705%	+7.334%
2024-10-21	1,557.2404	1,560.7518	1,544.4130	1,545.6188	-0.867%	+6.578%
2024-10-18	1,546.3710	1,564.7376	1,540.2578	1,559.1287	+0.709%	+5.654%
2024-10-17	1,514.6207	1,553.0215	1,511.7832	1,548.1541	+2.411%	+6.403%
2024-10-16	1,499.6164	1,513.6370	1,498.1431	1,511.7089	+0.613%	+8.968%
2024-10-15	1,509.0804	1,516.5439	1,501.4135	1,502.5019	-0.325%	+9.636%
2024-10-14	1,497.7766	1,507.5416	1,493.4467	1,507.4013	+0.626%	+9.280%
2024-10-11	1,475.7565	1,500.1959	1,474.8976	1,498.0178	+1.538%	+9.964%
2024-10-10	1,482.0016	1,482.5180	1,468.3476	1,475.3243	-0.600%	+11.656%
2024-10-09	1,468.5419	1,484.6517	1,466.9159	1,484.2322	+0.964%	+10.986%
2024-10-08	1,480.4872	1,480.4872	1,467.7850	1,470.0629	-0.911%	+12.055%
2024-10-07	1,494.8554	1,497.6213	1,479.6413	1,483.5842	-0.791%	+11.034%
2024-10-04	1,477.5709	1,495.4972	1,477.0920	1,495.4093	+1.246%	+10.156%
2024-10-03	1,482.2815	1,483.7077	1,467.8717	1,477.0063	-0.565%	+11.529%
2024-10-02	1,482.7418	1,490.3680	1,470.5542	1,485.3969	+0.097%	+10.899%
2024-10-01	1,496.1449	1,499.0894	1,470.6330	1,483.9532	-0.757%	+11.006%
2024-09-30	1,511.1211	1,511.1211	1,484.9204	1,495.2757	-1.133%	+10.166%
2024-09-27	1,500.9131	1,518.8326	1,499.4531	1,512.4161	+0.672%	+8.917%
2024-09-26	1,493.8468	1,512.9788	1,493.3891	1,502.3175	+1.094%	+9.649%
2024-09-25	1,503.6033	1,506.0004	1,484.9853	1,486.0563	-1.327%	+10.849%
2024-09-24	1,503.2031	1,506.7599	1,494.7683	1,506.0398	+0.181%	+9.378%
2024-09-23	1,502.0559	1,514.0745	1,498.8738	1,503.3115	+0.100%	+9.577%
2024-09-20	1,508.5745	1,510.5605	1,496.4479	1,501.8072	-0.450%	+9.687%
2024-09-19	1,476.3911	1,510.4987	1,476.3911	1,508.5923	+2.810%	+9.193%
2024-09-18	1,468.1423	1,485.9673	1,457.2635	1,467.3590	-0.178%	+12.262%
2024-09-17	1,456.8186	1,473.2170	1,456.8186	1,469.9766	+0.942%	+12.062%
2024-09-16	1,434.2777	1,457.0756	1,432.1944	1,456.2596	+1.675%	+13.117%
2024-09-13	1,407.5193	1,434.3077	1,407.5193	1,432.2755	+1.997%	+15.012%
2024-09-12	1,372.9834	1,404.5355	1,372.9834	1,404.2394	+2.902%	+17.308%
2024-09-11	1,362.3924	1,367.6093	1,339.8013	1,364.6326	+0.284%	+20.713%
2024-09-10	1,357.8699	1,365.2306	1,344.1803	1,360.7694	+0.232%	+21.055%
2024-09-09	1,339.5850	1,365.5314	1,339.5850	1,357.6177	+1.269%	+21.336%
2024-09-06	1,360.1973	1,372.5044	1,335.0921	1,340.6090	-1.414%	+22.876%
2024-09-05	1,357.0639	1,371.1661	1,354.7909	1,359.8431	+0.044%	+21.138%
2024-09-04	1,362.0615	1,370.0008	1,353.9975	1,359.2444	-0.743%	+21.191%
2024-09-03	1,413.7901	1,414.7910	1,366.2264	1,369.4169	-3.278%	+20.291%
2024-09-02	1,418.4585	1,418.6978	1,410.1810	1,415.8272	-0.182%	+16.348%
2024-08-30	1,410.0927	1,419.1557	1,404.9966	1,418.4150	+0.583%	+16.135%
2024-08-29	1,412.8738	1,420.4433	1,409.8430	1,410.1936	-0.070%	+16.813%
2024-08-28	1,420.4827	1,422.4596	1,409.3525	1,411.1767	-0.741%	+16.731%
2024-08-27	1,426.5596	1,426.6414	1,417.6133	1,421.7157	-0.305%	+15.866%
2024-08-26	1,422.3368	1,431.0193	1,421.0146	1,426.0692	+0.219%	+15.512%
2024-08-23	1,398.9120	1,429.9526	1,394.7537	1,422.9592	+1.895%	+15.765%
2024-08-22	1,394.5882	1,403.2556	1,394.5882	1,396.4966	+0.151%	+17.958%
2024-08-21	1,390.0995	1,395.9942	1,383.1381	1,394.3878	+0.303%	+18.137%
2024-08-20	1,397.7764	1,397.9272	1,386.4196	1,390.1790	-0.255%	+18.494%
2024-08-19	1,383.8073	1,393.8915	1,383.5793	1,393.7357	+1.109%	+18.192%
2024-08-16	1,378.4084	1,383.6207	1,373.7859	1,378.4426	+0.226%	+19.503%
2024-08-15	1,359.6163	1,379.6657	1,357.1683	1,375.3312	+1.380%	+19.774%
2024-08-14	1,345.0674	1,357.2662	1,342.7934	1,356.6059	+1.066%	+21.427%
2024-08-13	1,322.0085	1,343.7249	1,316.4319	1,342.2972	+1.920%	+22.721%
2024-08-12	1,327.0966	1,327.6192	1,315.2597	1,317.0074	-0.414%	+25.078%
2024-08-09	1,315.3998	1,322.9403	1,308.8054	1,322.4805	+1.006%	+24.560%
2024-08-08	1,283.2819	1,311.9385	1,282.6260	1,309.3148	+1.363%	+25.813%
2024-08-07	1,292.2514	1,318.9253	1,291.5165	1,291.7091	+0.367%	+27.527%
2024-08-06	1,281.1155	1,299.1593	1,270.7431	1,286.9918	+1.299%	+27.995%
2024-08-05	1,288.4407	1,296.1516	1,243.5874	1,270.4896	-3.426%	+29.657%
2024-08-02	1,371.7590	1,375.0745	1,313.4283	1,315.5643	-5.547%	+25.215%
2024-08-01	1,427.7789	1,431.7583	1,384.7773	1,392.8185	-2.680%	+18.270%
2024-07-31	1,414.8650	1,443.3972	1,413.4945	1,431.1679	+1.751%	+15.101%
2024-07-30	1,396.3612	1,412.7401	1,395.8225	1,406.5437	+0.996%	+17.116%
2024-07-29	1,402.4445	1,404.5478	1,389.1877	1,392.6752	-0.158%	+18.282%
2024-07-26	1,385.6102	1,399.8087	1,384.6576	1,394.8816	+0.824%	+18.095%
2024-07-25	1,371.3107	1,398.7765	1,363.1780	1,383.4796	-0.076%	+19.068%
2024-07-24	1,411.2166	1,411.5574	1,383.0781	1,384.5384	-2.212%	+18.977%
2024-07-23	1,408.8810	1,420.7410	1,407.8799	1,415.8563	+0.459%	+16.345%
2024-07-22	1,391.5353	1,409.7453	1,389.2179	1,409.3831	+1.540%	+16.880%
2024-07-19	1,385.1749	1,397.8612	1,383.3204	1,388.0138	-0.277%	+18.679%
2024-07-18	1,389.3927	1,411.5428	1,386.0184	1,391.8714	-0.462%	+18.350%
2024-07-17	1,412.0011	1,415.5796	1,395.2493	1,398.3325	-0.994%	+17.803%
2024-07-16	1,392.6557	1,412.6745	1,390.3587	1,412.3710	+1.357%	+16.632%
2024-07-15	1,377.8370	1,395.5964	1,377.6870	1,393.4573	+0.901%	+18.216%
2024-07-12	1,359.7451	1,383.9628	1,357.7746	1,381.0113	+1.322%	+19.281%
2024-07-11	1,341.8046	1,372.1503	1,341.6780	1,362.9861	+1.494%	+20.858%
2024-07-10	1,318.3352	1,343.1494	1,317.1688	1,342.9239	+1.956%	+22.664%
2024-07-09	1,320.8985	1,324.8646	1,312.6645	1,317.1644	-0.298%	+25.063%
2024-07-08	1,334.6558	1,336.6720	1,320.7689	1,321.1001	-1.015%	+24.690%
2024-07-05	1,338.3371	1,340.9766	1,325.9738	1,334.6519	+0.142%	+23.424%
2024-07-04	1,327.6590	1,334.4657	1,326.2421	1,332.7530	+0.439%	+23.600%
2024-07-03	1,317.0622	1,330.9936	1,312.5078	1,326.9273	+0.770%	+24.143%
2024-07-02	1,301.0377	1,316.9597	1,300.5491	1,316.7828	+1.056%	+25.099%
2024-07-01	1,315.3930	1,319.4870	1,298.7621	1,303.0277	-0.485%	+26.420%
2024-06-28	1,311.8520	1,325.3733	1,307.6886	1,309.3841	+0.198%	+25.806%
2024-06-27	1,304.5520	1,308.7996	1,302.2497	1,306.7926	-0.328%	+26.055%
2024-06-26	1,322.6267	1,324.2696	1,307.7841	1,311.0959	-0.812%	+25.642%
2024-06-25	1,325.9248	1,327.4663	1,315.7828	1,321.8225	-0.677%	+24.622%
2024-06-24	1,318.0996	1,336.4287	1,318.0863	1,330.8301	+0.812%	+23.779%
2024-06-21	1,329.8251	1,329.8251	1,310.7165	1,320.1075	-0.760%	+24.784%
2024-06-20	1,325.5361	1,332.2400	1,320.8008	1,330.2223	+0.953%	+23.835%
2024-06-19	1,319.2899	1,321.4059	1,317.1259	1,317.6608	-0.105%	+25.016%
2024-06-18	1,314.0115	1,321.3519	1,310.0886	1,319.0484	+0.590%	+24.884%
2024-06-17	1,308.2654	1,312.5348	1,299.0651	1,311.3105	+0.570%	+25.621%
2024-06-14	1,316.8616	1,318.3932	1,294.7735	1,303.8819	-0.900%	+26.337%
2024-06-13	1,340.6687	1,341.2224	1,313.2623	1,315.7180	-2.184%	+25.200%
2024-06-12	1,312.2224	1,358.8926	1,311.6998	1,345.0904	+2.760%	+22.466%
2024-06-11	1,313.8971	1,315.0307	1,300.1716	1,308.9681	-0.114%	+25.846%
2024-06-10	1,281.1296	1,314.4891	1,279.3118	1,310.4590	+1.823%	+25.703%
2024-06-07	1,308.5345	1,309.7333	1,283.7947	1,286.9997	-1.864%	+27.994%
2024-06-06	1,330.1588	1,331.1767	1,310.8173	1,311.4416	-1.416%	+25.609%
2024-06-05	1,313.8921	1,330.4940	1,312.3841	1,330.2745	+1.352%	+23.830%
2024-06-04	1,321.4524	1,323.3136	1,311.7072	1,312.5248	-0.774%	+25.505%
2024-06-03	1,325.0061	1,330.1705	1,311.7583	1,322.7567	+0.306%	+24.534%
2024-05-31	1,319.6164	1,334.6477	1,309.9507	1,318.7232	-0.297%	+24.915%
2024-05-30	1,308.9678	1,324.8001	1,308.2686	1,322.6516	+0.903%	+24.544%
2024-05-29	1,337.0526	1,337.0526	1,310.7522	1,310.8088	-2.313%	+25.669%
2024-05-28	1,354.4151	1,359.3560	1,338.7110	1,341.8464	-0.816%	+22.762%
2024-05-27	1,351.1291	1,353.1949	1,348.8359	1,352.8836	+0.203%	+21.761%
2024-05-24	1,330.3504	1,353.3660	1,329.6565	1,350.1454	+1.164%	+22.008%
2024-05-23	1,342.0289	1,350.0707	1,331.7809	1,334.6065	-0.441%	+23.428%
2024-05-22	1,343.1769	1,347.9031	1,336.7954	1,340.5182	-0.484%	+22.884%
2024-05-21	1,343.9181	1,348.1269	1,334.0287	1,347.0313	+0.324%	+22.290%
2024-05-20	1,341.5202	1,345.7560	1,337.4855	1,342.6786	+0.448%	+22.686%
2024-05-17	1,339.3978	1,340.0282	1,332.4739	1,336.6872	-0.627%	+23.236%
2024-05-16	1,361.6422	1,361.7726	1,344.9431	1,345.1213	-1.087%	+22.464%
2024-05-15	1,326.6322	1,359.9788	1,324.7928	1,359.9087	+2.798%	+21.132%
2024-05-14	1,302.5555	1,323.2012	1,300.3690	1,322.8983	+1.548%	+24.521%
2024-05-13	1,308.1116	1,313.3007	1,302.3842	1,302.7329	-0.461%	+26.448%
2024-05-10	1,301.7592	1,314.9008	1,301.7348	1,308.7659	+1.051%	+25.865%
2024-05-09	1,282.9445	1,295.8193	1,280.3088	1,295.1512	+0.490%	+27.188%
2024-05-08	1,291.1970	1,291.8547	1,280.7662	1,288.8328	-0.283%	+27.812%
2024-05-07	1,289.7789	1,298.6556	1,289.0123	1,292.4928	+0.702%	+27.450%
2024-05-06	1,264.7854	1,283.5480	1,264.3641	1,283.4857	+1.460%	+28.344%
2024-05-03	1,262.5828	1,284.4161	1,262.5828	1,265.0138	+0.393%	+30.219%
2024-05-02	1,247.3315	1,262.0219	1,237.5813	1,260.0606	+0.849%	+30.730%
2024-05-01	1,251.0103	1,265.0271	1,244.4080	1,249.4586	-0.318%	+31.840%
2024-04-30	1,272.0647	1,275.4756	1,253.0793	1,253.4453	-1.524%	+31.420%
2024-04-29	1,275.4932	1,278.2906	1,268.6165	1,272.8407	+0.231%	+29.418%
2024-04-26	1,264.5378	1,278.4627	1,263.0851	1,269.9065	+1.238%	+29.717%
2024-04-25	1,265.3609	1,270.4274	1,237.9116	1,254.3768	-1.090%	+31.323%
2024-04-24	1,280.4416	1,282.1513	1,262.0236	1,268.1992	-0.844%	+29.892%
2024-04-23	1,258.6240	1,281.8513	1,256.4303	1,278.9993	+2.429%	+28.795%
2024-04-22	1,236.3190	1,252.1609	1,231.1981	1,248.6650	+1.261%	+31.924%
2024-04-19	1,233.6520	1,245.5766	1,229.1841	1,233.1103	-0.698%	+33.588%
2024-04-18	1,258.2290	1,258.6493	1,240.6210	1,241.7749	-1.570%	+32.656%
2024-04-17	1,263.3484	1,272.7311	1,257.5618	1,261.5872	+0.057%	+30.572%
2024-04-16	1,271.7697	1,271.7697	1,251.8015	1,260.8626	-1.388%	+30.647%
2024-04-15	1,289.4542	1,304.4036	1,273.6233	1,278.6064	-0.531%	+28.834%

.dark-mode .ZDcy0s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDcy0s{ color: #333333; background-color: white; border: 2px solid #333333; }MSPLPEGUMorningstar Pitchbook Developed Markets Listed Private Equity Focus GR USDindex

MSPLPEGU
Morningstar Pitchbook Developed Markets Listed Private Equity Focus GR USD
index