Dark

MSPLPEGE
Morningstar Pitchbook Developed Markets Listed Private Equity Focus GR EUR
index

Delayed

Sep 12, 2025

1590.18-0.632%(-10.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,599.2474	1,605.2054	1,588.5186	1,590.1805	-0.632%	0.000%
2025-09-11	1,570.6012	1,607.0424	1,568.4469	1,600.3019	+1.906%	-0.632%
2025-09-10	1,561.4772	1,580.2607	1,556.9449	1,570.3739	+0.797%	+1.261%
2025-09-09	1,563.2256	1,565.8594	1,557.0936	1,557.9553	-0.344%	+2.068%
2025-09-08	1,557.5919	1,563.5552	1,548.3628	1,563.3269	+0.431%	+1.718%
2025-09-05	1,577.1075	1,584.6476	1,540.5603	1,556.6161	-1.196%	+2.156%
2025-09-04	1,555.8233	1,576.6914	1,554.1392	1,575.4620	+1.304%	+0.934%
2025-09-03	1,572.5481	1,575.2464	1,545.8640	1,555.1884	-1.083%	+2.250%
2025-09-02	1,593.9035	1,597.2358	1,550.9676	1,572.2076	-0.945%	+1.143%
2025-09-01	1,585.7834	1,588.6767	1,581.6228	1,587.2080	-0.239%	+0.187%
2025-08-29	1,601.9074	1,604.4223	1,589.2306	1,591.0074	-0.567%	-0.052%
2025-08-28	1,606.1085	1,610.3031	1,599.1853	1,600.0848	-0.264%	-0.619%
2025-08-27	1,600.2735	1,611.2111	1,599.9324	1,604.3161	+0.392%	-0.881%
2025-08-26	1,594.8934	1,598.4862	1,583.9496	1,598.0560	+0.026%	-0.493%
2025-08-25	1,600.5800	1,604.7820	1,592.8456	1,597.6415	-0.272%	-0.467%
2025-08-22	1,576.1356	1,616.1459	1,574.1350	1,602.0060	+1.799%	-0.738%
2025-08-21	1,579.0635	1,579.2590	1,566.5249	1,573.6984	-0.237%	+1.047%
2025-08-20	1,591.0787	1,591.0787	1,564.8302	1,577.4311	-0.962%	+0.808%
2025-08-19	1,605.1578	1,610.5500	1,590.2053	1,592.7515	-0.855%	-0.161%
2025-08-18	1,607.5638	1,610.0055	1,601.8497	1,606.4920	+0.142%	-1.015%
2025-08-15	1,628.3936	1,631.4539	1,602.9425	1,604.2103	-1.545%	-0.875%
2025-08-14	1,635.5051	1,637.6492	1,622.8029	1,629.3802	-0.134%	-2.406%
2025-08-13	1,631.8750	1,640.0867	1,616.6816	1,631.5668	-0.074%	-2.537%
2025-08-12	1,613.3423	1,635.4260	1,607.8528	1,632.7739	+1.423%	-2.609%
2025-08-11	1,606.6495	1,617.5873	1,606.1190	1,609.8640	+0.071%	-1.223%
2025-08-08	1,594.3597	1,613.5604	1,593.8996	1,608.7259	+1.092%	-1.153%
2025-08-07	1,605.9358	1,623.1721	1,586.0449	1,591.3452	-0.878%	-0.073%
2025-08-06	1,599.4703	1,613.1860	1,595.6525	1,605.4400	+0.443%	-0.950%
2025-08-05	1,599.8667	1,622.3250	1,586.6074	1,598.3568	+0.216%	-0.512%
2025-08-04	1,576.3682	1,597.0330	1,572.6779	1,594.9049	+1.296%	-0.296%
2025-08-01	1,616.4229	1,617.6788	1,548.2606	1,574.5016	-2.794%	+0.996%
2025-07-31	1,639.5562	1,647.8082	1,612.3954	1,619.7636	-1.317%	-1.826%
2025-07-30	1,632.9902	1,652.3889	1,632.0814	1,641.3834	+0.339%	-3.119%
2025-07-29	1,638.4667	1,650.9659	1,624.2460	1,635.8329	+0.021%	-2.791%
2025-07-28	1,633.0509	1,641.2624	1,631.8810	1,635.4862	+0.456%	-2.770%
2025-07-25	1,627.1123	1,632.2418	1,618.9730	1,628.0549	+0.048%	-2.326%
2025-07-24	1,619.0318	1,635.1600	1,610.6767	1,627.2723	+0.666%	-2.279%
2025-07-23	1,598.5457	1,617.0640	1,598.2269	1,616.5022	+1.508%	-1.628%
2025-07-22	1,600.2673	1,600.8563	1,580.9282	1,592.4797	-0.566%	-0.144%
2025-07-21	1,620.5655	1,625.2272	1,600.9843	1,601.5421	-1.168%	-0.709%
2025-07-18	1,631.0425	1,636.5898	1,618.8089	1,620.4739	-0.670%	-1.869%
2025-07-17	1,604.2001	1,635.2431	1,595.6372	1,631.4093	+2.464%	-2.527%
2025-07-16	1,546.3865	1,593.4858	1,546.3865	1,592.1829	+2.751%	-0.126%
2025-07-15	1,567.0437	1,571.7289	1,549.4142	1,549.5608	-1.016%	+2.621%
2025-07-14	1,557.1770	1,568.1486	1,550.7393	1,565.4696	+0.508%	+1.578%
2025-07-11	1,575.0679	1,575.0679	1,554.9235	1,557.5582	-1.043%	+2.094%
2025-07-10	1,542.6638	1,578.6241	1,542.6638	1,573.9732	+2.125%	+1.030%
2025-07-09	1,528.0400	1,544.9325	1,525.3818	1,541.2278	+0.952%	+3.176%
2025-07-08	1,508.6668	1,533.6045	1,508.2431	1,526.6869	+0.951%	+4.159%
2025-07-07	1,517.5123	1,528.1845	1,505.4912	1,512.3115	-0.224%	+5.149%
2025-07-04	1,520.7364	1,520.7364	1,514.9176	1,515.7000	-0.536%	+4.914%
2025-07-03	1,501.9669	1,524.9696	1,501.9669	1,523.8620	+1.584%	+4.352%
2025-07-02	1,494.9578	1,500.2012	1,483.4946	1,500.0942	+0.449%	+6.005%
2025-07-01	1,490.8087	1,498.2278	1,480.0277	1,493.3909	+0.225%	+6.481%
2025-06-30	1,505.8850	1,510.6987	1,486.9001	1,490.0309	-0.948%	+6.721%
2025-06-27	1,486.3028	1,513.8313	1,485.4610	1,504.2991	+1.296%	+5.709%
2025-06-26	1,458.5552	1,485.3000	1,458.5552	1,485.0478	+1.829%	+7.079%
2025-06-25	1,470.6503	1,474.4445	1,455.8231	1,458.3733	-0.737%	+9.038%
2025-06-24	1,435.0827	1,470.8064	1,435.0755	1,469.2005	+2.908%	+8.234%
2025-06-23	1,433.8257	1,436.7812	1,404.7950	1,427.6892	-0.392%	+11.381%
2025-06-20	1,434.4032	1,446.5577	1,432.1461	1,433.3092	-0.163%	+10.945%
2025-06-19	1,440.8870	1,440.9113	1,434.0686	1,435.6548	-0.491%	+10.763%
2025-06-18	1,430.8325	1,450.1697	1,427.7599	1,442.7442	+0.838%	+10.219%
2025-06-17	1,441.0116	1,444.2320	1,425.3083	1,430.7590	-0.828%	+11.142%
2025-06-16	1,429.3568	1,454.0549	1,427.6053	1,442.7077	+0.911%	+10.222%
2025-06-13	1,464.2303	1,465.1339	1,427.4677	1,429.6834	-2.508%	+11.226%
2025-06-12	1,479.0459	1,479.0459	1,453.7577	1,466.4685	-1.026%	+8.436%
2025-06-11	1,487.2619	1,494.5843	1,478.4131	1,481.6734	-0.308%	+7.323%
2025-06-10	1,485.2422	1,488.3575	1,476.8734	1,486.2528	+0.140%	+6.993%
2025-06-09	1,485.9011	1,496.7541	1,481.7241	1,484.1804	-0.209%	+7.142%
2025-06-06	1,460.6582	1,494.1781	1,460.6582	1,487.2956	+1.769%	+6.918%
2025-06-05	1,465.2797	1,467.7687	1,447.4941	1,461.4487	-0.200%	+8.809%
2025-06-04	1,463.6937	1,472.1044	1,460.3509	1,464.3817	+0.114%	+8.591%
2025-06-03	1,453.0495	1,465.8517	1,446.9855	1,462.7159	+0.776%	+8.714%
2025-06-02	1,458.5371	1,459.5541	1,432.9470	1,451.4502	-0.924%	+9.558%
2025-05-30	1,467.9571	1,476.5373	1,449.6377	1,464.9876	-0.019%	+8.546%
2025-05-29	1,477.2953	1,477.2953	1,457.7023	1,465.2587	-0.373%	+8.526%
2025-05-28	1,478.4272	1,478.5341	1,468.4877	1,470.7499	-0.434%	+8.120%
2025-05-27	1,451.3373	1,477.4807	1,451.3373	1,477.1582	+1.922%	+7.651%
2025-05-26	1,443.2900	1,450.2535	1,443.2147	1,449.2992	+0.377%	+9.721%
2025-05-23	1,458.8238	1,459.6538	1,432.1813	1,443.8495	-0.866%	+10.135%
2025-05-22	1,457.0482	1,461.9244	1,444.4445	1,456.4656	-0.150%	+9.181%
2025-05-21	1,502.2768	1,503.3728	1,457.3466	1,458.6566	-3.019%	+9.017%
2025-05-20	1,522.4785	1,526.1056	1,500.0398	1,504.0646	-1.186%	+5.726%
2025-05-19	1,530.2007	1,530.6658	1,501.6490	1,522.1159	-0.938%	+4.472%
2025-05-16	1,531.3253	1,540.7302	1,523.2108	1,536.5301	+0.374%	+3.492%
2025-05-15	1,536.8725	1,545.7331	1,519.5141	1,530.7978	-1.207%	+3.879%
2025-05-14	1,541.1886	1,551.2718	1,531.1860	1,549.4961	+0.607%	+2.626%
2025-05-13	1,535.3347	1,552.4548	1,534.4029	1,540.1544	+0.198%	+3.248%
2025-05-12	1,465.1861	1,544.7184	1,465.1861	1,537.1150	+5.600%	+3.452%
2025-05-09	1,458.7500	1,469.4433	1,452.2774	1,455.5946	-0.199%	+9.246%
2025-05-08	1,430.6914	1,472.0067	1,430.6914	1,458.5027	+2.068%	+9.028%
2025-05-07	1,417.8579	1,430.2584	1,413.1601	1,428.9455	+0.807%	+11.283%
2025-05-06	1,431.7092	1,436.4929	1,413.1312	1,417.5051	-1.105%	+12.182%
2025-05-05	1,435.0241	1,445.7911	1,424.4155	1,433.3417	-0.306%	+10.942%
2025-05-02	1,411.7969	1,444.1533	1,409.3386	1,437.7343	+1.772%	+10.603%
2025-05-01	1,408.6555	1,431.0121	1,405.6619	1,412.6958	+0.297%	+12.564%
2025-04-30	1,407.3163	1,412.7568	1,372.9257	1,408.5098	+0.162%	+12.898%
2025-04-29	1,402.5570	1,409.2035	1,388.6102	1,406.2370	+0.381%	+13.081%
2025-04-28	1,401.6910	1,418.8685	1,390.8513	1,400.9033	+0.204%	+13.511%
2025-04-25	1,399.5694	1,405.3206	1,389.7204	1,398.0544	+0.402%	+13.742%
2025-04-24	1,350.0794	1,398.0917	1,343.5551	1,392.4563	+3.057%	+14.200%
2025-04-23	1,321.4594	1,391.3702	1,321.4530	1,351.1555	+2.868%	+17.690%
2025-04-22	1,275.9784	1,318.2361	1,269.5582	1,313.4875	+2.968%	+21.066%
2025-04-21	1,312.5357	1,314.0066	1,266.7739	1,275.6292	-3.513%	+24.659%
2025-04-18	1,324.5835	1,324.8290	1,321.2375	1,322.0710	-0.100%	+20.280%
2025-04-17	1,315.6623	1,333.5914	1,308.7852	1,323.3882	+0.755%	+20.160%
2025-04-16	1,339.8426	1,339.8426	1,300.7921	1,313.4699	-2.586%	+21.067%
2025-04-15	1,319.5241	1,359.0841	1,319.5241	1,348.3399	+2.440%	+17.936%
2025-04-14	1,290.8348	1,325.9746	1,290.4720	1,316.2279	+1.858%	+20.813%
2025-04-11	1,290.3559	1,295.7961	1,254.9627	1,292.2158	-0.435%	+23.058%
2025-04-10	1,337.5912	1,386.6892	1,269.5273	1,297.8550	-2.950%	+22.524%
2025-04-09	1,221.4118	1,350.1444	1,202.8654	1,337.2999	+7.674%	+18.910%
2025-04-08	1,245.0853	1,311.2716	1,228.8483	1,241.9906	+0.031%	+28.035%
2025-04-07	1,243.7018	1,295.4706	1,173.6103	1,241.6034	-1.211%	+28.075%
2025-04-04	1,348.1940	1,350.9648	1,224.6121	1,256.8201	-7.379%	+26.524%
2025-04-03	1,488.6376	1,494.9501	1,353.4621	1,356.9491	-9.876%	+17.188%
2025-04-02	1,486.7720	1,511.0053	1,463.8812	1,505.6420	+1.141%	+5.615%
2025-04-01	1,467.3991	1,491.0371	1,457.6109	1,488.6560	+1.815%	+6.820%
2025-03-31	1,467.8093	1,468.1241	1,425.6528	1,462.1121	-0.795%	+8.759%
2025-03-28	1,513.6513	1,517.1722	1,467.5892	1,473.8262	-2.689%	+7.895%
2025-03-27	1,532.6776	1,534.1465	1,498.2997	1,514.5543	-1.458%	+4.993%
2025-03-26	1,560.0076	1,561.6372	1,530.7929	1,536.9574	-1.427%	+3.463%
2025-03-25	1,555.9098	1,566.1646	1,546.3230	1,559.2048	+0.342%	+1.987%
2025-03-24	1,512.2317	1,557.1781	1,510.5848	1,553.8895	+2.834%	+2.335%
2025-03-21	1,511.8390	1,515.6624	1,493.9342	1,511.0727	-0.132%	+5.235%
2025-03-20	1,506.5607	1,523.2757	1,502.2751	1,513.0743	+0.133%	+5.096%
2025-03-19	1,485.1622	1,519.5689	1,477.7062	1,511.0678	+1.966%	+5.236%
2025-03-18	1,491.3068	1,497.6020	1,475.6931	1,481.9285	-0.538%	+7.305%
2025-03-17	1,467.4171	1,496.2137	1,466.0326	1,489.9489	+1.722%	+6.727%
2025-03-14	1,433.8855	1,467.4793	1,431.0481	1,464.7228	+2.385%	+8.565%
2025-03-13	1,463.6417	1,468.5802	1,422.3535	1,430.6002	-2.190%	+11.155%
2025-03-12	1,440.9319	1,476.4123	1,440.9319	1,462.6372	+1.734%	+8.720%
2025-03-11	1,439.7496	1,450.5106	1,422.6320	1,437.7041	-0.369%	+10.606%
2025-03-10	1,509.7627	1,511.5220	1,432.5407	1,443.0334	-4.236%	+10.197%
2025-03-07	1,506.3396	1,511.9430	1,473.0862	1,506.8593	-0.869%	+5.529%
2025-03-06	1,566.8091	1,569.9276	1,510.4453	1,520.0698	-2.761%	+4.612%
2025-03-05	1,560.3760	1,567.9909	1,541.1052	1,563.2274	-0.657%	+1.724%
2025-03-04	1,652.7630	1,652.7630	1,559.2617	1,573.5728	-4.995%	+1.055%
2025-03-03	1,672.1778	1,689.1420	1,651.2122	1,656.3070	-0.984%	-3.992%
2025-02-28	1,651.0805	1,673.3764	1,642.0741	1,672.7703	+1.204%	-4.937%
2025-02-27	1,668.0513	1,676.5588	1,652.1500	1,652.8643	-0.817%	-3.792%
2025-02-26	1,647.7721	1,680.0744	1,647.7721	1,666.4868	+1.215%	-4.579%
2025-02-25	1,668.2045	1,669.1171	1,626.1361	1,646.4885	-1.354%	-3.420%
2025-02-24	1,688.0006	1,689.2747	1,651.0257	1,669.0848	-1.315%	-4.727%
2025-02-21	1,716.9740	1,725.6883	1,684.6696	1,691.3235	-1.404%	-5.980%
2025-02-20	1,743.5263	1,748.2102	1,705.9878	1,715.4116	-1.607%	-7.300%
2025-02-19	1,756.3340	1,757.9219	1,733.6405	1,743.4244	-0.699%	-8.790%
2025-02-18	1,746.5895	1,756.0973	1,741.1956	1,755.7021	+0.774%	-9.428%
2025-02-17	1,738.6401	1,743.0414	1,737.8919	1,742.2257	+0.269%	-8.727%
2025-02-14	1,716.9542	1,738.8038	1,715.8106	1,737.5498	+1.204%	-8.481%
2025-02-13	1,709.8449	1,727.4607	1,707.7684	1,716.8829	+0.495%	-7.380%
2025-02-12	1,728.8425	1,731.6506	1,703.8387	1,708.4269	-1.282%	-6.921%
2025-02-11	1,761.8046	1,764.1611	1,724.5458	1,730.6096	-1.819%	-8.114%
2025-02-10	1,762.2155	1,777.9332	1,755.3827	1,762.6663	+0.203%	-9.786%
2025-02-07	1,774.7586	1,775.7118	1,759.0987	1,759.0987	-0.899%	-9.603%
2025-02-06	1,769.7930	1,792.0267	1,766.5618	1,775.0528	+0.462%	-10.415%
2025-02-05	1,754.1126	1,768.1561	1,732.7754	1,766.8815	+0.651%	-10.001%
2025-02-04	1,791.7620	1,793.5498	1,751.6486	1,755.4545	-2.093%	-9.415%
2025-02-03	1,821.1598	1,821.1598	1,772.2967	1,792.9766	-0.981%	-11.311%
2025-01-31	1,801.6819	1,823.9577	1,801.0431	1,810.7447	+0.555%	-12.181%
2025-01-30	1,801.1659	1,801.4829	1,800.7431	1,800.7431	+0.649%	-11.693%
2025-01-29	1,790.8142	1,808.3064	1,786.0992	1,789.1405	+0.140%	-11.120%
2025-01-28	1,766.4215	1,789.1527	1,760.1803	1,786.6418	+1.653%	-10.996%
2025-01-27	1,792.1340	1,792.5298	1,740.7205	1,757.5867	-1.902%	-9.525%
2025-01-24	1,796.7771	1,797.4250	1,782.7703	1,791.6639	-0.540%	-11.246%
2025-01-23	1,782.9406	1,801.5828	1,778.0892	1,801.3833	+1.561%	-11.724%
2025-01-22	1,760.9738	1,774.1008	1,758.6665	1,773.6886	+0.921%	-10.346%
2025-01-21	1,740.0149	1,759.5150	1,740.0149	1,757.5013	+1.176%	-9.520%
2025-01-20	1,745.6422	1,747.4614	1,734.9103	1,737.0701	-0.391%	-8.456%
2025-01-17	1,729.7120	1,746.3079	1,727.6752	1,743.8864	+0.979%	-8.814%
2025-01-16	1,708.1509	1,729.9996	1,708.0914	1,726.9870	+1.192%	-7.922%
2025-01-15	1,660.0161	1,711.9306	1,654.7723	1,706.6393	+2.903%	-6.824%
2025-01-14	1,643.9644	1,662.7384	1,641.6727	1,658.4921	+0.776%	-4.119%
2025-01-13	1,652.7777	1,652.8867	1,630.9380	1,645.7207	-0.301%	-3.375%
2025-01-10	1,698.6974	1,705.4159	1,650.6681	1,650.6973	-2.902%	-3.666%
2025-01-09	1,695.7165	1,702.0905	1,693.4611	1,700.0370	+0.345%	-6.462%
2025-01-08	1,685.0061	1,694.2694	1,675.5780	1,694.1869	+0.908%	-6.139%
2025-01-07	1,697.3788	1,708.4742	1,663.7983	1,678.9339	-0.880%	-5.286%
2025-01-06	1,701.5358	1,707.6244	1,693.7028	1,693.8448	-0.484%	-6.120%
2025-01-03	1,689.8853	1,704.1807	1,686.2960	1,702.0887	+0.677%	-6.575%
2025-01-02	1,668.8322	1,696.2730	1,666.7244	1,690.6492	+1.313%	-5.943%
2025-01-01	1,669.7710	1,669.7710	1,668.6166	1,668.7405	+0.039%	-4.708%
2024-12-31	1,667.1630	1,676.7311	1,664.8573	1,668.0894	-0.009%	-4.671%
2024-12-30	1,678.1714	1,679.1694	1,651.7939	1,668.2468	-0.671%	-4.680%
2024-12-27	1,692.3948	1,699.4900	1,673.1813	1,679.5085	-0.701%	-5.319%
2024-12-26	1,690.9472	1,693.4191	1,682.9300	1,691.3655	+0.051%	-5.982%
2024-12-25	1,690.3647	1,690.5066	1,689.4718	1,690.5066	-0.035%	-5.935%
2024-12-24	1,673.0891	1,692.3894	1,672.4297	1,691.0988	+1.209%	-5.968%
2024-12-23	1,663.1269	1,672.0215	1,655.2943	1,670.9019	+0.471%	-4.831%
2024-12-20	1,644.2703	1,672.5557	1,632.4974	1,663.0710	+0.802%	-4.383%
2024-12-19	1,658.9473	1,665.5818	1,640.2215	1,649.8468	-1.405%	-3.616%
2024-12-18	1,712.7579	1,723.4417	1,672.5711	1,673.3590	-2.274%	-4.971%
2024-12-17	1,742.6779	1,742.7054	1,706.6848	1,712.2890	-1.735%	-7.131%
2024-12-16	1,731.0214	1,749.8734	1,729.9529	1,742.5231	+0.629%	-8.743%
2024-12-13	1,748.8964	1,752.7860	1,731.4490	1,731.6268	-0.904%	-8.168%
2024-12-12	1,760.9786	1,763.6603	1,742.3713	1,747.4274	-0.799%	-8.999%
2024-12-11	1,734.0338	1,765.8520	1,729.2094	1,761.5005	+1.795%	-9.726%
2024-12-10	1,730.7207	1,740.6435	1,721.8929	1,730.4379	-0.166%	-8.105%
2024-12-09	1,747.9719	1,761.9665	1,729.3722	1,733.3139	-0.798%	-8.258%
2024-12-06	1,747.8899	1,754.3535	1,741.7342	1,747.2649	+0.007%	-8.990%
2024-12-05	1,748.3517	1,758.5233	1,741.5208	1,747.1446	-0.074%	-8.984%
2024-12-04	1,743.7318	1,753.9528	1,740.9739	1,748.4344	+0.236%	-9.051%
2024-12-03	1,744.2613	1,745.3701	1,743.0359	1,744.3179	+0.060%	-8.837%
2024-12-02	1,760.5974	1,762.5775	1,742.9209	1,743.2637	-0.383%	-8.781%
2024-11-29	1,730.9003	1,756.1751	1,730.0999	1,749.9628	+1.078%	-9.131%
2024-11-28	1,732.1738	1,736.5433	1,730.2212	1,731.2917	+0.369%	-8.151%
2024-11-27	1,742.6021	1,750.0622	1,724.1884	1,724.9260	-1.045%	-7.812%
2024-11-26	1,744.6115	1,745.3802	1,732.8266	1,743.1482	-0.088%	-8.775%
2024-11-25	1,742.7232	1,753.0932	1,736.1233	1,744.6759	+0.142%	-8.855%
2024-11-22	1,710.8642	1,743.6064	1,710.8642	1,742.1945	+1.840%	-8.725%
2024-11-21	1,667.4429	1,715.7148	1,665.2001	1,710.7248	+2.609%	-7.046%
2024-11-20	1,663.2997	1,674.8596	1,656.1903	1,667.2205	+0.425%	-4.621%
2024-11-19	1,659.5909	1,663.1123	1,637.1975	1,660.1637	+0.324%	-4.215%
2024-11-18	1,649.1651	1,656.9844	1,640.0369	1,654.8046	+0.199%	-3.905%
2024-11-15	1,658.1660	1,661.9742	1,643.3626	1,651.5101	-0.771%	-3.714%
2024-11-14	1,649.8873	1,667.0684	1,649.8873	1,664.3438	+1.029%	-4.456%
2024-11-13	1,664.3423	1,664.3423	1,643.5728	1,647.3842	-0.947%	-3.472%
2024-11-12	1,687.6555	1,687.6555	1,659.4627	1,663.1262	-1.462%	-4.386%
2024-11-11	1,655.3563	1,696.4053	1,655.3563	1,687.8049	+2.174%	-5.784%
2024-11-08	1,645.5713	1,655.2850	1,637.5705	1,651.9005	+0.567%	-3.736%
2024-11-07	1,656.4324	1,661.3413	1,638.0081	1,642.5853	-0.790%	-3.190%
2024-11-06	1,583.8986	1,659.9208	1,583.8986	1,655.6720	+5.801%	-3.956%
2024-11-05	1,542.2138	1,565.1298	1,540.6456	1,564.8919	+1.415%	+1.616%
2024-11-04	1,553.9563	1,555.7014	1,541.1147	1,543.0626	-0.971%	+3.054%
2024-11-01	1,560.2719	1,576.5525	1,556.1535	1,558.1852	-0.134%	+2.053%
2024-10-31	1,590.9105	1,590.9105	1,555.5322	1,560.2717	-2.099%	+1.917%
2024-10-30	1,604.0157	1,613.2166	1,593.3254	1,593.7321	-0.731%	-0.223%
2024-10-29	1,614.3685	1,617.7348	1,603.8634	1,605.4668	-0.403%	-0.952%
2024-10-28	1,598.8301	1,612.6420	1,596.1980	1,611.9654	+0.932%	-1.351%
2024-10-25	1,603.1469	1,610.7539	1,591.5468	1,597.0790	-0.486%	-0.432%
2024-10-24	1,588.4616	1,616.5465	1,583.3497	1,604.8844	+1.047%	-0.916%
2024-10-23	1,607.5436	1,609.7495	1,583.1494	1,588.2590	-1.348%	+0.121%
2024-10-22	1,616.8989	1,617.6399	1,602.5842	1,609.9631	-0.522%	-1.229%
2024-10-21	1,625.1211	1,629.1892	1,617.0823	1,618.4191	-0.392%	-1.745%
2024-10-18	1,615.1789	1,631.1730	1,606.1771	1,624.7962	+0.349%	-2.130%
2024-10-17	1,580.9866	1,625.0252	1,577.5111	1,619.1452	+2.700%	-1.789%
2024-10-16	1,561.4187	1,577.6198	1,559.5472	1,576.5776	+0.865%	+0.863%
2024-10-15	1,568.8801	1,574.7502	1,559.8515	1,563.0619	-0.129%	+1.735%
2024-10-14	1,552.5486	1,565.9363	1,547.9799	1,565.0860	+0.868%	+1.603%
2024-10-11	1,527.7177	1,553.2787	1,527.2818	1,551.6111	+1.594%	+2.486%
2024-10-10	1,534.5185	1,535.2210	1,520.0479	1,527.2703	-0.611%	+4.119%
2024-10-09	1,517.0892	1,537.0943	1,516.1673	1,536.6600	+1.330%	+3.483%
2024-10-08	1,526.4115	1,527.1259	1,515.1437	1,516.4963	-0.955%	+4.859%
2024-10-07	1,543.2569	1,546.1123	1,527.2149	1,531.1166	-0.769%	+3.858%
2024-10-04	1,517.0460	1,543.1245	1,516.7359	1,542.9819	+1.715%	+3.059%
2024-10-03	1,521.0431	1,522.6798	1,509.0959	1,516.9681	-0.356%	+4.826%
2024-10-02	1,517.4854	1,527.8420	1,505.8619	1,522.3895	+0.286%	+4.453%
2024-10-01	1,522.0529	1,530.3504	1,503.7605	1,518.0530	-0.194%	+4.751%
2024-09-30	1,532.6680	1,532.6680	1,512.1738	1,520.9994	-0.868%	+4.548%
2024-09-27	1,525.2040	1,539.1557	1,524.0440	1,534.3240	+0.773%	+3.640%
2024-09-26	1,516.8391	1,537.2142	1,516.5434	1,522.5479	+0.678%	+4.442%
2024-09-25	1,521.8076	1,524.3571	1,510.1434	1,512.2946	-0.919%	+5.150%
2024-09-24	1,531.6167	1,533.1340	1,518.1133	1,526.3203	-0.375%	+4.184%
2024-09-23	1,524.4941	1,540.7544	1,522.9545	1,532.0676	+0.502%	+3.793%
2024-09-20	1,528.7182	1,532.4220	1,520.0914	1,524.4118	-0.394%	+4.314%
2024-09-19	1,500.1179	1,533.5010	1,500.1179	1,530.4448	+2.353%	+3.903%
2024-09-18	1,495.5607	1,505.2242	1,482.9934	1,495.2613	-0.156%	+6.348%
2024-09-17	1,483.5306	1,500.7884	1,483.5306	1,497.5956	+1.054%	+6.182%
2024-09-16	1,461.5509	1,482.8022	1,459.5902	1,481.9718	+1.202%	+7.302%
2024-09-13	1,438.9063	1,465.5659	1,438.7744	1,464.3767	+1.940%	+8.591%
2024-09-12	1,412.4631	1,437.4199	1,412.4631	1,436.5075	+2.381%	+10.698%
2024-09-11	1,396.7846	1,403.5180	1,378.6262	1,403.0995	+0.372%	+13.333%
2024-09-10	1,391.8403	1,400.1330	1,381.3096	1,397.8946	+0.354%	+13.755%
2024-09-09	1,371.1259	1,400.3639	1,371.1259	1,392.9656	+1.718%	+14.158%
2024-09-06	1,385.2916	1,401.5011	1,364.4104	1,369.4412	-1.228%	+16.119%
2024-09-05	1,386.7110	1,400.6577	1,382.4291	1,386.4709	-0.200%	+14.693%
2024-09-04	1,395.5199	1,400.4512	1,383.8843	1,389.2470	-1.104%	+14.463%
2024-09-03	1,447.5584	1,448.9059	1,401.3421	1,404.7618	-3.000%	+13.199%
2024-09-02	1,451.8565	1,452.1014	1,442.3050	1,448.2012	-0.359%	+9.804%
2024-08-30	1,440.7386	1,453.8972	1,440.2782	1,453.4183	+0.795%	+9.410%
2024-08-29	1,437.8199	1,452.0712	1,437.8199	1,441.9596	+0.275%	+10.279%
2024-08-28	1,443.3110	1,449.3653	1,436.7830	1,438.0106	-0.108%	+10.582%
2024-08-27	1,447.3854	1,447.6299	1,438.0355	1,439.5725	-0.528%	+10.462%
2024-08-26	1,440.8458	1,452.6272	1,439.7284	1,447.2108	+0.488%	+9.879%
2024-08-23	1,423.6116	1,446.7793	1,420.6850	1,440.1871	+1.159%	+10.415%
2024-08-22	1,416.5265	1,428.5087	1,416.5265	1,423.6840	+0.497%	+11.695%
2024-08-21	1,415.1158	1,417.2441	1,408.2665	1,416.6388	+0.124%	+12.250%
2024-08-20	1,429.5793	1,429.5793	1,413.4444	1,414.8818	-0.653%	+12.390%
2024-08-19	1,420.6207	1,428.0299	1,419.8461	1,424.1839	+0.552%	+11.656%
2024-08-16	1,421.7906	1,426.8957	1,413.9503	1,416.3622	-0.225%	+12.272%
2024-08-15	1,398.2497	1,423.3224	1,396.4207	1,419.5511	+1.760%	+12.020%
2024-08-14	1,384.6584	1,395.6514	1,379.4421	1,395.0002	+0.922%	+13.991%
2024-08-13	1,369.4546	1,384.0012	1,364.9303	1,382.2626	+1.285%	+15.042%
2024-08-12	1,375.4767	1,376.5541	1,363.3761	1,364.7214	-0.523%	+16.521%
2024-08-09	1,363.3535	1,372.1251	1,356.9634	1,371.8905	+1.006%	+15.912%
2024-08-08	1,328.7567	1,361.2007	1,328.1114	1,358.2329	+1.407%	+17.077%
2024-08-07	1,340.6783	1,367.7544	1,339.1630	1,339.3843	+0.454%	+18.725%
2024-08-06	1,326.3686	1,345.9325	1,318.9430	1,333.3269	+1.543%	+19.264%
2024-08-05	1,333.3688	1,340.0882	1,281.0364	1,313.0652	-3.827%	+21.104%
2024-08-02	1,439.1666	1,440.8854	1,362.9913	1,365.3119	-6.627%	+16.470%
2024-08-01	1,495.9989	1,502.4662	1,454.2360	1,462.2074	-2.353%	+8.752%
2024-07-31	1,480.8657	1,509.9115	1,479.0262	1,497.4429	+1.630%	+6.193%
2024-07-30	1,461.0244	1,479.7729	1,460.3612	1,473.4305	+1.105%	+7.924%
2024-07-29	1,463.7364	1,468.3447	1,453.5186	1,457.3253	+0.156%	+9.116%
2024-07-26	1,445.6956	1,460.1524	1,444.7016	1,455.0531	+0.726%	+9.287%
2024-07-25	1,433.4161	1,457.5680	1,422.9541	1,444.5693	-0.141%	+10.080%
2024-07-24	1,474.8096	1,475.0059	1,445.0936	1,446.6157	-2.095%	+9.924%
2024-07-23	1,467.1035	1,482.9934	1,466.2003	1,477.5739	+0.776%	+7.621%
2024-07-22	1,447.6227	1,466.5666	1,445.2739	1,466.1898	+1.484%	+8.457%
2024-07-19	1,440.6922	1,453.7286	1,439.0329	1,444.7451	-0.114%	+10.067%
2024-07-18	1,439.7292	1,465.2395	1,435.9922	1,446.3960	-0.103%	+9.941%
2024-07-17	1,466.3548	1,466.4083	1,445.4918	1,447.8844	-1.318%	+9.828%
2024-07-16	1,447.5265	1,467.5341	1,445.1905	1,467.2188	+1.324%	+8.381%
2024-07-15	1,433.2162	1,449.2664	1,429.5567	1,448.0440	+0.989%	+9.816%
2024-07-12	1,417.0150	1,437.2373	1,414.1927	1,433.8593	+0.937%	+10.902%
2024-07-11	1,402.2697	1,427.6832	1,401.9855	1,420.5468	+1.142%	+11.941%
2024-07-10	1,379.6837	1,404.7400	1,379.0589	1,404.5041	+1.823%	+13.220%
2024-07-09	1,381.6183	1,386.3760	1,374.9383	1,379.3534	-0.212%	+15.284%
2024-07-08	1,395.5546	1,396.6532	1,381.5677	1,382.2780	-0.865%	+15.041%
2024-07-05	1,400.3133	1,402.7864	1,388.4366	1,394.3413	-0.107%	+14.045%
2024-07-04	1,393.2003	1,399.5037	1,391.5632	1,395.8289	+0.179%	+13.924%
2024-07-03	1,387.8974	1,395.4936	1,381.3984	1,393.3340	+0.413%	+14.128%
2024-07-02	1,374.8419	1,388.0332	1,374.7257	1,387.6030	+1.001%	+14.599%
2024-07-01	1,384.4998	1,389.2572	1,371.2055	1,373.8459	-0.773%	+15.747%
2024-06-28	1,388.6468	1,402.3592	1,383.3511	1,384.5515	+0.145%	+14.852%
2024-06-27	1,381.5104	1,385.3267	1,375.3853	1,382.5512	-0.562%	+15.018%
2024-06-26	1,401.5501	1,402.6895	1,388.5412	1,390.3706	-0.493%	+14.371%
2024-06-25	1,400.0897	1,402.5941	1,392.0626	1,397.2549	-0.464%	+13.807%
2024-06-24	1,394.6630	1,410.4738	1,394.5218	1,403.7622	+0.413%	+13.280%
2024-06-21	1,409.6299	1,410.1882	1,388.2446	1,397.9836	-0.675%	+13.748%
2024-06-20	1,398.6285	1,408.3864	1,394.6791	1,407.4899	+1.344%	+12.980%
2024-06-19	1,392.3367	1,393.6143	1,388.0219	1,388.8267	-0.148%	+14.498%
2024-06-18	1,386.3195	1,392.9343	1,383.2741	1,390.8868	+0.525%	+14.329%
2024-06-17	1,383.9613	1,384.9038	1,372.8694	1,383.6185	+0.311%	+14.929%
2024-06-14	1,391.2652	1,394.4517	1,373.7225	1,379.3242	-0.570%	+15.287%
2024-06-13	1,404.7266	1,404.9517	1,381.2161	1,387.2259	-1.549%	+14.630%
2024-06-12	1,383.3918	1,420.2817	1,381.5579	1,409.0549	+2.097%	+12.854%
2024-06-11	1,382.4790	1,385.6516	1,373.4459	1,380.1092	+0.090%	+15.221%
2024-06-10	1,348.1462	1,383.9950	1,346.9598	1,378.8614	+2.186%	+15.326%
2024-06-07	1,360.5355	1,361.7819	1,343.0997	1,349.3677	-1.041%	+17.846%
2024-06-06	1,384.2243	1,387.1533	1,363.3543	1,363.5581	-1.609%	+16.620%
2024-06-05	1,367.8916	1,385.9069	1,366.8706	1,385.8512	+1.441%	+14.744%
2024-06-04	1,374.2660	1,379.5834	1,365.0327	1,366.1708	-0.590%	+16.397%
2024-06-03	1,383.5138	1,388.1531	1,365.2244	1,374.2742	-0.162%	+15.711%
2024-05-31	1,381.4728	1,390.4756	1,367.3486	1,376.5054	-0.481%	+15.523%
2024-05-30	1,372.5487	1,384.0490	1,370.9812	1,383.1524	+0.631%	+14.968%
2024-05-29	1,394.8809	1,394.8809	1,374.2713	1,374.4791	-1.772%	+15.693%
2024-05-28	1,410.3868	1,416.5119	1,396.6977	1,399.2742	-0.816%	+13.643%
2024-05-27	1,410.1782	1,411.5771	1,406.8994	1,410.7837	+0.083%	+12.716%
2024-05-24	1,392.5593	1,412.0593	1,391.8475	1,409.6103	+0.836%	+12.810%
2024-05-23	1,403.5680	1,409.0812	1,395.4969	1,397.9214	-0.355%	+13.753%
2024-05-22	1,401.5743	1,408.6431	1,399.2395	1,402.8990	-0.159%	+13.350%
2024-05-21	1,401.1302	1,406.4192	1,391.8773	1,405.1387	+0.335%	+13.169%
2024-05-20	1,397.4147	1,403.0899	1,394.2428	1,400.4462	+0.568%	+13.548%
2024-05-17	1,395.8107	1,398.1543	1,387.9758	1,392.5317	-0.681%	+14.193%
2024-05-16	1,417.1415	1,417.7870	1,401.5896	1,402.0799	-0.894%	+13.416%
2024-05-15	1,387.1649	1,415.2563	1,385.5752	1,414.7213	+2.164%	+12.402%
2024-05-14	1,367.3000	1,384.9062	1,366.3101	1,384.7587	+1.274%	+14.834%
2024-05-13	1,374.9101	1,376.7429	1,367.1202	1,367.3387	-0.643%	+16.297%
2024-05-10	1,367.7910	1,381.4503	1,367.2876	1,376.1906	+1.171%	+15.549%
2024-05-09	1,353.2524	1,360.8898	1,348.8307	1,360.2611	+0.134%	+16.903%
2024-05-08	1,361.3723	1,362.0955	1,348.9573	1,358.4417	-0.187%	+17.059%
2024-05-07	1,356.9557	1,365.1832	1,355.3927	1,360.9820	+0.810%	+16.841%
2024-05-06	1,330.2308	1,350.1074	1,329.8263	1,350.0441	+1.449%	+17.787%
2024-05-03	1,332.7757	1,349.3779	1,330.4820	1,330.7575	+0.027%	+19.494%
2024-05-02	1,317.6654	1,332.2068	1,312.5810	1,330.3987	+0.590%	+19.527%
2024-05-01	1,329.3437	1,335.3178	1,320.3039	1,322.6009	-0.573%	+20.231%
2024-04-30	1,345.5219	1,347.5495	1,329.5556	1,330.2278	-1.059%	+19.542%
2024-04-29	1,347.7039	1,353.6998	1,340.7370	1,344.4689	-0.015%	+18.276%
2024-04-26	1,334.6962	1,353.7074	1,333.0080	1,344.6773	+1.564%	+18.257%
2024-04-25	1,337.4279	1,341.4852	1,310.7985	1,323.9715	-1.397%	+20.107%
2024-04-24	1,356.8477	1,358.6497	1,337.5570	1,342.7259	-0.802%	+18.429%
2024-04-23	1,333.7283	1,356.0188	1,332.7454	1,353.5813	+1.971%	+17.479%
2024-04-22	1,313.8726	1,330.3947	1,309.4215	1,327.4173	+1.272%	+19.795%
2024-04-19	1,311.5971	1,322.6532	1,307.2645	1,310.7419	-0.782%	+21.319%
2024-04-18	1,333.8797	1,334.5061	1,319.9899	1,321.0770	-1.329%	+20.370%
2024-04-17	1,346.0312	1,354.0917	1,337.3805	1,338.8685	-0.421%	+18.770%
2024-04-16	1,357.3081	1,357.3081	1,333.1941	1,344.5251	-1.335%	+18.271%
2024-04-15	1,370.0489	1,387.7054	1,358.1325	1,362.7222	-0.383%	+16.691%

.dark-mode .GDZFqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDZFqT{ color: #333333; background-color: white; border: 2px solid #333333; }MSPLPEGEMorningstar Pitchbook Developed Markets Listed Private Equity Focus GR EURindex

MSPLPEGE
Morningstar Pitchbook Developed Markets Listed Private Equity Focus GR EUR
index