Dark

MSPL50GU
Morningstar PitchBook Developed Markets Listed Private Equity Focus Decrement 50 Point GR USD
index

Inactive

Aug 29, 2025

1382.89+0.061%(+0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-29	1,381.7810	1,383.8363	1,381.3295	1,382.8930	+0.061%	0.000%
2025-08-28	1,382.6840	1,390.6788	1,380.8370	1,382.0470	+0.146%	+0.061%
2025-08-27	1,375.2783	1,383.8562	1,371.3073	1,380.0361	+0.347%	+0.207%
2025-08-26	1,370.9834	1,376.1292	1,365.1288	1,375.2674	+0.156%	+0.554%
2025-08-25	1,386.6312	1,389.3770	1,372.7130	1,373.1296	-1.171%	+0.711%
2025-08-22	1,351.6447	1,400.9796	1,350.7159	1,389.4013	+2.815%	-0.468%
2025-08-21	1,358.7821	1,359.1738	1,346.5502	1,351.3621	-0.617%	+2.333%
2025-08-20	1,369.9143	1,370.8751	1,350.8457	1,359.7542	-0.960%	+1.702%
2025-08-19	1,386.8005	1,391.5241	1,370.7348	1,372.9388	-1.027%	+0.725%
2025-08-18	1,391.2966	1,392.8799	1,384.2301	1,387.1831	-0.226%	-0.309%
2025-08-15	1,407.3350	1,411.2023	1,389.0665	1,390.3268	-1.070%	-0.535%
2025-08-14	1,415.1229	1,416.1701	1,398.5463	1,405.3707	-0.597%	-1.599%
2025-08-13	1,412.4640	1,421.2001	1,402.0817	1,413.8166	+0.139%	-2.187%
2025-08-12	1,386.4101	1,414.2282	1,384.4848	1,411.8608	+1.993%	-2.052%
2025-08-11	1,388.1425	1,391.5388	1,382.0981	1,384.2665	-0.214%	-0.099%
2025-08-08	1,376.0517	1,393.2553	1,376.0517	1,387.2415	+0.852%	-0.313%
2025-08-07	1,389.3059	1,401.6170	1,367.4996	1,375.5217	-0.794%	+0.536%
2025-08-06	1,372.3448	1,391.3689	1,372.3448	1,386.5350	+1.129%	-0.263%
2025-08-05	1,369.3217	1,388.5780	1,358.5551	1,371.0504	+0.206%	+0.864%
2025-08-04	1,351.8359	1,368.7686	1,348.5765	1,368.2261	+1.195%	+1.072%
2025-08-01	1,370.0463	1,373.6354	1,328.4039	1,352.0674	-1.363%	+2.280%
2025-07-31	1,392.7772	1,394.5606	1,365.6094	1,370.7544	-1.334%	+0.886%
2025-07-30	1,399.4152	1,404.9752	1,382.9186	1,389.2866	-0.855%	-0.460%
2025-07-29	1,402.4266	1,411.9267	1,389.1924	1,401.2604	-0.347%	-1.311%
2025-07-28	1,419.8834	1,423.0746	1,403.7142	1,406.1344	-0.830%	-1.653%
2025-07-25	1,418.4518	1,421.0461	1,407.5123	1,417.9049	-0.126%	-2.469%
2025-07-24	1,412.1412	1,427.5705	1,405.9970	1,419.6933	+0.526%	-2.592%
2025-07-23	1,392.7990	1,412.7507	1,392.6844	1,412.2597	+1.714%	-2.079%
2025-07-22	1,388.4439	1,391.0240	1,373.1078	1,388.4651	-0.073%	-0.401%
2025-07-21	1,400.2324	1,406.4223	1,389.1296	1,389.4850	-0.666%	-0.474%
2025-07-18	1,407.4498	1,416.9958	1,396.8798	1,398.8044	-0.438%	-1.137%
2025-07-17	1,379.3836	1,407.0608	1,372.2703	1,404.9516	+2.085%	-1.570%
2025-07-16	1,335.1813	1,376.5881	1,335.1813	1,376.2525	+3.075%	+0.483%
2025-07-15	1,358.6812	1,361.6205	1,335.0751	1,335.1923	-1.578%	+3.573%
2025-07-14	1,349.0973	1,358.4208	1,344.6732	1,356.5934	+0.325%	+1.939%
2025-07-11	1,366.6475	1,366.6475	1,350.7341	1,352.1974	-1.157%	+2.270%
2025-07-10	1,344.9006	1,370.9885	1,344.9006	1,368.0253	+1.949%	+1.087%
2025-07-09	1,331.5514	1,344.1035	1,328.9344	1,341.8731	+0.882%	+3.057%
2025-07-08	1,316.5485	1,336.0817	1,316.1498	1,330.1469	+1.070%	+3.965%
2025-07-07	1,325.7785	1,332.8542	1,309.5074	1,316.0643	-0.841%	+5.078%
2025-07-04	1,331.9125	1,331.9125	1,326.5121	1,327.2248	-0.309%	+4.194%
2025-07-03	1,318.4488	1,332.8662	1,316.4754	1,331.3433	+1.168%	+3.872%
2025-07-02	1,309.6331	1,316.6672	1,298.5372	1,315.9704	+0.450%	+5.085%
2025-07-01	1,305.4469	1,312.1825	1,297.5035	1,310.0717	+0.321%	+5.559%
2025-06-30	1,314.6231	1,317.2303	1,301.8812	1,305.8751	-0.408%	+5.898%
2025-06-27	1,296.1737	1,319.8140	1,295.2629	1,311.2244	+1.428%	+5.466%
2025-06-26	1,269.8201	1,293.8456	1,269.7955	1,292.7618	+2.199%	+6.972%
2025-06-25	1,270.2624	1,273.3569	1,260.8412	1,264.9404	-0.365%	+9.325%
2025-06-24	1,239.4535	1,272.0683	1,239.0721	1,269.5802	+3.183%	+8.925%
2025-06-23	1,228.5314	1,230.6593	1,204.7556	1,230.4202	+0.105%	+12.392%
2025-06-20	1,229.7705	1,239.7785	1,228.5865	1,229.1299	+0.032%	+12.510%
2025-06-19	1,230.3718	1,230.8223	1,224.3854	1,228.7316	-0.377%	+12.546%
2025-06-18	1,226.4492	1,242.4113	1,222.5162	1,233.3774	+0.861%	+12.122%
2025-06-17	1,241.0026	1,242.7886	1,219.1936	1,222.8459	-1.567%	+13.088%
2025-06-16	1,232.0652	1,255.4632	1,231.7019	1,242.3191	+1.018%	+11.315%
2025-06-13	1,258.8136	1,259.0381	1,227.7566	1,229.8052	-2.812%	+12.448%
2025-06-12	1,269.6158	1,269.6158	1,256.3859	1,265.3859	-0.235%	+9.286%
2025-06-11	1,264.6951	1,278.4010	1,260.7352	1,268.3646	+0.207%	+9.030%
2025-06-10	1,261.5732	1,268.1707	1,257.3717	1,265.7418	+0.141%	+9.256%
2025-06-09	1,265.7450	1,271.9774	1,259.6782	1,263.9626	-0.002%	+9.409%
2025-06-06	1,245.7679	1,268.7978	1,245.7679	1,263.9872	+1.339%	+9.407%
2025-06-05	1,246.1348	1,251.4934	1,239.4319	1,247.2806	+0.028%	+10.873%
2025-06-04	1,242.2453	1,253.4129	1,241.0244	1,246.9255	+0.503%	+10.904%
2025-06-03	1,238.6013	1,243.3459	1,228.9345	1,240.6858	+0.112%	+11.462%
2025-06-02	1,240.8018	1,242.1764	1,222.6018	1,239.2980	-0.141%	+11.587%
2025-05-30	1,242.5648	1,248.3941	1,227.4897	1,241.0453	-0.166%	+11.430%
2025-05-29	1,242.8729	1,250.0008	1,236.9751	1,243.1053	+0.261%	+11.245%
2025-05-28	1,247.6346	1,248.4044	1,238.5291	1,239.8686	-0.748%	+11.535%
2025-05-27	1,231.7470	1,249.9659	1,231.7470	1,249.2174	+1.392%	+10.701%
2025-05-26	1,229.2020	1,232.3253	1,228.5947	1,232.0722	+0.584%	+12.241%
2025-05-23	1,232.1400	1,233.3069	1,211.3048	1,224.9201	-0.202%	+12.897%
2025-05-22	1,232.0729	1,232.0729	1,218.5418	1,227.3966	-0.544%	+12.669%
2025-05-21	1,271.5735	1,271.6674	1,233.5501	1,234.1138	-2.667%	+12.056%
2025-05-20	1,280.2295	1,282.1262	1,263.4007	1,267.9346	-0.851%	+9.067%
2025-05-19	1,281.4325	1,281.9598	1,262.7852	1,278.8175	-0.135%	+8.138%
2025-05-16	1,282.4980	1,285.1514	1,271.9888	1,280.5441	+0.050%	+7.993%
2025-05-15	1,289.0582	1,293.0159	1,270.3583	1,279.8991	-1.063%	+8.047%
2025-05-14	1,289.6055	1,296.6696	1,287.8356	1,293.6456	+0.405%	+6.899%
2025-05-13	1,275.5313	1,296.6434	1,275.4025	1,288.4285	+1.061%	+7.332%
2025-05-12	1,226.8541	1,284.9116	1,226.8541	1,274.8966	+4.033%	+8.471%
2025-05-09	1,226.4682	1,237.4789	1,223.2115	1,225.4779	+0.048%	+12.845%
2025-05-08	1,207.6334	1,235.9510	1,207.6334	1,224.8933	+1.416%	+12.899%
2025-05-07	1,206.0665	1,213.2055	1,201.5090	1,207.7961	+0.067%	+14.497%
2025-05-06	1,213.5657	1,218.3864	1,200.9377	1,206.9889	-0.565%	+14.574%
2025-05-05	1,216.2612	1,225.2726	1,210.5299	1,213.8437	-0.215%	+13.927%
2025-05-02	1,197.0891	1,224.7323	1,195.7817	1,216.4614	+1.853%	+13.682%
2025-05-01	1,192.1197	1,208.6488	1,191.3495	1,194.3311	+0.037%	+15.788%
2025-04-30	1,199.2007	1,202.7454	1,168.5509	1,193.8944	-0.485%	+15.830%
2025-04-29	1,196.5648	1,201.5878	1,186.2049	1,199.7099	+0.129%	+15.269%
2025-04-28	1,189.7000	1,207.6540	1,188.5007	1,198.1632	+0.707%	+15.418%
2025-04-25	1,189.4541	1,194.7251	1,183.6994	1,189.7512	+0.151%	+16.234%
2025-04-24	1,148.6890	1,191.2891	1,145.8152	1,187.9573	+3.643%	+16.409%
2025-04-23	1,127.5419	1,183.7674	1,127.5419	1,146.2037	+1.878%	+20.650%
2025-04-22	1,099.9048	1,130.8265	1,094.2018	1,125.0760	+2.226%	+22.916%
2025-04-21	1,132.8247	1,134.8427	1,094.0661	1,100.5795	-2.550%	+25.651%
2025-04-18	1,128.4360	1,129.4531	1,128.3887	1,129.3751	+0.048%	+22.448%
2025-04-17	1,120.6731	1,135.0231	1,116.8601	1,128.8372	+0.630%	+22.506%
2025-04-16	1,141.1525	1,142.0237	1,112.7475	1,121.7749	-1.690%	+23.277%
2025-04-15	1,121.6581	1,150.9570	1,121.6349	1,141.0561	+1.764%	+21.194%
2025-04-14	1,105.6892	1,130.3204	1,105.6892	1,121.2803	+1.897%	+23.332%
2025-04-11	1,092.7477	1,101.6225	1,071.4020	1,100.4024	+0.907%	+25.672%
2025-04-10	1,102.5136	1,142.5972	1,067.0567	1,090.5149	-0.746%	+26.811%
2025-04-09	1,015.7355	1,109.2912	999.3337	1,098.7084	+8.038%	+25.865%
2025-04-08	1,025.3879	1,076.1091	1,006.2064	1,016.9691	-0.018%	+35.982%
2025-04-07	1,027.4332	1,065.6313	966.1437	1,017.1498	-1.625%	+35.958%
2025-04-04	1,119.6000	1,120.0935	1,008.8479	1,033.9508	-8.020%	+33.748%
2025-04-03	1,229.2490	1,231.0700	1,122.6659	1,124.1043	-8.680%	+23.022%
2025-04-02	1,205.5456	1,232.2791	1,189.9006	1,230.9570	+1.984%	+12.343%
2025-04-01	1,191.3913	1,208.7212	1,183.8172	1,207.0133	+1.562%	+14.571%
2025-03-31	1,195.4084	1,195.5167	1,158.2976	1,188.4470	-0.936%	+16.361%
2025-03-28	1,227.6680	1,228.9176	1,194.6081	1,199.6803	-2.426%	+15.272%
2025-03-27	1,240.5362	1,241.5103	1,215.2963	1,229.5122	-1.064%	+12.475%
2025-03-26	1,265.4526	1,266.8561	1,238.2030	1,242.7393	-1.809%	+11.278%
2025-03-25	1,262.2564	1,274.9531	1,257.9222	1,265.6300	+0.245%	+9.265%
2025-03-24	1,232.6730	1,264.9418	1,230.3958	1,262.5423	+2.678%	+9.532%
2025-03-21	1,232.8275	1,235.3350	1,217.3846	1,229.6142	-0.500%	+12.466%
2025-03-20	1,233.2430	1,242.4521	1,224.0273	1,235.7909	-0.313%	+11.903%
2025-03-19	1,218.0294	1,246.7493	1,212.0344	1,239.6714	+1.533%	+11.553%
2025-03-18	1,227.1715	1,231.3545	1,212.2554	1,220.9581	-0.310%	+13.263%
2025-03-17	1,201.3488	1,229.8014	1,200.8848	1,224.7541	+2.032%	+12.912%
2025-03-14	1,170.1012	1,201.5108	1,169.0292	1,200.3584	+2.685%	+15.207%
2025-03-13	1,197.6574	1,202.3086	1,163.5053	1,168.9659	-2.563%	+18.301%
2025-03-12	1,182.8258	1,210.7001	1,182.8258	1,199.7099	+1.490%	+15.269%
2025-03-11	1,180.7519	1,191.8835	1,168.8099	1,182.0970	+0.380%	+16.986%
2025-03-10	1,230.7506	1,231.7753	1,167.6371	1,177.6179	-4.399%	+17.431%
2025-03-07	1,229.5850	1,236.7517	1,203.5306	1,231.8009	-0.251%	+12.266%
2025-03-06	1,275.2142	1,277.3254	1,232.4603	1,234.9020	-2.834%	+11.984%
2025-03-05	1,255.1627	1,271.9652	1,250.0949	1,270.9261	+2.139%	+8.810%
2025-03-04	1,306.9327	1,306.9327	1,232.9927	1,244.3104	-4.976%	+11.137%
2025-03-03	1,311.4239	1,335.8839	1,302.9665	1,309.4652	+0.054%	+5.607%
2025-02-28	1,295.3321	1,308.8042	1,289.0633	1,308.7598	+0.942%	+5.664%
2025-02-27	1,317.9511	1,318.0320	1,296.2561	1,296.5490	-1.615%	+6.660%
2025-02-26	1,304.1823	1,328.8056	1,304.1823	1,317.8350	+0.911%	+4.937%
2025-02-25	1,316.8421	1,319.2574	1,290.0735	1,305.9418	-0.898%	+5.892%
2025-02-24	1,335.9523	1,336.4251	1,303.3651	1,317.7706	-1.294%	+4.942%
2025-02-21	1,359.4638	1,364.3628	1,330.0718	1,335.0464	-1.806%	+3.584%
2025-02-20	1,372.7102	1,377.2120	1,348.0419	1,359.6030	-0.914%	+1.713%
2025-02-19	1,385.6627	1,386.1267	1,365.3435	1,372.1467	-0.885%	+0.783%
2025-02-18	1,379.6675	1,386.4355	1,375.3730	1,384.4015	+0.395%	-0.109%
2025-02-17	1,376.0594	1,379.1244	1,374.7846	1,378.9523	+0.145%	+0.286%
2025-02-14	1,356.9161	1,377.6924	1,356.7329	1,376.9603	+1.512%	+0.431%
2025-02-13	1,346.3412	1,357.2956	1,343.7131	1,356.4479	+1.179%	+1.950%
2025-02-12	1,354.6853	1,357.2672	1,333.0956	1,340.6479	-1.056%	+3.151%
2025-02-11	1,371.4237	1,374.5637	1,347.9662	1,354.9567	-1.289%	+2.062%
2025-02-10	1,373.1529	1,384.8165	1,367.8104	1,372.6546	-0.061%	+0.746%
2025-02-07	1,393.0412	1,393.8014	1,373.1107	1,373.4915	-1.434%	+0.684%
2025-02-06	1,388.4215	1,405.2042	1,387.1128	1,393.4807	+0.275%	-0.760%
2025-02-05	1,378.6347	1,390.6648	1,365.8100	1,389.6559	+0.871%	-0.487%
2025-02-04	1,396.8791	1,403.1707	1,373.6658	1,377.6512	-1.279%	+0.380%
2025-02-03	1,407.9104	1,407.9104	1,374.2612	1,395.5034	-1.642%	-0.904%
2025-01-31	1,417.4298	1,434.2950	1,416.2911	1,418.8030	+0.194%	-2.531%
2025-01-30	1,416.6785	1,416.6944	1,415.5949	1,416.0599	+0.448%	-2.342%
2025-01-29	1,410.9689	1,422.1270	1,404.8862	1,409.7389	-0.037%	-1.904%
2025-01-28	1,394.3878	1,412.4288	1,388.8993	1,410.2593	+1.102%	-1.941%
2025-01-27	1,418.0842	1,418.1322	1,380.7835	1,394.8826	-1.993%	-0.860%
2025-01-24	1,422.5122	1,424.6930	1,414.7857	1,423.2421	+0.234%	-2.835%
2025-01-23	1,403.4949	1,421.9237	1,400.1044	1,419.9226	+1.594%	-2.608%
2025-01-22	1,387.8090	1,399.4743	1,387.2674	1,397.6451	+0.775%	-1.055%
2025-01-21	1,366.2717	1,387.8915	1,366.2717	1,386.9025	+1.261%	-0.289%
2025-01-20	1,363.4996	1,371.9614	1,361.0342	1,369.6304	+0.806%	+0.968%
2025-01-17	1,347.5049	1,363.5688	1,347.5049	1,358.6814	+0.872%	+1.782%
2025-01-16	1,332.0512	1,350.2401	1,332.0512	1,346.9354	+1.224%	+2.670%
2025-01-15	1,295.4794	1,338.8859	1,292.7369	1,330.6528	+2.787%	+3.926%
2025-01-14	1,276.8647	1,297.4664	1,275.4976	1,294.5786	+1.606%	+6.822%
2025-01-13	1,279.1052	1,279.1207	1,261.5971	1,274.1118	-0.619%	+8.538%
2025-01-10	1,325.5902	1,328.9364	1,281.5976	1,282.0451	-3.390%	+7.866%
2025-01-09	1,322.8253	1,329.7148	1,321.6125	1,327.0345	+0.159%	+4.209%
2025-01-08	1,319.7738	1,325.0688	1,308.4823	1,324.9242	+0.659%	+4.375%
2025-01-07	1,340.2729	1,349.1155	1,307.7204	1,316.2546	-1.349%	+5.063%
2025-01-06	1,332.2825	1,344.8445	1,332.2825	1,334.2554	+0.278%	+3.645%
2025-01-03	1,317.7761	1,331.8826	1,315.9202	1,330.5546	+1.112%	+3.934%
2025-01-02	1,311.5830	1,321.9881	1,306.0056	1,315.9159	+0.377%	+5.090%
2025-01-01	1,310.9663	1,311.4020	1,310.9621	1,310.9714	-0.002%	+5.486%
2024-12-31	1,316.8832	1,319.7117	1,309.2348	1,311.0041	-0.413%	+5.483%
2024-12-30	1,327.6151	1,328.1210	1,302.6962	1,316.4476	-0.949%	+5.047%
2024-12-27	1,338.4240	1,344.7940	1,322.6789	1,329.0656	-0.660%	+4.050%
2024-12-26	1,334.4984	1,339.1889	1,328.1557	1,337.8891	+0.197%	+3.364%
2024-12-25	1,335.0085	1,335.5539	1,335.0085	1,335.2595	+0.017%	+3.567%
2024-12-24	1,319.8510	1,335.4911	1,319.6716	1,335.0309	+1.125%	+3.585%
2024-12-23	1,315.0964	1,321.3110	1,306.2321	1,320.1830	+0.232%	+4.750%
2024-12-20	1,296.6261	1,324.7946	1,288.3542	1,317.1327	+1.431%	+4.993%
2024-12-19	1,309.7993	1,315.8266	1,297.0929	1,298.5513	-1.477%	+6.495%
2024-12-18	1,365.6290	1,372.1514	1,316.9760	1,318.0122	-3.408%	+4.923%
2024-12-17	1,389.7174	1,389.9241	1,362.2198	1,364.5190	-1.920%	+1.347%
2024-12-16	1,381.5494	1,395.3943	1,380.9094	1,391.2324	+0.705%	-0.599%
2024-12-13	1,390.2037	1,396.0167	1,381.0334	1,381.4897	-0.623%	+0.102%
2024-12-12	1,407.6094	1,408.8225	1,389.3909	1,390.1478	-1.079%	-0.522%
2024-12-11	1,382.9547	1,408.3346	1,381.4529	1,405.3056	+1.496%	-1.595%
2024-12-10	1,389.0335	1,391.2425	1,379.5463	1,384.5955	-0.416%	-0.123%
2024-12-09	1,404.0652	1,416.7047	1,389.5055	1,390.3852	-0.964%	-0.539%
2024-12-06	1,406.6813	1,412.1432	1,402.3096	1,403.9157	-0.204%	-1.497%
2024-12-05	1,401.0073	1,413.0548	1,400.1412	1,406.7797	+0.615%	-1.698%
2024-12-04	1,393.7747	1,400.8538	1,392.5031	1,398.1872	+0.268%	-1.094%
2024-12-03	1,394.6835	1,395.4335	1,393.3034	1,394.4455	+0.124%	-0.828%
2024-12-02	1,406.7157	1,407.7962	1,391.7278	1,392.7158	-1.155%	-0.705%
2024-11-29	1,393.6658	1,410.8760	1,392.9131	1,408.9841	+1.282%	-1.852%
2024-11-28	1,389.0133	1,392.7428	1,389.0133	1,391.1434	+0.274%	-0.593%
2024-11-27	1,392.1737	1,404.9947	1,386.8622	1,387.3363	-0.323%	-0.320%
2024-11-26	1,392.0984	1,394.2689	1,383.7719	1,391.8326	-0.171%	-0.642%
2024-11-25	1,387.1794	1,403.5442	1,387.0920	1,394.2179	+0.880%	-0.812%
2024-11-22	1,366.2752	1,383.0325	1,364.6582	1,382.0565	+1.236%	+0.061%
2024-11-21	1,338.5238	1,369.5585	1,335.6871	1,365.1892	+1.976%	+1.297%
2024-11-20	1,340.2542	1,344.8647	1,328.6711	1,338.7403	-0.093%	+3.298%
2024-11-19	1,337.2396	1,341.3754	1,320.8322	1,339.9901	+0.314%	+3.202%
2024-11-18	1,325.4537	1,335.8546	1,320.6978	1,335.8016	+0.795%	+3.525%
2024-11-15	1,335.2361	1,335.3008	1,321.2776	1,325.2685	-0.708%	+4.348%
2024-11-14	1,326.7551	1,342.2627	1,326.7551	1,334.7223	+0.594%	+3.609%
2024-11-13	1,345.3326	1,345.3326	1,325.0821	1,326.8431	-1.490%	+4.224%
2024-11-12	1,367.9521	1,367.9521	1,342.0967	1,346.9144	-1.786%	+2.671%
2024-11-11	1,348.9929	1,377.5746	1,348.9929	1,371.4103	+1.544%	+0.837%
2024-11-08	1,352.9211	1,354.2026	1,345.4563	1,350.5543	-0.219%	+2.394%
2024-11-07	1,358.2589	1,364.5967	1,347.7836	1,353.5209	-0.136%	+2.170%
2024-11-06	1,296.8822	1,359.2831	1,296.8822	1,355.3649	+4.190%	+2.031%
2024-11-05	1,281.1721	1,301.0504	1,279.4068	1,300.8626	+1.592%	+6.306%
2024-11-04	1,291.3024	1,293.5101	1,279.4045	1,280.4794	-0.604%	+7.998%
2024-11-01	1,294.3317	1,305.8516	1,287.9311	1,288.2596	-0.599%	+7.346%
2024-10-31	1,318.8644	1,318.8644	1,288.9948	1,296.0180	-1.897%	+6.703%
2024-10-30	1,325.4447	1,336.2859	1,319.9148	1,321.0763	-0.353%	+4.679%
2024-10-29	1,332.2089	1,335.4136	1,320.3092	1,325.7594	-0.403%	+4.309%
2024-10-28	1,318.8424	1,331.9500	1,318.8424	1,331.1193	+1.076%	+3.889%
2024-10-25	1,324.5318	1,332.3960	1,312.9594	1,316.9548	-0.797%	+5.007%
2024-10-24	1,308.1382	1,333.8415	1,306.3900	1,327.5417	+1.452%	+4.169%
2024-10-23	1,325.3463	1,326.0102	1,302.7193	1,308.5406	-1.465%	+5.682%
2024-10-22	1,337.3291	1,337.6769	1,324.0155	1,327.9947	-0.715%	+4.134%
2024-10-21	1,347.6208	1,350.6602	1,336.5167	1,337.5606	-0.897%	+3.389%
2024-10-18	1,338.6216	1,354.5223	1,333.3291	1,349.6691	+0.699%	+2.462%
2024-10-17	1,310.7270	1,344.5223	1,308.7731	1,340.3022	+2.400%	+3.178%
2024-10-16	1,298.4126	1,310.5533	1,297.1725	1,308.8837	+0.602%	+5.654%
2024-10-15	1,306.5141	1,313.2086	1,300.1055	1,301.0480	-0.336%	+6.291%
2024-10-14	1,297.0788	1,305.5699	1,293.3394	1,305.4280	+0.595%	+5.934%
2024-10-11	1,278.4235	1,299.5343	1,277.6794	1,297.7102	+1.527%	+6.564%
2024-10-10	1,284.1237	1,284.4192	1,272.1410	1,278.1861	-0.611%	+8.192%
2024-10-09	1,272.4448	1,286.4132	1,271.0358	1,286.0444	+0.953%	+7.531%
2024-10-08	1,282.9342	1,282.9342	1,271.9287	1,273.9000	-0.922%	+8.556%
2024-10-07	1,294.2603	1,297.9246	1,282.3095	1,285.7554	-0.822%	+7.555%
2024-10-04	1,280.9516	1,296.4941	1,280.5630	1,296.4179	+1.235%	+6.670%
2024-10-03	1,285.3213	1,286.4099	1,272.6727	1,280.5991	-0.576%	+7.988%
2024-10-02	1,286.0782	1,292.3228	1,275.1401	1,288.0117	+0.087%	+7.366%
2024-10-01	1,297.5515	1,300.0244	1,275.2765	1,286.8968	-0.768%	+7.460%
2024-09-30	1,310.6140	1,310.6140	1,287.8862	1,296.8532	-1.165%	+6.635%
2024-09-27	1,302.1784	1,317.7021	1,300.8964	1,312.1347	+0.662%	+5.393%
2024-09-26	1,296.0303	1,312.7561	1,295.9754	1,303.5096	+1.084%	+6.090%
2024-09-25	1,305.0094	1,306.8630	1,288.6061	1,289.5355	-1.337%	+7.240%
2024-09-24	1,304.5408	1,307.6554	1,297.2323	1,307.0153	+0.171%	+5.805%
2024-09-23	1,303.6941	1,314.1288	1,300.9692	1,304.7842	+0.069%	+5.986%
2024-09-20	1,310.4088	1,311.4495	1,299.2576	1,303.8893	-0.460%	+6.059%
2024-09-19	1,280.7849	1,311.5818	1,280.7849	1,309.9179	+2.799%	+5.571%
2024-09-18	1,274.9129	1,290.4120	1,265.4709	1,274.2480	-0.189%	+8.526%
2024-09-17	1,265.1675	1,279.4728	1,265.1675	1,276.6582	+0.931%	+8.321%
2024-09-16	1,245.8022	1,265.5985	1,243.9717	1,264.8811	+1.642%	+9.330%
2024-09-13	1,222.9867	1,246.2189	1,222.9642	1,244.4530	+1.985%	+11.125%
2024-09-12	1,192.8112	1,220.4853	1,192.8112	1,220.2279	+2.891%	+13.331%
2024-09-11	1,183.9720	1,188.5315	1,164.3620	1,185.9442	+0.272%	+16.607%
2024-09-10	1,180.2032	1,186.6015	1,168.2929	1,182.7236	+0.221%	+16.924%
2024-09-09	1,164.4096	1,187.0023	1,164.4096	1,180.1208	+1.233%	+17.182%
2024-09-06	1,182.8608	1,193.4798	1,160.9437	1,165.7415	-1.426%	+18.628%
2024-09-05	1,180.1886	1,192.5046	1,178.1901	1,182.6059	+0.032%	+16.936%
2024-09-04	1,184.9110	1,191.5787	1,177.6580	1,182.2221	-0.754%	+16.974%
2024-09-03	1,229.8109	1,230.6766	1,188.3259	1,191.2078	-3.289%	+16.092%
2024-09-02	1,234.0457	1,234.0826	1,226.8065	1,231.7202	-0.216%	+12.273%
2024-08-30	1,227.4980	1,235.0277	1,222.7043	1,234.3830	+0.572%	+12.031%
2024-08-29	1,229.5157	1,236.2864	1,227.0185	1,227.3646	-0.081%	+12.672%
2024-08-28	1,236.4912	1,238.1794	1,226.7692	1,228.3572	-0.752%	+12.581%
2024-08-27	1,241.8863	1,242.0968	1,234.1002	1,237.6690	-0.316%	+11.734%
2024-08-26	1,238.3409	1,245.9657	1,237.1938	1,241.5960	+0.180%	+11.380%
2024-08-23	1,218.3527	1,245.4300	1,214.7307	1,239.3618	+1.889%	+11.581%
2024-08-22	1,214.7233	1,222.2737	1,214.7233	1,216.3857	+0.140%	+13.689%
2024-08-21	1,210.9498	1,216.0482	1,204.8834	1,214.6859	+0.291%	+13.848%
2024-08-20	1,217.7759	1,217.9073	1,207.8805	1,211.1562	-0.266%	+14.180%
2024-08-19	1,205.7385	1,214.5403	1,205.5398	1,214.3923	+1.075%	+13.875%
2024-08-16	1,201.4439	1,206.0080	1,197.4145	1,201.4738	+0.215%	+15.100%
2024-08-15	1,185.1979	1,202.6773	1,183.0637	1,198.8984	+1.369%	+15.347%
2024-08-14	1,172.7265	1,183.3809	1,170.6668	1,182.7102	+1.054%	+16.926%
2024-08-13	1,152.6792	1,171.5617	1,147.8164	1,170.3713	+1.908%	+18.158%
2024-08-12	1,157.2563	1,157.6952	1,146.8972	1,148.4552	-0.449%	+20.413%
2024-08-09	1,147.4630	1,154.0417	1,141.7099	1,153.6405	+0.994%	+19.872%
2024-08-08	1,119.5766	1,144.5807	1,119.0043	1,142.2914	+1.351%	+21.063%
2024-08-07	1,127.5398	1,150.8167	1,126.8862	1,127.0666	+0.354%	+22.698%
2024-08-06	1,117.9589	1,133.6958	1,108.9059	1,123.0870	+1.287%	+23.133%
2024-08-05	1,124.4215	1,131.3503	1,085.0872	1,108.8214	-3.462%	+24.717%
2024-08-02	1,197.6564	1,200.5517	1,146.7209	1,148.5860	-5.558%	+20.400%
2024-08-01	1,246.7110	1,250.2010	1,209.1730	1,216.1795	-2.691%	+13.708%
2024-07-31	1,235.5677	1,260.5360	1,234.3692	1,249.8063	+1.740%	+10.649%
2024-07-30	1,219.5804	1,233.8496	1,219.1128	1,228.4372	+0.985%	+12.573%
2024-07-29	1,224.9749	1,226.8459	1,213.4246	1,216.4606	-0.192%	+13.682%
2024-07-26	1,210.7064	1,223.0731	1,209.8635	1,218.7994	+0.813%	+13.464%
2024-07-25	1,198.3373	1,222.3448	1,191.2314	1,208.9725	-0.088%	+14.386%
2024-07-24	1,233.3927	1,233.6680	1,208.7380	1,210.0348	-2.223%	+14.285%
2024-07-23	1,231.4351	1,241.8602	1,230.5606	1,237.5455	+0.448%	+11.745%
2024-07-22	1,216.4198	1,232.3927	1,214.3857	1,232.0239	+1.506%	+12.246%
2024-07-19	1,211.2685	1,222.3605	1,209.6439	1,213.7484	-0.288%	+13.936%
2024-07-18	1,215.0353	1,234.4645	1,212.1063	1,217.2589	-0.470%	+13.607%
2024-07-17	1,235.0152	1,238.1608	1,220.3501	1,223.0067	-1.008%	+13.073%
2024-07-16	1,218.2097	1,235.7375	1,216.2071	1,235.4643	+1.346%	+11.933%
2024-07-15	1,205.3847	1,220.9322	1,205.2535	1,219.0546	+0.867%	+13.440%
2024-07-12	1,189.9607	1,211.1569	1,188.1960	1,208.5736	+1.311%	+14.424%
2024-07-11	1,174.3932	1,200.9320	1,174.2824	1,192.9341	+1.482%	+15.924%
2024-07-10	1,153.9841	1,175.7274	1,152.9470	1,175.5100	+1.944%	+17.642%
2024-07-09	1,156.3654	1,159.8353	1,149.1562	1,153.0961	-0.310%	+19.929%
2024-07-08	1,168.5105	1,170.3221	1,156.3802	1,156.6786	-1.051%	+19.557%
2024-07-05	1,172.1745	1,174.4928	1,161.4040	1,168.9591	+0.131%	+18.301%
2024-07-04	1,162.2716	1,168.9332	1,161.6278	1,167.4327	+0.427%	+18.456%
2024-07-03	1,153.9560	1,166.0287	1,149.8322	1,162.4659	+0.759%	+18.962%
2024-07-02	1,139.9625	1,153.8698	1,139.4897	1,153.7148	+1.041%	+19.864%
2024-07-01	1,152.5945	1,156.2268	1,138.0597	1,141.8233	0.000%	+21.113%

.dark-mode .V8cGc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8cGc7{ color: #333333; background-color: white; border: 2px solid #333333; }MSPL50GUMorningstar PitchBook Developed Markets Listed Private Equity Focus Decrement 50 Point GR USDindex

MSPL50GU
Morningstar PitchBook Developed Markets Listed Private Equity Focus Decrement 50 Point GR USD
index