Dark

MSPHUSDP
Morningstar Philippines PR USD
index

Delayed

Sep 12, 2025

3328.74-0.228%(-7.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,336.2756	3,337.5428	3,321.9634	3,328.7358	-0.228%	0.000%
2025-09-11	3,336.4514	3,346.8518	3,321.6369	3,336.3273	+0.005%	-0.228%
2025-09-10	3,345.7233	3,347.3369	3,329.7241	3,336.1679	-0.284%	-0.223%
2025-09-09	3,350.9830	3,366.8431	3,340.2277	3,345.6619	-0.142%	-0.506%
2025-09-08	3,353.0753	3,354.8893	3,341.4924	3,350.4112	-0.079%	-0.647%
2025-09-07	3,363.6839	3,371.3886	3,349.2827	3,353.0489	+0.162%	-0.725%
2025-09-05	3,353.5245	3,362.5145	3,347.6369	3,347.6369	-0.206%	-0.565%
2025-09-04	3,314.6189	3,359.1348	3,313.3190	3,354.5508	+1.238%	-0.770%
2025-09-03	3,284.4628	3,317.8455	3,283.6157	3,313.5346	+0.880%	+0.459%
2025-09-02	3,310.2616	3,321.1054	3,280.0113	3,284.6177	-0.827%	+1.343%
2025-09-01	3,319.8701	3,335.0954	3,311.2789	3,312.0052	-0.231%	+0.505%
2025-08-31	3,338.7877	3,342.2730	3,314.4824	3,319.6834	-0.740%	+0.273%
2025-08-29	3,354.1701	3,355.6149	3,340.2752	3,344.4381	-0.244%	-0.470%
2025-08-28	3,388.5202	3,388.5202	3,346.8330	3,352.6019	-1.070%	-0.712%
2025-08-27	3,374.3940	3,410.8350	3,373.1103	3,388.8488	+0.469%	-1.774%
2025-08-26	3,390.9219	3,390.9219	3,351.7523	3,373.0310	-0.536%	-1.313%
2025-08-25	3,438.9491	3,439.6782	3,388.4650	3,391.2046	-1.390%	-1.842%
2025-08-24	3,442.0498	3,442.1716	3,436.8243	3,439.0098	+0.637%	-3.207%
2025-08-22	3,414.9843	3,417.2270	3,406.0619	3,417.2270	-0.000%	-2.590%
2025-08-21	3,410.5417	3,421.9996	3,407.4926	3,417.2286	+0.189%	-2.590%
2025-08-20	3,405.8502	3,415.6934	3,399.0766	3,410.7809	+0.184%	-2.405%
2025-08-19	3,393.2426	3,409.6959	3,384.2399	3,404.5161	+0.315%	-2.226%
2025-08-18	3,427.7709	3,432.6089	3,386.8519	3,393.8233	-0.998%	-1.918%
2025-08-17	3,430.1919	3,435.9039	3,421.1426	3,428.0512	+0.256%	-2.897%
2025-08-15	3,402.5189	3,421.9857	3,396.4313	3,419.2899	+0.558%	-2.648%
2025-08-14	3,464.8365	3,471.4841	3,395.2997	3,400.3024	-1.858%	-2.105%
2025-08-13	3,429.0814	3,479.7888	3,426.7082	3,464.6881	+1.066%	-3.924%
2025-08-12	3,416.2785	3,442.1022	3,407.6461	3,428.1318	+0.308%	-2.899%
2025-08-11	3,406.2590	3,420.2409	3,387.6849	3,417.5982	+0.349%	-2.600%
2025-08-10	3,451.3891	3,451.3891	3,405.7179	3,405.7179	-1.075%	-2.260%
2025-08-08	3,450.8319	3,452.4906	3,433.0816	3,442.7320	-0.217%	-3.311%
2025-08-07	3,416.9436	3,467.1128	3,410.3134	3,450.2065	+0.976%	-3.521%
2025-08-06	3,428.3601	3,453.2182	3,409.4125	3,416.8604	-0.327%	-2.579%
2025-08-05	3,423.9673	3,430.0773	3,404.8059	3,428.0576	+0.098%	-2.897%
2025-08-04	3,378.1128	3,441.2916	3,378.1128	3,424.6946	+1.416%	-2.802%
2025-08-03	3,389.8650	3,391.2625	3,368.1471	3,376.8666	+0.900%	-1.425%
2025-08-01	3,334.8065	3,349.3373	3,328.6914	3,346.7493	+0.353%	-0.538%
2025-07-31	3,343.3200	3,351.7791	3,303.4368	3,334.9714	-0.251%	-0.187%
2025-07-30	3,423.2845	3,424.9474	3,340.1149	3,343.3615	-2.354%	-0.437%
2025-07-29	3,433.3042	3,445.1507	3,418.5687	3,423.9639	-0.261%	-2.781%
2025-07-28	3,441.3300	3,456.5873	3,432.2599	3,432.9321	-0.251%	-3.035%
2025-07-27	3,470.1047	3,472.5385	3,438.6365	3,441.5559	-0.921%	-3.278%
2025-07-25	3,490.9442	3,493.5864	3,465.3287	3,473.5484	-0.477%	-4.169%
2025-07-24	3,512.0599	3,515.3111	3,488.6570	3,490.2137	-0.622%	-4.627%
2025-07-23	3,461.1838	3,519.6796	3,459.1791	3,512.0413	+1.474%	-5.219%
2025-07-22	3,440.3550	3,468.4864	3,437.3172	3,461.0292	+0.657%	-3.822%
2025-07-21	3,421.3313	3,442.4799	3,415.5578	3,438.4385	+0.510%	-3.190%
2025-07-20	3,413.0039	3,426.8825	3,410.1926	3,421.0041	+0.636%	-2.697%
2025-07-18	3,399.1957	3,403.3659	3,390.1829	3,399.3980	0.000%	-2.079%
2025-07-17	3,400.7426	3,403.3659	3,390.1829	3,399.3980	-0.113%	-2.079%
2025-07-16	3,399.2110	3,403.2487	3,394.0280	3,403.2487	-1.143%	-2.189%
2025-07-15	3,449.3638	3,453.6059	3,430.5258	3,442.5978	-2.318%	-3.307%
2025-07-14	3,542.0387	3,546.2453	3,522.0073	3,524.3040	-0.865%	-5.549%
2025-07-13	3,543.1106	3,559.4268	3,541.4583	3,555.0440	+0.309%	-6.366%
2025-07-11	3,554.7665	3,556.4672	3,543.9825	3,544.1080	0.000%	-6.077%
2025-07-10	3,555.6481	3,555.7741	3,543.9825	3,544.1080	+0.023%	-6.077%
2025-07-09	3,573.9255	3,575.1930	3,543.2429	3,543.3057	-0.242%	-6.056%
2025-07-08	3,546.4427	3,554.3169	3,538.6579	3,551.9045	+0.871%	-6.283%
2025-07-07	3,509.6586	3,528.2485	3,509.6586	3,521.2293	+1.109%	-5.467%
2025-07-06	3,490.6088	3,499.6295	3,476.1953	3,482.6203	-0.624%	-4.419%
2025-07-04	3,503.6611	3,520.9976	3,501.9258	3,504.5023	-0.005%	-5.015%
2025-07-03	3,563.8657	3,566.2392	3,501.5567	3,504.6609	-1.565%	-5.020%
2025-07-02	3,525.1217	3,569.4545	3,519.9111	3,560.3708	+0.999%	-6.506%
2025-07-01	3,534.3755	3,535.6783	3,515.2328	3,525.1426	-0.371%	-5.572%
2025-06-30	3,524.9269	3,538.7576	3,519.4568	3,538.2551	-0.326%	-5.922%
2025-06-29	3,531.3308	3,551.8438	3,527.5461	3,549.8317	+0.664%	-6.228%
2025-06-27	3,521.0416	3,531.8279	3,516.8798	3,526.4182	0.000%	-5.606%
2025-06-26	3,521.4153	3,531.8279	3,516.8798	3,526.4182	+1.491%	-5.606%
2025-06-25	3,470.5864	3,475.3993	3,465.6442	3,474.6015	+0.436%	-4.198%
2025-06-24	3,453.4579	3,460.4825	3,449.7022	3,459.5066	+0.824%	-3.780%
2025-06-23	3,432.7181	3,441.0529	3,428.3527	3,431.2230	+2.372%	-2.987%
2025-06-22	3,401.9278	3,401.9278	3,351.1582	3,351.7198	-2.634%	-0.686%
2025-06-20	3,456.0361	3,458.8389	3,439.2860	3,442.3991	-0.429%	-3.302%
2025-06-19	3,447.4966	3,467.2817	3,441.1923	3,457.2438	+0.257%	-3.717%
2025-06-18	3,489.0627	3,489.0627	3,432.6414	3,448.3702	-0.542%	-3.469%
2025-06-17	3,487.2213	3,488.2640	3,465.6835	3,467.1730	-1.179%	-3.993%
2025-06-16	3,521.0913	3,522.3525	3,508.4835	3,508.5457	+0.359%	-5.125%
2025-06-15	3,511.2786	3,511.2786	3,493.3751	3,495.9813	-1.181%	-4.784%
2025-06-13	3,554.3340	3,554.4869	3,531.4953	3,537.7514	-0.483%	-5.908%
2025-06-12	3,551.4209	3,565.9076	3,550.1452	3,554.9067	+0.028%	-6.362%
2025-06-11	3,549.4490	3,557.0305	3,549.4490	3,553.9048	+0.370%	-6.336%
2025-06-10	3,539.9642	3,542.8067	3,534.1134	3,540.7936	-0.227%	-5.989%
2025-06-09	3,544.4518	3,571.7140	3,541.6398	3,548.8618	+0.107%	-6.203%
2025-06-08	3,548.6385	3,553.0201	3,537.2214	3,545.0860	-0.152%	-6.103%
2025-06-06	3,555.3215	3,558.8361	3,550.4763	3,550.4763	0.000%	-6.245%
2025-06-05	3,554.4918	3,558.8361	3,550.4763	3,550.4763	-0.079%	-6.245%
2025-06-04	3,534.6075	3,563.2520	3,530.8777	3,553.2765	+0.528%	-6.319%
2025-06-03	3,540.1005	3,559.0315	3,533.8268	3,534.6061	-0.588%	-5.824%
2025-06-02	3,541.4362	3,557.9227	3,533.8268	3,555.4957	+1.220%	-6.378%
2025-06-01	3,511.2252	3,517.2860	3,490.2701	3,512.6443	+0.245%	-5.236%
2025-05-30	3,525.9188	3,531.2521	3,503.0691	3,504.0757	0.000%	-5.004%
2025-05-29	3,525.8554	3,525.8554	3,503.0691	3,504.0757	-0.962%	-5.004%
2025-05-28	3,550.2218	3,554.6057	3,537.9361	3,538.1274	-0.490%	-5.918%
2025-05-27	3,585.3834	3,586.3531	3,555.5586	3,555.5586	+0.284%	-6.379%
2025-05-26	3,546.5197	3,556.5827	3,539.5120	3,545.4883	-0.041%	-6.113%
2025-05-25	3,565.3637	3,568.4701	3,543.0348	3,546.9443	-0.323%	-6.152%
2025-05-23	3,525.8011	3,558.4224	3,523.9582	3,558.4224	0.000%	-6.455%
2025-05-22	3,527.8369	3,558.4224	3,525.0064	3,558.4224	+2.050%	-6.455%
2025-05-21	3,476.7666	3,496.7377	3,473.8198	3,486.9320	-1.067%	-4.537%
2025-05-20	3,505.7958	3,525.6841	3,501.6864	3,524.5432	+0.563%	-5.556%
2025-05-19	3,511.2350	3,528.2452	3,504.6220	3,504.8111	-1.273%	-5.024%
2025-05-18	3,565.3039	3,566.1181	3,549.8958	3,549.9877	-0.660%	-6.232%
2025-05-16	3,541.8267	3,576.5247	3,541.3172	3,573.5586	0.000%	-6.851%
2025-05-15	3,541.8267	3,576.5247	3,541.3275	3,573.5586	+0.477%	-6.851%
2025-05-14	3,559.8923	3,562.1502	3,540.3872	3,556.5964	-0.968%	-6.407%
2025-05-13	3,594.2604	3,612.0859	3,591.3507	3,591.3507	-0.381%	-7.312%
2025-05-12	3,602.2861	3,606.1837	3,585.2255	3,605.0834	+0.969%	-7.665%
2025-05-11	3,568.8617	3,572.7961	3,567.7668	3,570.4731	+0.300%	-6.770%
2025-05-09	3,556.1904	3,570.0366	3,553.8138	3,559.8004	0.000%	-6.491%
2025-05-08	3,554.4531	3,570.0366	3,553.8138	3,559.8004	+1.205%	-6.491%
2025-05-07	3,553.9014	3,556.1589	3,514.8078	3,517.3992	-1.498%	-5.364%
2025-05-06	3,593.2069	3,604.5835	3,570.8973	3,570.8973	+1.408%	-6.782%
2025-05-05	3,546.0190	3,546.3865	3,490.7630	3,521.3108	-0.626%	-5.469%
2025-05-04	3,546.8860	3,559.6045	3,533.4960	3,543.4988	+0.422%	-6.061%
2025-05-02	3,531.7619	3,548.8058	3,528.1474	3,528.6236	0.000%	-5.665%
2025-05-01	3,530.5504	3,548.8058	3,528.1474	3,528.6236	+1.127%	-5.665%
2025-04-30	3,485.7288	3,500.4067	3,485.7288	3,489.2929	+0.088%	-4.601%
2025-04-29	3,407.2897	3,487.2556	3,401.1109	3,486.2248	+2.129%	-4.517%
2025-04-28	3,406.5635	3,420.8938	3,401.1109	3,413.5583	-0.435%	-2.485%
2025-04-27	3,430.2602	3,442.5756	3,428.4813	3,428.4813	+0.374%	-2.909%
2025-04-25	3,420.6142	3,427.1780	3,415.4555	3,415.6981	0.000%	-2.546%
2025-04-24	3,421.6467	3,427.1780	3,415.4555	3,415.6981	+2.173%	-2.546%
2025-04-23	3,344.8805	3,357.5795	3,341.1054	3,343.0417	+0.068%	-0.428%
2025-04-22	3,329.5362	3,341.3094	3,316.4480	3,340.7783	+0.442%	-0.360%
2025-04-21	3,326.9742	3,331.7347	3,321.1252	3,326.0869	-0.270%	+0.080%
2025-04-20	3,331.8079	3,335.6864	3,321.3280	3,335.0843	+0.577%	-0.190%
2025-04-17	3,323.7517	3,325.9832	3,315.9648	3,315.9648	-0.233%	+0.385%
2025-04-16	3,327.6997	3,330.8793	3,318.9603	3,323.6930	-0.117%	+0.152%
2025-04-15	3,313.9978	3,344.7297	3,313.5903	3,327.5988	+0.437%	+0.034%
2025-04-14	3,286.3055	3,313.7462	3,280.2346	3,313.1145	+0.792%	+0.471%
2025-04-13	3,284.4538	3,300.0139	3,275.0763	3,287.0754	+0.642%	+1.267%
2025-04-11	3,266.3740	3,273.9312	3,258.9976	3,266.1172	0.000%	+1.917%
2025-04-10	3,266.9476	3,273.9312	3,258.9976	3,266.1172	+0.414%	+1.917%
2025-04-09	3,270.6194	3,270.6194	3,247.5532	3,252.6648	+1.276%	+2.339%
2025-04-08	3,176.3451	3,215.1619	3,171.1468	3,211.6796	0.000%	+3.645%
2025-04-07	3,176.2008	3,215.1619	3,171.1468	3,211.6796	+2.459%	+3.645%
2025-04-06	3,171.2989	3,171.2989	3,129.8203	3,134.5882	-4.663%	+6.194%
2025-04-04	3,279.0094	3,288.1228	3,274.3988	3,287.8912	0.000%	+1.242%
2025-04-03	3,280.6252	3,288.1228	3,274.3988	3,287.8912	-0.472%	+1.242%
2025-04-02	3,302.8303	3,304.1413	3,286.9344	3,303.4793	-1.133%	+0.765%
2025-04-01	3,329.0465	3,341.8651	3,304.6175	3,341.3397	+1.020%	-0.377%
2025-03-31	3,272.6903	3,308.5163	3,270.3132	3,307.5916	+1.120%	+0.639%
2025-03-30	3,284.4320	3,285.4644	3,270.9677	3,270.9677	-0.232%	+1.766%
2025-03-28	3,273.6029	3,279.3792	3,271.2783	3,278.5764	0.000%	+1.530%
2025-03-27	3,272.9186	3,279.3792	3,271.2783	3,278.5764	+0.326%	+1.530%
2025-03-26	3,265.9578	3,272.7242	3,260.2900	3,267.9125	-0.064%	+1.861%
2025-03-25	3,268.0566	3,270.0141	3,260.5143	3,270.0141	-0.604%	+1.796%
2025-03-24	3,277.8428	3,295.9612	3,277.4002	3,289.8731	-1.233%	+1.181%
2025-03-23	3,355.5017	3,361.2335	3,323.3842	3,330.9373	-0.847%	-0.066%
2025-03-21	3,364.0225	3,365.1147	3,356.2247	3,359.4066	0.000%	-0.913%
2025-03-20	3,364.1752	3,364.1752	3,356.2247	3,359.4066	-1.005%	-0.913%
2025-03-19	3,395.7159	3,397.9264	3,390.6428	3,393.4974	+0.326%	-1.908%
2025-03-18	3,376.2701	3,382.4780	3,370.5901	3,382.4780	+0.625%	-1.589%
2025-03-17	3,378.1048	3,378.1048	3,360.2399	3,361.4707	-0.728%	-0.974%
2025-03-16	3,383.0248	3,392.9789	3,381.9061	3,386.1123	+0.361%	-1.694%
2025-03-14	3,365.9635	3,374.6467	3,362.5807	3,373.9389	0.000%	-1.340%
2025-03-13	3,365.8459	3,374.6467	3,362.5807	3,373.9389	+1.304%	-1.340%
2025-03-12	3,291.2561	3,333.5721	3,280.4054	3,330.5075	+0.564%	-0.053%
2025-03-11	3,291.5430	3,313.3344	3,280.4054	3,311.8334	-0.319%	+0.510%
2025-03-10	3,302.1356	3,322.8539	3,298.7121	3,322.4480	-2.114%	+0.189%
2025-03-09	3,364.7181	3,398.8810	3,361.6963	3,394.1956	+0.641%	-1.929%
2025-03-07	3,350.5975	3,377.7574	3,350.5975	3,372.5731	0.000%	-1.300%
2025-03-06	3,368.0984	3,377.7574	3,365.8380	3,372.5731	+0.997%	-1.300%
2025-03-05	3,358.1038	3,387.4657	3,339.2779	3,339.2779	+1.960%	-0.316%
2025-03-04	3,286.0640	3,286.7605	3,268.2157	3,275.0834	+1.587%	+1.638%
2025-03-03	3,213.3677	3,225.9040	3,187.5089	3,223.9294	+0.372%	+3.251%
2025-03-02	3,207.6176	3,227.6471	3,205.1569	3,211.9959	+0.971%	+3.634%
2025-02-28	3,222.6216	3,222.6216	3,181.0997	3,181.0997	-1.156%	+4.641%
2025-02-27	3,264.6945	3,264.6945	3,213.1998	3,218.3137	-1.477%	+3.431%
2025-02-26	3,248.2292	3,275.8567	3,239.0439	3,266.5505	+0.602%	+1.904%
2025-02-25	3,218.5455	3,247.6733	3,215.4004	3,246.9980	+0.913%	+2.517%
2025-02-24	3,232.8893	3,243.4601	3,204.9638	3,217.6256	-0.418%	+3.453%
2025-02-23	3,248.2816	3,252.9564	3,225.0866	3,231.1336	-0.341%	+3.021%
2025-02-21	3,246.0762	3,252.0048	3,242.1783	3,242.1783	-0.132%	+2.670%
2025-02-20	3,216.2514	3,248.0734	3,209.1250	3,246.4485	+0.946%	+2.535%
2025-02-19	3,238.2709	3,248.0057	3,214.5637	3,216.0245	-0.720%	+3.505%
2025-02-18	3,205.5383	3,251.6966	3,203.1283	3,239.3388	+1.059%	+2.760%
2025-02-17	3,176.5526	3,205.8215	3,170.6303	3,205.3957	+0.935%	+3.848%
2025-02-16	3,230.7913	3,230.7913	3,174.4147	3,175.7013	-1.441%	+4.819%
2025-02-14	3,228.8675	3,234.3437	3,221.9320	3,222.1330	-0.180%	+3.308%
2025-02-13	3,220.7152	3,251.6946	3,220.6818	3,227.9490	+0.266%	+3.122%
2025-02-12	3,185.9794	3,219.6772	3,175.8407	3,219.4004	+1.102%	+3.396%
2025-02-11	3,160.9117	3,185.8220	3,156.9020	3,184.3248	+0.749%	+4.535%
2025-02-10	3,216.0381	3,218.0142	3,155.0209	3,160.6534	-1.766%	+5.318%
2025-02-09	3,269.9297	3,281.4162	3,216.7048	3,217.4633	-1.533%	+3.458%
2025-02-07	3,288.1577	3,293.0710	3,267.5635	3,267.5635	-0.607%	+1.872%
2025-02-06	3,285.9971	3,310.6396	3,279.7378	3,287.5158	+0.055%	+1.254%
2025-02-05	3,285.1298	3,318.8595	3,280.4965	3,285.7094	+0.016%	+1.310%
2025-02-04	3,175.8596	3,290.2901	3,175.1182	3,285.1793	+3.469%	+1.326%
2025-02-03	3,106.9586	3,175.5839	3,076.8912	3,175.0489	+2.203%	+4.840%
2025-02-02	3,128.9592	3,137.4133	3,100.2910	3,106.5962	+0.822%	+7.151%
2025-01-31	3,164.2139	3,164.2139	3,068.5415	3,081.2613	-2.637%	+8.032%
2025-01-30	3,170.8845	3,175.2399	3,153.7265	3,164.7113	-0.539%	+5.183%
2025-01-29	3,195.0749	3,195.0749	3,180.4919	3,181.8556	-0.050%	+4.616%
2025-01-28	3,191.5942	3,200.7867	3,180.7289	3,183.4491	-0.250%	+4.564%
2025-01-27	3,236.4700	3,236.4700	3,189.8952	3,191.4429	-1.408%	+4.302%
2025-01-26	3,273.0129	3,274.6433	3,236.4704	3,237.0184	-0.538%	+2.833%
2025-01-24	3,269.5599	3,273.6981	3,254.5362	3,254.5362	-0.419%	+2.280%
2025-01-23	3,267.3716	3,285.6046	3,267.0404	3,268.2138	-0.350%	+1.852%
2025-01-22	3,283.4688	3,284.6707	3,274.3918	3,279.6943	+0.309%	+1.495%
2025-01-21	3,277.7880	3,282.4927	3,269.5849	3,269.5849	+0.001%	+1.809%
2025-01-20	3,280.3441	3,286.2884	3,265.2062	3,269.5370	-0.354%	+1.811%
2025-01-19	3,255.9396	3,290.2870	3,252.1613	3,281.1596	+0.314%	+1.450%
2025-01-17	3,244.2027	3,270.8732	3,242.5026	3,270.8732	0.000%	+1.769%
2025-01-16	3,250.1721	3,270.8732	3,244.6204	3,270.8732	-1.060%	+1.769%
2025-01-15	3,257.0516	3,307.1878	3,245.7867	3,305.9225	+1.519%	+0.690%
2025-01-14	3,251.5700	3,275.5884	3,244.8434	3,256.4611	+0.146%	+2.219%
2025-01-13	3,293.7979	3,293.7979	3,246.9930	3,251.7008	-1.256%	+2.369%
2025-01-12	3,334.2626	3,334.2626	3,289.9001	3,293.0463	-1.665%	+1.084%
2025-01-10	3,347.2915	3,350.9785	3,339.4867	3,348.8206	+0.033%	-0.600%
2025-01-09	3,337.1294	3,361.4317	3,327.7926	3,347.7101	-0.061%	-0.567%
2025-01-08	3,333.1776	3,349.7417	3,327.7926	3,349.7417	+0.067%	-0.627%
2025-01-07	3,356.3106	3,358.5251	3,347.5120	3,347.5120	-1.290%	-0.561%
2025-01-06	3,404.2407	3,404.7676	3,390.6796	3,391.2633	-0.601%	-1.844%
2025-01-05	3,420.6274	3,440.1815	3,409.4513	3,411.7627	+0.049%	-2.434%
2025-01-03	3,411.8214	3,416.5839	3,406.8230	3,410.0863	0.000%	-2.386%
2025-01-02	3,415.5344	3,416.0248	3,406.8230	3,410.0863	+0.988%	-2.386%
2025-01-01	3,382.2656	3,391.6571	3,369.6841	3,376.7327	-0.404%	-1.421%
2024-12-29	3,390.4295	3,390.4295	3,390.4295	3,390.4295	-0.001%	-1.820%
2024-12-27	3,380.6034	3,391.5031	3,362.9871	3,390.4476	0.000%	-1.820%
2024-12-26	3,369.1901	3,391.5031	3,362.9871	3,390.4476	+0.326%	-1.820%
2024-12-25	3,376.6580	3,384.7279	3,373.5474	3,379.4361	+0.773%	-1.500%
2024-12-24	3,353.4984	3,353.4984	3,353.4984	3,353.4984	+0.123%	-0.738%
2024-12-23	3,303.1853	3,349.3833	3,299.9277	3,349.3833	+1.668%	-0.616%
2024-12-22	3,302.0987	3,303.4824	3,276.5244	3,294.4177	+0.558%	+1.042%
2024-12-20	3,306.5134	3,307.8811	3,275.3054	3,276.1408	-0.916%	+1.605%
2024-12-19	3,254.3955	3,308.4518	3,246.4116	3,306.4440	+1.339%	+0.674%
2024-12-18	3,254.8054	3,266.4660	3,251.5437	3,262.7666	-1.085%	+2.022%
2024-12-17	3,300.9654	3,306.3198	3,295.7103	3,298.5713	-0.742%	+0.914%
2024-12-16	3,311.0603	3,323.5035	3,306.7983	3,323.2210	-1.766%	+0.166%
2024-12-15	3,389.6206	3,393.1517	3,366.9243	3,382.9718	-0.451%	-1.603%
2024-12-13	3,394.8038	3,400.7355	3,391.2262	3,398.2906	0.000%	-2.047%
2024-12-12	3,393.3069	3,398.2906	3,391.2262	3,398.2906	-0.579%	-2.047%
2024-12-11	3,426.2692	3,430.9074	3,417.4965	3,418.0832	-0.161%	-2.614%
2024-12-10	3,430.5009	3,431.5009	3,419.2790	3,423.6099	-1.425%	-2.771%
2024-12-09	3,457.0361	3,473.1155	3,438.3468	3,473.1155	+0.547%	-4.157%
2024-12-08	3,479.5706	3,481.0710	3,451.1322	3,454.2159	-1.071%	-3.633%
2024-12-06	3,461.0731	3,492.2148	3,460.3338	3,491.6106	0.000%	-4.665%
2024-12-05	3,481.6674	3,492.2148	3,480.8415	3,491.6106	+0.871%	-4.665%
2024-12-04	3,463.9142	3,464.3320	3,458.5418	3,461.4533	+0.041%	-3.834%
2024-12-03	3,445.3974	3,465.2095	3,444.8841	3,460.0272	+0.883%	-3.795%
2024-12-02	3,429.4594	3,430.0440	3,429.1671	3,429.7517	-0.012%	-2.945%
2024-12-01	3,393.3012	3,435.8324	3,390.2795	3,430.1592	+1.119%	-2.957%
2024-11-29	3,418.0877	3,418.4216	3,390.7679	3,392.2149	-0.784%	-1.871%
2024-11-28	3,397.5059	3,425.7937	3,388.3811	3,419.0288	+0.615%	-2.641%
2024-11-27	3,441.7105	3,442.0226	3,391.3017	3,398.1428	-0.605%	-2.042%
2024-11-26	3,424.2514	3,429.2278	3,418.8435	3,418.8435	-1.201%	-2.636%
2024-11-25	3,479.8923	3,484.4288	3,460.3857	3,460.3857	-0.622%	-3.804%
2024-11-24	3,462.0453	3,489.2008	3,458.7821	3,482.0533	+0.954%	-4.403%
2024-11-22	3,465.7687	3,466.7454	3,449.1446	3,449.1446	0.000%	-3.491%
2024-11-21	3,458.2120	3,459.5215	3,449.1446	3,449.1446	-1.497%	-3.491%
2024-11-20	3,463.3486	3,544.2160	3,463.3486	3,501.5652	+1.124%	-4.936%
2024-11-19	3,470.0219	3,491.4641	3,452.7427	3,462.6546	-0.226%	-3.868%
2024-11-18	3,453.6463	3,486.3314	3,439.8088	3,470.4848	+0.513%	-4.084%
2024-11-17	3,429.7027	3,453.9667	3,425.4046	3,452.7880	+1.350%	-3.593%
2024-11-15	3,399.9278	3,413.3283	3,399.9278	3,406.7934	+0.242%	-2.291%
2024-11-14	3,370.7153	3,407.6622	3,343.9872	3,398.5844	+0.806%	-2.055%
2024-11-13	3,458.2048	3,464.7635	3,371.1142	3,371.4007	-2.508%	-1.265%
2024-11-12	3,502.8404	3,503.3675	3,454.7181	3,458.1268	-1.239%	-3.742%
2024-11-11	3,535.6958	3,550.8856	3,501.1767	3,501.4933	-0.975%	-4.934%
2024-11-10	3,566.8078	3,568.8323	3,535.9775	3,535.9775	-1.222%	-5.861%
2024-11-08	3,563.3082	3,584.8207	3,562.8257	3,579.7242	0.000%	-7.011%
2024-11-07	3,583.5194	3,584.8207	3,570.3333	3,579.7242	+0.295%	-7.011%
2024-11-06	3,534.6712	3,569.1821	3,532.5323	3,569.1821	-2.129%	-6.737%
2024-11-05	3,667.7922	3,673.4460	3,641.7781	3,646.8189	-1.816%	-8.722%
2024-11-04	3,686.7703	3,714.2745	3,686.1864	3,714.2745	+1.545%	-10.380%
2024-11-03	3,682.7373	3,682.7373	3,655.7137	3,657.7456	-0.117%	-8.995%
2024-11-01	3,666.4329	3,666.4329	3,662.0404	3,662.0404	0.000%	-9.102%
2024-10-31	3,668.3186	3,668.3186	3,662.0404	3,662.0404	-0.496%	-9.102%
2024-10-30	3,705.9536	3,713.2342	3,678.7247	3,680.3066	-1.390%	-9.553%
2024-10-29	3,690.8201	3,732.2018	3,682.8803	3,732.2018	+0.556%	-10.810%
2024-10-28	3,716.1101	3,717.2767	3,707.8443	3,711.5810	-1.043%	-10.315%
2024-10-27	3,739.4709	3,760.8426	3,736.1596	3,750.7165	+0.352%	-11.251%
2024-10-25	3,726.3328	3,742.2678	3,721.1623	3,737.5578	0.000%	-10.938%
2024-10-24	3,726.9719	3,742.2678	3,721.1623	3,737.5578	-0.425%	-10.938%
2024-10-23	3,765.1171	3,766.3241	3,753.5167	3,753.5167	-1.236%	-11.317%
2024-10-22	3,795.2408	3,807.6314	3,791.9649	3,800.4966	-0.622%	-12.413%
2024-10-21	3,836.3531	3,840.8891	3,817.9793	3,824.2999	-0.723%	-12.958%
2024-10-20	3,867.6400	3,870.0480	3,850.3664	3,852.1338	+0.137%	-13.587%
2024-10-18	3,833.5328	3,848.8731	3,831.2062	3,846.8668	0.000%	-13.469%
2024-10-17	3,832.5353	3,848.8731	3,832.5353	3,846.8668	+0.513%	-13.469%
2024-10-16	3,857.4835	3,862.3565	3,827.2476	3,827.2476	-0.388%	-13.025%
2024-10-15	3,848.7727	3,849.4775	3,834.5387	3,842.1451	-0.272%	-13.363%
2024-10-14	3,844.2358	3,863.7810	3,842.8951	3,852.6286	+0.532%	-13.598%
2024-10-13	3,819.5245	3,852.3645	3,818.1387	3,832.2231	+0.785%	-13.138%
2024-10-11	3,804.2987	3,808.3830	3,797.2770	3,802.3783	0.000%	-12.456%
2024-10-10	3,804.2987	3,808.3830	3,797.2770	3,802.3783	-1.573%	-12.456%
2024-10-09	3,860.8556	3,868.2210	3,859.5385	3,863.1584	-0.488%	-13.834%
2024-10-08	3,897.7127	3,899.8437	3,882.1225	3,882.1225	-1.646%	-14.255%
2024-10-07	3,931.8139	3,949.9531	3,931.8139	3,947.0881	-1.085%	-15.666%
2024-10-06	3,927.9668	3,993.5929	3,925.3861	3,990.3793	+0.954%	-16.581%
2024-10-04	3,924.6553	3,952.6755	3,921.9684	3,952.6755	0.000%	-15.785%
2024-10-03	3,924.6553	3,952.6755	3,921.9684	3,952.6755	+0.898%	-15.785%
2024-10-02	3,942.2061	3,942.2061	3,917.4802	3,917.4802	-0.208%	-15.029%
2024-10-01	3,923.5582	3,931.3956	3,920.4054	3,925.6604	+0.388%	-15.206%
2024-09-30	3,911.1621	3,920.6194	3,906.2979	3,910.4840	+0.057%	-14.877%
2024-09-29	3,946.2436	3,947.6180	3,891.8416	3,908.2521	-1.204%	-14.828%
2024-09-27	3,952.5474	3,956.2206	3,942.4925	3,955.8670	0.000%	-15.853%
2024-09-26	3,949.0142	3,956.2206	3,942.4925	3,955.8670	+0.337%	-15.853%
2024-09-25	3,939.7822	3,942.5935	3,939.7822	3,942.5935	+0.621%	-15.570%
2024-09-24	3,932.8326	3,935.9638	3,916.6627	3,918.2657	-0.366%	-15.046%
2024-09-23	3,964.0426	3,969.3724	3,932.6695	3,932.6695	-0.305%	-15.357%
2024-09-22	3,896.7767	3,946.7961	3,896.7767	3,944.6991	+1.396%	-15.615%
2024-09-20	3,915.6041	3,937.9192	3,890.3964	3,890.3964	0.000%	-14.437%
2024-09-19	3,917.7710	3,937.9192	3,890.3964	3,890.3964	+0.864%	-14.437%
2024-09-18	3,866.9837	3,872.9048	3,857.0657	3,857.0657	+0.344%	-13.698%
2024-09-17	3,810.8768	3,848.3335	3,804.6037	3,843.8376	+0.494%	-13.401%
2024-09-16	3,810.8768	3,828.9006	3,810.8768	3,824.9454	+1.682%	-12.973%
2024-09-15	3,744.8428	3,765.2211	3,744.5627	3,761.6680	+0.833%	-11.509%
2024-09-13	3,739.1335	3,749.3561	3,729.2551	3,730.5862	0.000%	-10.772%
2024-09-12	3,738.8363	3,749.3561	3,729.2551	3,730.5862	+0.015%	-10.772%
2024-09-11	3,733.1674	3,746.5732	3,729.8375	3,730.0372	+1.000%	-10.759%
2024-09-10	3,702.1842	3,725.1144	3,693.1074	3,693.1074	+0.182%	-9.866%
2024-09-09	3,733.2015	3,738.2751	3,685.7628	3,686.4161	-0.123%	-9.703%
2024-09-08	3,660.1067	3,692.7486	3,654.9371	3,690.9613	+0.110%	-9.814%
2024-09-06	3,677.9920	3,688.4311	3,675.4244	3,686.8883	0.000%	-9.714%
2024-09-05	3,678.0892	3,688.4311	3,675.4244	3,686.8883	+1.197%	-9.714%
2024-09-04	3,626.0716	3,643.9176	3,621.8355	3,643.2703	+0.801%	-8.633%
2024-09-03	3,596.0641	3,614.4638	3,592.5326	3,614.3360	-0.285%	-7.902%
2024-09-02	3,651.7782	3,655.5485	3,620.6552	3,624.6651	-0.736%	-8.164%
2024-09-01	3,654.2455	3,660.7060	3,645.6261	3,651.5334	-0.027%	-8.840%
2024-08-30	3,666.2025	3,666.2025	3,648.0537	3,652.5287	0.000%	-8.865%
2024-08-29	3,665.5497	3,666.0067	3,648.0537	3,652.5287	+0.387%	-8.865%
2024-08-28	3,636.1234	3,639.1004	3,626.5593	3,638.4534	-0.801%	-8.512%
2024-08-27	3,680.6386	3,680.6386	3,667.8437	3,667.8437	-0.228%	-9.245%
2024-08-26	3,682.2960	3,685.6704	3,672.1382	3,676.2160	+0.327%	-9.452%
2024-08-22	3,676.1392	3,679.5812	3,660.8617	3,664.2232	-0.319%	-9.156%
2024-08-21	3,653.4947	3,678.2971	3,625.7872	3,675.9346	+0.602%	-9.445%
2024-08-20	3,643.3587	3,655.2695	3,639.7440	3,653.9483	+0.352%	-8.900%
2024-08-19	3,617.8194	3,674.9167	3,607.1930	3,641.1316	+0.660%	-8.580%
2024-08-18	3,576.0114	3,619.1666	3,576.0114	3,617.2549	+1.883%	-7.976%
2024-08-16	3,545.5487	3,562.4978	3,545.5487	3,550.3852	+0.103%	-6.243%
2024-08-15	3,503.1274	3,547.0115	3,490.3551	3,546.7287	+1.278%	-6.146%
2024-08-14	3,507.7716	3,513.8537	3,478.1257	3,501.9881	-0.160%	-4.947%
2024-08-13	3,473.7026	3,515.4310	3,467.7104	3,507.6006	+1.030%	-5.099%
2024-08-12	3,424.8389	3,473.2379	3,423.9459	3,471.8465	+1.380%	-4.122%
2024-08-11	3,454.5838	3,462.5892	3,424.4122	3,424.5737	-0.951%	-2.799%
2024-08-09	3,441.4019	3,458.3519	3,430.9466	3,457.4462	+0.473%	-3.723%
2024-08-08	3,406.9530	3,446.7767	3,400.1125	3,441.1656	+1.037%	-3.267%
2024-08-07	3,382.4997	3,410.6172	3,374.1811	3,405.8475	+2.222%	-2.264%
2024-08-06	3,334.9311	3,346.9033	3,320.1902	3,331.8003	-0.092%	-0.092%
2024-08-05	3,333.9185	3,352.8156	3,297.1324	3,334.8724	+0.025%	-0.184%
2024-08-04	3,362.1599	3,362.1599	3,324.8071	3,334.0413	-1.525%	-0.159%
2024-08-02	3,378.0158	3,385.6743	3,362.4632	3,385.6743	+0.216%	-1.682%
2024-08-01	3,409.0572	3,423.0026	3,377.8609	3,378.3755	-0.863%	-1.469%
2024-07-31	3,372.8133	3,413.0627	3,362.9600	3,407.7699	+1.084%	-2.319%
2024-07-30	3,344.4315	3,378.6096	3,334.2922	3,371.2270	+0.747%	-1.260%
2024-07-29	3,436.2474	3,436.5418	3,343.2302	3,346.2354	-2.610%	-0.523%
2024-07-28	3,426.1456	3,443.2701	3,422.9404	3,435.9072	+0.399%	-3.119%
2024-07-26	3,414.3393	3,422.2515	3,410.9841	3,422.2515	+0.219%	-2.733%
2024-07-25	3,396.2788	3,415.2768	3,391.2230	3,414.7797	+0.481%	-2.520%
2024-07-24	3,409.9521	3,410.8975	3,384.1077	3,398.4252	-0.961%	-2.051%
2024-07-23	3,420.6885	3,438.1978	3,419.0630	3,431.3946	+0.327%	-2.992%
2024-07-22	3,469.8541	3,470.2149	3,406.9204	3,420.2255	-1.444%	-2.675%
2024-07-21	3,440.3796	3,476.2610	3,440.3796	3,470.3407	+0.296%	-4.080%
2024-07-19	3,463.4037	3,478.7610	3,460.1137	3,460.1137	-0.069%	-3.797%
2024-07-18	3,409.5386	3,462.8695	3,409.5386	3,462.5154	+1.531%	-3.864%
2024-07-17	3,382.0408	3,410.3036	3,382.0408	3,410.3036	+0.859%	-2.392%
2024-07-16	3,406.6630	3,418.8859	3,380.4504	3,381.2712	-0.749%	-1.554%
2024-07-15	3,405.2015	3,425.1951	3,397.3844	3,406.7748	+0.046%	-2.291%
2024-07-14	3,372.1123	3,412.7918	3,372.1123	3,405.2223	+0.579%	-2.246%
2024-07-12	3,371.2901	3,387.0797	3,370.7636	3,385.6295	+0.480%	-1.680%
2024-07-11	3,358.6649	3,373.8615	3,353.7505	3,369.4442	+0.333%	-1.208%
2024-07-10	3,317.0115	3,358.2473	3,311.0743	3,358.2473	+1.232%	-0.879%
2024-07-09	3,330.0662	3,339.6477	3,317.0283	3,317.3719	-0.327%	+0.343%
2024-07-08	3,323.6243	3,334.3233	3,304.4070	3,328.2647	+0.133%	+0.014%
2024-07-07	3,306.1234	3,324.9072	3,305.4281	3,323.8279	+0.792%	+0.148%
2024-07-05	3,319.0701	3,319.0701	3,297.7175	3,297.7175	-0.653%	+0.941%
2024-07-04	3,298.3189	3,328.2952	3,295.9320	3,319.3777	+0.632%	+0.282%
2024-07-03	3,248.3397	3,305.8453	3,245.6674	3,298.5340	+1.509%	+0.916%

.dark-mode .mLLtrf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLLtrf{ color: #333333; background-color: white; border: 2px solid #333333; }MSPHUSDPMorningstar Philippines PR USDindex

MSPHUSDP
Morningstar Philippines PR USD
index