Dark

MSPHPHPP
Morningstar Philippines PR PHP
index

Delayed

Sep 12, 2025

4560.76-0.179%(-8.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,568.8465	4,570.3417	4,554.7434	4,560.7563	-0.179%	0.000%
2025-09-11	4,572.6077	4,585.8983	4,560.8276	4,568.9173	-0.072%	-0.179%
2025-09-10	4,578.8962	4,580.7803	4,562.5872	4,572.2191	-0.144%	-0.251%
2025-09-09	4,562.7903	4,592.3255	4,562.2706	4,578.8121	+0.370%	-0.394%
2025-09-08	4,573.6803	4,573.6803	4,551.3938	4,561.9314	-0.258%	-0.026%
2025-09-07	4,581.6975	4,591.6263	4,567.2219	4,573.7246	-0.012%	-0.284%
2025-09-05	4,582.3349	4,594.6191	4,574.2900	4,574.2900	-0.206%	-0.296%
2025-09-04	4,547.2964	4,590.0009	4,543.7457	4,583.7373	+0.834%	-0.501%
2025-09-03	4,526.4041	4,552.3075	4,516.0365	4,545.8090	+0.424%	+0.329%
2025-09-02	4,553.6319	4,563.7613	4,520.2695	4,526.6177	-0.626%	+0.754%
2025-09-01	4,560.9492	4,574.0284	4,550.5439	4,555.1479	-0.123%	+0.123%
2025-08-31	4,583.4159	4,588.2005	4,554.8798	4,560.7723	-0.527%	-0.000%
2025-08-29	4,588.6062	4,597.4124	4,574.5843	4,584.9169	-0.018%	-0.527%
2025-08-28	4,640.9614	4,641.4657	4,582.1687	4,585.7374	-1.200%	-0.545%
2025-08-27	4,629.1396	4,665.1440	4,625.8416	4,641.4114	+0.304%	-1.738%
2025-08-26	4,622.8644	4,631.2480	4,575.2515	4,627.3507	+0.089%	-1.439%
2025-08-25	4,661.6135	4,662.0252	4,619.5150	4,623.2499	-0.976%	-1.352%
2025-08-24	4,668.7951	4,668.7951	4,668.7951	4,668.7951	-0.060%	-2.314%
2025-08-22	4,676.4700	4,677.2297	4,660.5760	4,671.5921	-0.151%	-2.373%
2025-08-21	4,681.5811	4,683.6215	4,664.7399	4,678.6419	+0.324%	-2.520%
2025-08-20	4,671.6392	4,676.8921	4,663.3262	4,663.5161	-0.143%	-2.203%
2025-08-19	4,644.3371	4,680.4484	4,632.3397	4,670.2174	+0.542%	-2.344%
2025-08-18	4,690.6096	4,692.8175	4,637.1934	4,645.0505	-0.979%	-1.815%
2025-08-17	4,693.7581	4,704.5990	4,682.7700	4,690.9932	+0.153%	-2.776%
2025-08-15	4,660.7054	4,683.8420	4,652.2991	4,683.8420	+0.562%	-2.628%
2025-08-14	4,714.1604	4,714.2973	4,655.0943	4,657.6692	-1.194%	-2.081%
2025-08-13	4,681.2194	4,734.1704	4,680.9119	4,713.9586	+0.727%	-3.250%
2025-08-12	4,686.1070	4,698.0042	4,674.9173	4,679.9231	-0.171%	-2.546%
2025-08-11	4,658.9670	4,690.0034	4,636.5096	4,687.9172	+0.637%	-2.713%
2025-08-10	4,709.3554	4,709.3554	4,658.2269	4,658.2269	-0.965%	-2.092%
2025-08-08	4,714.6774	4,716.9437	4,690.4263	4,703.6110	-0.217%	-3.037%
2025-08-07	4,695.6230	4,736.9211	4,686.5117	4,713.8229	+0.390%	-3.247%
2025-08-06	4,737.9493	4,751.2272	4,682.4121	4,695.5088	-0.887%	-2.870%
2025-08-05	4,712.1723	4,743.3897	4,703.1246	4,737.5313	+0.534%	-3.731%
2025-08-04	4,662.3515	4,727.0641	4,662.3515	4,712.3520	+1.110%	-3.217%
2025-08-03	4,685.7251	4,685.9490	4,649.5296	4,660.6315	-0.285%	-2.143%
2025-08-01	4,656.5623	4,673.9609	4,649.7395	4,673.9609	+0.367%	-2.422%
2025-07-31	4,678.2315	4,679.2567	4,637.4754	4,656.8725	-0.454%	-2.064%
2025-07-30	4,702.6130	4,720.6860	4,676.2298	4,678.1293	-0.540%	-2.509%
2025-07-29	4,717.3651	4,721.9105	4,701.9553	4,703.5463	-0.282%	-3.036%
2025-07-28	4,713.7856	4,747.8772	4,713.7856	4,716.8538	+0.080%	-3.309%
2025-07-27	4,755.3635	4,758.6988	4,706.5962	4,713.1045	-0.879%	-3.232%
2025-07-25	4,759.8115	4,761.4069	4,741.6345	4,754.9181	-0.082%	-4.083%
2025-07-24	4,770.4103	4,791.1805	4,757.1112	4,758.8154	-0.243%	-4.162%
2025-07-23	4,726.4551	4,783.2583	4,725.2310	4,770.3850	+0.936%	-4.394%
2025-07-22	4,703.7872	4,736.6494	4,700.9111	4,726.1609	+0.533%	-3.500%
2025-07-21	4,692.2995	4,704.9588	4,681.2875	4,701.0845	+0.200%	-2.985%
2025-07-20	4,671.2208	4,700.9812	4,669.1072	4,691.6866	+0.694%	-2.791%
2025-07-18	4,659.3324	4,663.0841	4,648.6857	4,659.3651	0.000%	-2.116%
2025-07-17	4,659.3324	4,663.0841	4,648.6857	4,659.3651	-0.145%	-2.116%
2025-07-16	4,661.8803	4,671.1632	4,656.2371	4,666.1121	-0.836%	-2.258%
2025-07-15	4,714.0366	4,715.3250	4,686.4819	4,705.4503	-1.874%	-3.075%
2025-07-14	4,823.8713	4,826.1987	4,795.3239	4,795.3239	-0.751%	-4.892%
2025-07-13	4,807.1483	4,837.5652	4,804.9066	4,831.6087	+0.691%	-5.606%
2025-07-11	4,808.3032	4,812.3209	4,798.4728	4,798.4728	0.000%	-4.954%
2025-07-10	4,813.1593	4,813.1593	4,798.4728	4,798.4728	+0.062%	-4.954%
2025-07-09	4,835.0726	4,835.5498	4,795.5172	4,795.5172	-0.415%	-4.895%
2025-07-08	4,813.7103	4,818.2890	4,802.2137	4,815.5021	+1.095%	-5.290%
2025-07-07	4,747.9591	4,773.0235	4,747.9591	4,763.3589	+0.737%	-4.253%
2025-07-06	4,732.6515	4,744.9659	4,714.6359	4,728.5018	-0.299%	-3.548%
2025-07-04	4,747.4914	4,762.8631	4,742.6643	4,742.6643	-0.118%	-3.836%
2025-07-03	4,809.3270	4,809.7077	4,744.2201	4,748.2579	-1.226%	-3.949%
2025-07-02	4,760.4245	4,818.0672	4,755.9615	4,807.1721	+0.978%	-5.126%
2025-07-01	4,753.2300	4,781.0452	4,746.8665	4,760.6218	-0.427%	-4.198%
2025-06-30	4,753.2300	4,781.0452	4,746.8665	4,781.0452	-0.307%	-4.608%
2025-06-29	4,782.5283	4,804.4474	4,777.2333	4,795.7515	+0.384%	-4.900%
2025-06-27	4,773.7441	4,784.8107	4,770.7161	4,777.3972	0.000%	-4.535%
2025-06-26	4,773.7441	4,784.8107	4,770.7161	4,777.3972	+1.248%	-4.535%
2025-06-25	4,714.2435	4,718.5308	4,709.4949	4,718.5308	+0.249%	-3.344%
2025-06-24	4,703.1512	4,706.8258	4,697.0538	4,706.8258	+0.585%	-3.103%
2025-06-23	4,691.3701	4,693.0352	4,679.4528	4,679.4528	+1.082%	-2.537%
2025-06-22	4,692.7727	4,692.7727	4,628.6054	4,629.3810	-2.035%	-1.482%
2025-06-20	4,741.1398	4,746.9754	4,721.7901	4,725.5689	-0.365%	-3.488%
2025-06-19	4,738.1882	4,754.3219	4,728.5055	4,742.8793	+0.074%	-3.840%
2025-06-18	4,753.5646	4,753.7313	4,717.0307	4,739.3889	+0.071%	-3.769%
2025-06-17	4,753.5646	4,753.7313	4,732.6365	4,736.0472	-0.286%	-3.701%
2025-06-16	4,762.8345	4,768.7754	4,749.6508	4,749.6508	+0.356%	-3.977%
2025-06-15	4,739.2884	4,740.4945	4,717.1959	4,732.8095	-0.655%	-3.635%
2025-06-13	4,772.1721	4,772.6926	4,761.0422	4,763.9908	-0.188%	-4.266%
2025-06-12	4,766.0413	4,778.9888	4,766.0413	4,772.9410	+0.435%	-4.446%
2025-06-11	4,752.2496	4,752.2496	4,752.2496	4,752.2496	+0.158%	-4.030%
2025-06-10	4,742.0126	4,747.8596	4,734.8531	4,744.7369	-0.047%	-3.878%
2025-06-09	4,746.9190	4,775.9782	4,742.3495	4,746.9529	-0.017%	-3.922%
2025-06-08	4,752.6112	4,758.4794	4,736.8116	4,747.7684	-0.010%	-3.939%
2025-06-05	4,748.2611	4,748.2611	4,748.2611	4,748.2611	+0.256%	-3.949%
2025-06-04	4,733.2264	4,752.7857	4,728.6496	4,736.1568	+0.060%	-3.703%
2025-06-03	4,726.8293	4,759.2393	4,720.9547	4,733.3094	-0.347%	-3.646%
2025-06-02	4,726.8293	4,749.7728	4,720.9547	4,749.7728	+0.972%	-3.979%
2025-06-01	4,698.5469	4,706.9422	4,673.3673	4,704.0681	+0.538%	-3.047%
2025-05-30	4,702.7357	4,702.7357	4,678.8962	4,678.8962	0.000%	-2.525%
2025-05-29	4,702.7357	4,702.7357	4,678.8962	4,678.8962	-1.097%	-2.525%
2025-05-28	4,749.0275	4,757.1879	4,730.8128	4,730.8128	-0.143%	-3.595%
2025-05-27	4,769.7522	4,769.7522	4,737.5786	4,737.5786	+0.592%	-3.732%
2025-05-26	4,706.5690	4,717.7124	4,700.3028	4,709.7065	+0.055%	-3.163%
2025-05-25	4,720.7184	4,722.0781	4,698.7013	4,707.1325	-0.382%	-3.110%
2025-05-23	4,688.6277	4,725.1811	4,687.0692	4,725.1811	0.000%	-3.480%
2025-05-22	4,688.6277	4,725.1811	4,687.0692	4,725.1811	+1.613%	-3.480%
2025-05-21	4,641.3472	4,662.2219	4,640.2473	4,650.1513	-1.090%	-1.922%
2025-05-20	4,675.6442	4,701.4082	4,670.1636	4,701.4082	+0.579%	-2.992%
2025-05-19	4,689.8031	4,705.8878	4,674.3309	4,674.3309	-1.651%	-2.430%
2025-05-18	4,769.0314	4,769.9495	4,752.6777	4,752.8006	-0.168%	-4.041%
2025-05-16	4,722.4243	4,765.1717	4,721.2492	4,760.7913	0.000%	-4.202%
2025-05-15	4,722.4243	4,765.1717	4,721.2492	4,760.7913	+0.070%	-4.202%
2025-05-14	4,759.1462	4,765.5818	4,736.5512	4,757.4694	-1.148%	-4.135%
2025-05-13	4,811.2119	4,830.2384	4,810.3923	4,812.7429	-0.090%	-5.236%
2025-05-12	4,808.6517	4,817.0542	4,786.9094	4,817.0542	+1.608%	-5.321%
2025-05-11	4,740.8406	4,740.8406	4,740.8406	4,740.8406	+0.079%	-3.799%
2025-05-09	4,738.6763	4,757.1159	4,731.2444	4,737.0842	0.000%	-3.722%
2025-05-08	4,738.3218	4,757.1159	4,731.2444	4,737.0842	+0.987%	-3.722%
2025-05-07	4,733.8364	4,736.8434	4,690.7822	4,690.7822	-1.061%	-2.772%
2025-05-06	4,772.3188	4,785.7863	4,741.0613	4,741.0613	+0.834%	-3.803%
2025-05-05	4,718.2348	4,718.2348	4,671.9989	4,701.8253	-0.282%	-3.000%
2025-05-04	4,717.0069	4,734.6894	4,697.1658	4,715.1365	+0.214%	-3.274%
2025-05-02	4,712.9852	4,732.8756	4,705.0740	4,705.0740	0.000%	-3.067%
2025-05-01	4,713.1464	4,732.8756	4,705.0740	4,705.0740	+0.669%	-3.067%
2025-04-30	4,669.4444	4,688.7710	4,669.4444	4,673.8004	+0.086%	-2.419%
2025-04-29	4,599.8301	4,673.0786	4,593.5846	4,669.7743	+1.460%	-2.335%
2025-04-28	4,599.8301	4,615.2422	4,593.5846	4,602.5625	-0.607%	-0.908%
2025-04-27	4,628.2901	4,647.1357	4,626.2804	4,630.6585	+0.389%	-1.510%
2025-04-25	4,621.1813	4,630.6242	4,612.7377	4,612.7377	0.000%	-1.127%
2025-04-24	4,621.1813	4,630.6242	4,612.7377	4,612.7377	+1.634%	-1.127%
2025-04-23	4,540.5240	4,555.7494	4,537.2423	4,538.5891	+0.055%	+0.488%
2025-04-22	4,519.6948	4,536.0771	4,499.7013	4,536.0771	+0.369%	+0.544%
2025-04-21	4,517.8924	4,522.6514	4,511.6223	4,519.3995	-0.063%	+0.915%
2025-04-20	4,520.8609	4,526.0436	4,505.6852	4,522.2674	+0.176%	+0.851%
2025-04-16	4,517.6008	4,517.6008	4,505.9992	4,514.3134	-0.079%	+1.029%
2025-04-15	4,523.0002	4,544.7411	4,512.0283	4,517.8629	-0.103%	+0.949%
2025-04-14	4,496.6324	4,529.8624	4,489.6466	4,522.5095	+0.552%	+0.846%
2025-04-13	4,491.0268	4,513.2528	4,479.9323	4,497.6859	+0.504%	+1.402%
2025-04-11	4,461.1355	4,479.3598	4,453.0148	4,475.1181	0.000%	+1.914%
2025-04-10	4,461.1355	4,479.3598	4,453.0148	4,475.1181	+0.214%	+1.914%
2025-04-09	4,490.3065	4,490.3065	4,458.4826	4,465.5782	+1.285%	+2.131%
2025-04-08	4,357.7522	4,408.9247	4,350.5444	4,408.9247	0.000%	+3.444%
2025-04-07	4,357.4781	4,408.9247	4,350.5444	4,408.9247	+2.336%	+3.444%
2025-04-06	4,352.1980	4,352.1980	4,300.9782	4,308.2819	-3.752%	+5.860%
2025-04-04	4,470.2934	4,476.2520	4,462.2803	4,476.2520	0.000%	+1.888%
2025-04-03	4,470.2934	4,476.2520	4,462.2803	4,476.2520	-1.012%	+1.888%
2025-04-02	4,528.8268	4,530.5453	4,499.0693	4,522.0325	-1.403%	+0.856%
2025-04-01	4,570.6022	4,586.3583	4,535.4776	4,586.3583	+0.999%	-0.558%
2025-03-31	4,495.5942	4,540.9872	4,492.3173	4,540.9872	+1.070%	+0.435%
2025-03-30	4,511.7118	4,511.7118	4,492.9025	4,492.9025	-0.427%	+1.510%
2025-03-28	4,507.2450	4,514.6903	4,504.7042	4,512.1594	0.000%	+1.077%
2025-03-27	4,505.9426	4,514.6903	4,504.7042	4,512.1594	+0.126%	+1.077%
2025-03-26	4,506.5410	4,510.4624	4,498.3294	4,506.4953	-0.455%	+1.204%
2025-03-25	4,522.1331	4,527.1158	4,513.5000	4,527.1158	-0.095%	+0.743%
2025-03-24	4,507.8484	4,539.2469	4,507.3183	4,531.4146	-1.081%	+0.648%
2025-03-23	4,614.4877	4,621.9671	4,570.7980	4,580.9463	-0.804%	-0.441%
2025-03-21	4,623.7047	4,623.7047	4,615.0116	4,618.0854	0.000%	-1.241%
2025-03-20	4,623.4306	4,623.4306	4,615.0116	4,618.0854	-0.700%	-1.241%
2025-03-19	4,653.4226	4,657.0121	4,646.7819	4,650.6264	+0.170%	-1.932%
2025-03-18	4,633.5755	4,642.7441	4,622.9733	4,642.7441	+0.458%	-1.766%
2025-03-17	4,640.2249	4,640.2249	4,621.5677	4,621.5677	-0.610%	-1.316%
2025-03-16	4,641.8720	4,655.8556	4,640.3371	4,649.9249	+0.456%	-1.918%
2025-03-14	4,617.9779	4,628.8388	4,610.7563	4,628.8388	0.000%	-1.471%
2025-03-13	4,617.9779	4,628.8388	4,610.7563	4,628.8388	+1.143%	-1.471%
2025-03-12	4,527.5579	4,585.2426	4,513.0245	4,576.5216	+0.404%	-0.344%
2025-03-11	4,527.5579	4,558.0884	4,513.0245	4,558.0884	-0.151%	+0.059%
2025-03-10	4,539.9108	4,564.9688	4,536.3014	4,564.9688	-1.968%	-0.092%
2025-03-09	4,616.1885	4,663.0579	4,612.0428	4,656.6299	+0.726%	-2.059%
2025-03-07	4,598.9050	4,630.9186	4,598.9050	4,623.0830	0.000%	-1.348%
2025-03-06	4,617.1914	4,630.9186	4,616.5141	4,623.0830	+1.018%	-1.348%
2025-03-05	4,603.9734	4,604.2363	4,576.4814	4,576.4814	+1.518%	-0.344%
2025-03-04	4,524.6707	4,525.6298	4,498.6014	4,508.0590	+0.868%	+1.169%
2025-03-03	4,464.0274	4,475.5342	4,419.9254	4,469.2677	+0.160%	+2.047%
2025-03-02	4,456.4239	4,484.4836	4,453.0053	4,462.1218	+0.849%	+2.210%
2025-02-28	4,479.9743	4,480.0133	4,424.5405	4,424.5405	-1.105%	+3.079%
2025-02-27	4,534.1565	4,534.1565	4,467.6470	4,473.9855	-1.383%	+1.939%
2025-02-26	4,509.7309	4,547.6952	4,496.9784	4,536.7343	+0.637%	+0.529%
2025-02-25	4,467.3613	4,508.1892	4,462.9959	4,508.0215	+0.939%	+1.170%
2025-02-24	4,483.7819	4,505.0542	4,453.5055	4,466.0845	-0.341%	+2.120%
2025-02-23	4,511.2058	4,517.6981	4,475.2802	4,481.3468	-0.478%	+1.772%
2025-02-21	4,508.1429	4,516.5326	4,502.8850	4,502.8850	-0.128%	+1.285%
2025-02-20	4,474.2037	4,512.3473	4,464.2900	4,508.6600	+0.777%	+1.155%
2025-02-19	4,512.6012	4,516.4307	4,473.8881	4,473.8881	-0.891%	+1.942%
2025-02-18	4,475.0591	4,530.5304	4,474.2295	4,514.0893	+0.877%	+1.034%
2025-02-17	4,414.4073	4,475.4545	4,406.6454	4,474.8600	+1.397%	+1.920%
2025-02-16	4,482.2666	4,482.2666	4,408.7718	4,413.2242	-1.313%	+3.343%
2025-02-14	4,485.5599	4,487.4033	4,471.9544	4,471.9544	-0.275%	+1.986%
2025-02-13	4,492.7711	4,511.8129	4,480.9884	4,484.2839	-0.140%	+1.705%
2025-02-12	4,444.1632	4,490.8804	4,442.3584	4,490.5510	+1.096%	+1.563%
2025-02-11	4,412.0006	4,445.4788	4,406.4038	4,441.8552	+0.685%	+2.677%
2025-02-10	4,482.0049	4,484.7589	4,405.1400	4,411.6400	-1.614%	+3.380%
2025-02-09	4,556.7184	4,572.7252	4,482.9340	4,483.9912	-1.309%	+1.712%
2025-02-07	4,570.6859	4,577.1208	4,543.4696	4,543.4696	-0.576%	+0.380%
2025-02-06	4,579.8968	4,607.0972	4,564.0941	4,569.7936	-0.212%	-0.198%
2025-02-05	4,579.0819	4,615.5913	4,570.6568	4,579.4957	+0.008%	-0.409%
2025-02-04	4,441.6231	4,583.1186	4,440.5862	4,579.1509	+3.123%	-0.402%
2025-02-03	4,372.4562	4,444.1315	4,328.6664	4,440.4894	+1.568%	+2.708%
2025-02-02	4,399.2911	4,411.1775	4,360.7990	4,371.9463	+1.352%	+4.319%
2025-01-31	4,427.6124	4,427.6124	4,295.8006	4,313.6077	-2.590%	+5.730%
2025-01-30	4,442.2693	4,444.9445	4,418.2316	4,428.3084	-0.573%	+2.991%
2025-01-29	4,471.7916	4,471.7916	4,452.6344	4,453.8241	-0.212%	+2.401%
2025-01-28	4,479.7017	4,491.4528	4,463.3070	4,463.3070	-0.361%	+2.183%
2025-01-27	4,534.1516	4,534.1516	4,477.5465	4,479.4893	-1.222%	+1.814%
2025-01-26	4,576.1634	4,578.4429	4,531.8238	4,534.9200	-0.521%	+0.570%
2025-01-24	4,578.1570	4,583.7310	4,558.6811	4,558.6811	-0.384%	+0.046%
2025-01-23	4,585.3218	4,586.3563	4,576.1960	4,576.2720	-0.766%	-0.339%
2025-01-22	4,614.9554	4,616.6448	4,603.3755	4,611.6166	+0.421%	-1.103%
2025-01-21	4,605.2418	4,609.8596	4,592.3052	4,592.3052	+0.241%	-0.687%
2025-01-20	4,601.1239	4,605.5212	4,579.8909	4,581.2610	-0.456%	-0.448%
2025-01-19	4,574.3109	4,615.8591	4,569.0027	4,602.2677	+0.160%	-0.902%
2025-01-17	4,558.9885	4,594.8991	4,556.5995	4,594.8991	0.000%	-0.743%
2025-01-16	4,567.3772	4,594.8991	4,562.2989	4,594.8991	-0.866%	-0.743%
2025-01-15	4,582.7465	4,639.1724	4,567.4414	4,635.0191	+1.159%	-1.602%
2025-01-14	4,566.6124	4,610.1635	4,556.7764	4,581.9157	+0.331%	-0.462%
2025-01-13	4,635.0023	4,635.0023	4,559.0164	4,566.7961	-1.449%	-0.132%
2025-01-12	4,686.3469	4,686.3469	4,628.7285	4,633.9447	-1.177%	-1.579%
2025-01-10	4,686.1969	4,692.6295	4,675.2701	4,689.1407	+0.050%	-2.738%
2025-01-09	4,671.1697	4,701.9627	4,664.4847	4,686.7828	-0.180%	-2.689%
2025-01-08	4,668.4357	4,695.2502	4,664.4847	4,695.2502	+0.169%	-2.864%
2025-01-07	4,699.6285	4,702.7292	4,687.3083	4,687.3083	-0.780%	-2.700%
2025-01-06	4,739.3938	4,740.0290	4,724.1729	4,724.1729	-1.001%	-3.459%
2025-01-05	4,774.1016	4,802.8778	4,767.8332	4,771.9564	+0.290%	-4.426%
2025-01-03	4,760.8294	4,768.0486	4,753.6096	4,758.1630	0.000%	-4.149%
2025-01-02	4,766.5838	4,767.1613	4,753.6096	4,758.1630	+1.643%	-4.149%
2025-01-01	4,701.0946	4,714.5547	4,677.2789	4,681.2577	-0.464%	-2.574%
2024-12-29	4,703.0917	4,703.0917	4,703.0917	4,703.0917	+0.012%	-3.026%
2024-12-27	4,691.4879	4,702.5477	4,668.3252	4,702.5477	0.000%	-3.015%
2024-12-26	4,675.2451	4,702.5477	4,668.3252	4,702.5477	+0.046%	-3.015%
2024-12-25	4,696.9442	4,708.9812	4,692.4556	4,700.4035	-0.019%	-2.971%
2024-12-24	4,701.3201	4,701.3201	4,701.3201	4,701.3201	-0.005%	-2.990%
2024-12-23	4,641.8751	4,701.5751	4,637.2974	4,701.5751	+1.521%	-2.995%
2024-12-22	4,638.7644	4,642.6887	4,604.2522	4,631.1343	+0.224%	-1.520%
2024-12-20	4,671.1327	4,671.1327	4,620.7616	4,620.7616	-1.076%	-1.299%
2024-12-19	4,604.4513	4,671.8877	4,593.1554	4,671.0347	+1.184%	-2.361%
2024-12-18	4,604.7190	4,621.5291	4,600.1046	4,616.3733	-1.080%	-1.205%
2024-12-17	4,669.7862	4,677.3609	4,662.7471	4,666.7948	-0.460%	-2.272%
2024-12-16	4,667.2339	4,688.3603	4,662.6569	4,688.3603	-1.431%	-2.722%
2024-12-15	4,769.0304	4,773.9983	4,739.5200	4,756.4307	-0.144%	-4.114%
2024-12-13	4,756.7844	4,765.0958	4,754.4582	4,763.3000	0.000%	-4.252%
2024-12-12	4,758.3489	4,764.1648	4,754.4582	4,763.3000	-0.238%	-4.252%
2024-12-11	4,785.9196	4,792.1516	4,774.6491	4,774.6491	-0.058%	-4.480%
2024-12-10	4,792.6533	4,792.6533	4,777.4432	4,777.4432	-1.091%	-4.536%
2024-12-09	4,806.6780	4,830.1175	4,781.6421	4,830.1175	+0.397%	-5.577%
2024-12-08	4,809.4911	4,813.7775	4,802.1934	4,811.0402	-0.592%	-5.202%
2024-12-06	4,797.7661	4,839.6789	4,796.7414	4,839.6789	0.000%	-5.763%
2024-12-05	4,824.2269	4,839.6789	4,823.0825	4,839.6789	+0.497%	-5.763%
2024-12-04	4,818.7333	4,819.4232	4,810.3170	4,815.7249	-0.508%	-5.295%
2024-12-03	4,823.1317	4,849.6197	4,822.4132	4,840.2926	+0.324%	-5.775%
2024-12-02	4,829.6541	4,830.5247	4,824.6703	4,824.6703	-0.199%	-5.470%
2024-12-01	4,782.3461	4,842.2874	4,778.0875	4,834.2920	+1.438%	-5.658%
2024-11-29	4,800.4755	4,800.9443	4,760.6154	4,765.7657	-0.750%	-4.302%
2024-11-28	4,776.4581	4,816.7438	4,763.6298	4,801.7971	+0.512%	-5.020%
2024-11-27	4,860.4759	4,860.9167	4,767.3292	4,777.3535	-0.986%	-4.534%
2024-11-26	4,836.2303	4,840.8652	4,824.9031	4,824.9031	-1.452%	-5.475%
2024-11-25	4,921.0733	4,927.4885	4,895.9776	4,895.9776	-0.437%	-6.847%
2024-11-24	4,914.2885	4,927.5430	4,884.5849	4,917.4491	+0.898%	-7.254%
2024-11-22	4,890.2960	4,891.6741	4,873.7040	4,873.7040	0.000%	-6.421%
2024-11-21	4,882.1211	4,886.0439	4,873.7040	4,873.7040	-1.559%	-6.421%
2024-11-20	4,891.0339	5,003.9621	4,891.0339	4,950.8822	+1.244%	-7.880%
2024-11-19	4,881.9846	4,912.7378	4,875.4793	4,890.0538	+0.152%	-6.734%
2024-11-18	4,866.5653	4,903.0075	4,844.5920	4,882.6357	+0.355%	-6.592%
2024-11-17	4,828.7137	4,867.0167	4,821.2917	4,865.3558	+1.247%	-6.261%
2024-11-15	4,798.8602	4,815.9659	4,797.5435	4,805.4462	+0.177%	-5.092%
2024-11-14	4,756.5771	4,809.1233	4,718.0579	4,796.9641	+0.829%	-4.924%
2024-11-13	4,869.2568	4,878.4916	4,757.5443	4,757.5443	-2.292%	-4.136%
2024-11-12	4,940.9251	4,940.9251	4,867.2470	4,869.1469	-1.415%	-6.334%
2024-11-11	4,969.4637	4,998.0652	4,936.1493	4,939.0250	-0.620%	-7.659%
2024-11-10	5,002.9278	5,005.7675	4,968.1374	4,969.8595	-0.813%	-8.232%
2024-11-08	4,990.3285	5,020.4563	4,990.3285	5,010.5717	0.000%	-8.977%
2024-11-07	5,018.6339	5,020.4563	5,000.1670	5,010.5717	-0.458%	-8.977%
2024-11-06	4,979.0429	5,033.6474	4,978.2834	5,033.6474	-2.042%	-9.395%
2024-11-05	5,170.9588	5,173.0178	5,131.4888	5,138.5917	-1.172%	-11.245%
2024-11-04	5,163.6763	5,199.5264	5,162.8586	5,199.5264	+1.816%	-12.285%
2024-11-03	5,136.3905	5,136.3905	5,101.3303	5,106.7970	-0.476%	-10.692%
2024-10-31	5,131.2352	5,131.2352	5,131.2352	5,131.2352	0.000%	-11.118%
2024-10-30	5,170.1039	5,179.6377	5,131.2352	5,131.2352	-1.551%	-11.118%
2024-10-29	5,163.1529	5,212.0923	5,152.0457	5,212.0923	+0.478%	-12.497%
2024-10-28	5,196.3035	5,196.3035	5,180.7442	5,187.3002	-1.154%	-12.078%
2024-10-27	5,235.6951	5,266.7904	5,231.0589	5,247.8424	+0.275%	-13.093%
2024-10-25	5,210.5981	5,236.0213	5,205.5991	5,233.4646	0.000%	-12.854%
2024-10-24	5,210.5981	5,236.0213	5,205.5991	5,233.4646	+0.314%	-12.854%
2024-10-23	5,233.2293	5,234.9070	5,217.1056	5,217.1056	-1.134%	-12.581%
2024-10-22	5,269.6382	5,286.8424	5,265.0897	5,276.9359	-0.588%	-13.572%
2024-10-21	5,324.8822	5,331.1782	5,300.2947	5,308.1521	+0.073%	-14.080%
2024-10-20	5,315.4417	5,318.7510	5,297.1508	5,304.2924	-0.089%	-14.018%
2024-10-18	5,298.4444	5,309.0324	5,294.7068	5,309.0324	0.000%	-14.094%
2024-10-17	5,298.4444	5,309.0324	5,294.7068	5,309.0324	+0.165%	-14.094%
2024-10-16	5,342.6481	5,346.8891	5,300.3122	5,300.3122	-0.560%	-13.953%
2024-10-15	5,334.7369	5,336.4193	5,319.6050	5,330.1573	-0.134%	-14.435%
2024-10-14	5,321.0733	5,352.7600	5,320.6269	5,337.3098	+1.269%	-14.550%
2024-10-13	5,247.4828	5,294.3744	5,245.5789	5,270.4429	+0.767%	-13.465%
2024-10-11	5,232.9509	5,238.5689	5,223.2922	5,230.3093	0.000%	-12.801%
2024-10-10	5,232.9509	5,238.5689	5,223.2922	5,230.3093	-1.341%	-12.801%
2024-10-09	5,295.9331	5,306.7006	5,294.1265	5,301.4079	-0.061%	-13.971%
2024-10-08	5,332.4694	5,332.4694	5,304.6237	5,304.6237	-1.352%	-14.023%
2024-10-07	5,360.7372	5,384.4175	5,360.7372	5,377.3031	-0.823%	-15.185%
2024-10-06	5,331.0011	5,425.4729	5,327.7811	5,421.9268	+1.690%	-15.883%
2024-10-04	5,304.3894	5,331.8336	5,297.7171	5,331.8336	0.000%	-14.462%
2024-10-03	5,304.3894	5,331.8336	5,297.7171	5,331.8336	+0.854%	-14.462%
2024-10-02	5,324.8016	5,324.8016	5,286.7067	5,286.7067	-0.066%	-13.732%
2024-10-01	5,281.2661	5,297.0008	5,281.2661	5,290.2148	+0.281%	-13.789%
2024-09-30	5,262.2356	5,278.7206	5,257.0379	5,275.3896	+0.612%	-13.547%
2024-09-29	5,299.0259	5,302.2914	5,230.0462	5,243.3247	-1.195%	-13.018%
2024-09-27	5,297.0643	5,306.7306	5,291.8254	5,306.7306	0.000%	-14.057%
2024-09-26	5,297.0643	5,306.7306	5,291.8254	5,306.7306	+0.184%	-14.057%
2024-09-25	5,293.1839	5,296.9609	5,293.1839	5,296.9609	+0.687%	-13.899%
2024-09-24	5,274.8873	5,279.0869	5,259.1842	5,260.7993	-0.866%	-13.307%
2024-09-23	5,322.4511	5,336.7937	5,306.7334	5,306.7334	+0.634%	-14.057%
2024-09-22	5,208.3052	5,275.2790	5,208.3052	5,273.3027	+1.825%	-13.512%
2024-09-20	5,214.6895	5,238.0809	5,178.7862	5,178.7862	0.000%	-11.934%
2024-09-19	5,215.2265	5,238.0809	5,178.7862	5,178.7862	+0.732%	-11.934%
2024-09-18	5,160.6025	5,162.2099	5,141.1695	5,141.1695	+0.044%	-11.290%
2024-09-17	5,097.8809	5,146.5103	5,094.5072	5,138.9312	+0.548%	-11.251%
2024-09-16	5,097.8809	5,116.6660	5,097.8809	5,110.9220	+1.427%	-10.765%
2024-09-15	5,019.4243	5,043.7589	5,019.0489	5,038.9993	+0.527%	-9.491%
2024-09-13	5,026.1187	5,036.8926	5,012.5718	5,012.5718	0.000%	-9.014%
2024-09-12	5,026.3467	5,036.8926	5,012.5718	5,012.5718	-0.021%	-9.014%
2024-09-11	5,015.1448	5,029.8400	5,012.3819	5,013.6230	+1.081%	-9.033%
2024-09-10	4,973.7882	5,000.3065	4,959.9996	4,959.9996	-0.564%	-8.049%
2024-09-09	5,057.2673	5,064.1404	4,988.1421	4,988.1421	+0.134%	-8.568%
2024-09-08	4,938.0602	4,982.1327	4,931.3676	4,981.4581	+0.809%	-8.445%
2024-09-06	4,931.3198	4,944.4318	4,927.8773	4,941.4794	0.000%	-7.705%
2024-09-05	4,931.4502	4,944.4318	4,927.8773	4,941.4794	+0.478%	-7.705%
2024-09-04	4,905.4457	4,917.9662	4,895.5729	4,917.9662	+0.337%	-7.263%
2024-09-03	4,875.8027	4,901.4439	4,871.7037	4,901.4439	-0.514%	-6.951%
2024-09-02	4,936.4566	4,954.3014	4,923.9056	4,926.7513	-0.190%	-7.429%
2024-09-01	4,931.0288	4,939.7466	4,923.3586	4,936.1257	+0.323%	-7.605%
2024-08-30	4,936.4829	4,936.4829	4,912.6131	4,920.2158	0.000%	-7.306%
2024-08-29	4,936.6134	4,936.6134	4,912.6131	4,920.2158	+0.249%	-7.306%
2024-08-28	4,910.3244	4,911.4372	4,895.5685	4,907.9740	-0.854%	-7.075%
2024-08-27	4,967.5262	4,967.5262	4,950.2578	4,950.2578	-0.192%	-7.868%
2024-08-26	4,966.2310	4,974.3174	4,957.0044	4,959.7941	+0.203%	-8.045%
2024-08-22	4,966.5431	4,970.5110	4,944.6764	4,949.7650	-0.354%	-7.859%
2024-08-21	4,952.6887	4,970.5430	4,913.3212	4,967.3482	+0.561%	-8.185%
2024-08-20	4,946.1929	4,962.6520	4,939.6531	4,939.6531	-0.059%	-7.671%
2024-08-19	4,921.3504	4,984.4794	4,904.9922	4,942.5841	+0.447%	-7.725%
2024-08-18	4,885.9176	4,940.6932	4,885.9176	4,920.5825	+0.932%	-7.313%
2024-08-16	4,864.7022	4,889.7648	4,864.5058	4,875.1696	+0.182%	-6.449%
2024-08-15	4,790.5362	4,866.7092	4,773.9019	4,866.3212	+1.615%	-6.279%
2024-08-14	4,784.6899	4,806.4685	4,763.0189	4,788.9783	+0.095%	-4.766%
2024-08-13	4,758.9119	4,794.2945	4,745.9839	4,784.4566	+0.494%	-4.676%
2024-08-12	4,715.0966	4,762.5723	4,712.2250	4,760.9143	+0.980%	-4.204%
2024-08-11	4,745.6920	4,758.7653	4,714.3495	4,714.7315	-0.717%	-3.266%
2024-08-09	4,726.3456	4,748.7951	4,714.0435	4,748.7951	+0.482%	-3.960%
2024-08-08	4,688.0214	4,736.2070	4,681.3695	4,726.0212	+0.843%	-3.497%
2024-08-07	4,670.4341	4,700.2203	4,660.1618	4,686.5003	+1.427%	-2.683%
2024-08-06	4,628.1055	4,629.5461	4,603.6675	4,620.5647	-0.161%	-1.294%
2024-08-05	4,620.3042	4,658.6097	4,576.2823	4,628.0240	+0.163%	-1.453%
2024-08-04	4,666.2958	4,666.2958	4,612.4611	4,620.4744	-2.135%	-1.292%
2024-08-02	4,721.1101	4,721.6497	4,694.1325	4,721.2587	-0.007%	-3.400%
2024-08-01	4,766.5372	4,783.4090	4,720.5637	4,721.6128	-0.905%	-3.407%
2024-07-31	4,730.0155	4,772.1378	4,717.4071	4,764.7374	+0.764%	-4.281%
2024-07-30	4,701.4413	4,738.9545	4,689.7222	4,728.5993	+0.523%	-3.550%
2024-07-29	4,810.3228	4,810.3228	4,700.3940	4,703.9772	-2.201%	-3.045%
2024-07-28	4,800.1253	4,820.9794	4,795.6347	4,809.8466	+0.339%	-5.179%
2024-07-26	4,784.5669	4,793.6027	4,781.2167	4,793.6027	+0.176%	-4.857%
2024-07-25	4,760.4801	4,785.7656	4,753.3935	4,785.1839	+0.455%	-4.690%
2024-07-24	4,779.6456	4,780.9708	4,743.4202	4,763.4887	-0.961%	-4.256%
2024-07-23	4,783.2103	4,813.0530	4,782.9871	4,809.7010	+0.567%	-5.176%
2024-07-22	4,863.1927	4,863.6984	4,767.2261	4,782.5629	-1.672%	-4.638%
2024-07-21	4,820.6451	4,869.9930	4,820.6451	4,863.8747	+0.485%	-6.232%
2024-07-19	4,845.4313	4,866.4997	4,840.4136	4,840.4136	-0.078%	-5.778%
2024-07-18	4,765.8203	4,844.6839	4,763.9704	4,844.1886	+1.622%	-5.851%
2024-07-17	4,730.7906	4,768.2290	4,730.7906	4,766.8897	+0.786%	-4.324%
2024-07-16	4,775.8523	4,793.3977	4,728.2629	4,729.7140	-0.969%	-3.572%
2024-07-15	4,781.5610	4,803.6307	4,770.9916	4,776.0091	-0.117%	-4.507%
2024-07-14	4,733.0757	4,787.7180	4,733.0757	4,781.5903	+0.863%	-4.618%
2024-07-12	4,717.7736	4,740.6819	4,715.0160	4,740.6819	+0.541%	-3.795%
2024-07-11	4,694.7096	4,718.3338	4,687.5990	4,715.1905	+0.449%	-3.275%
2024-07-10	4,646.1913	4,694.1259	4,631.3640	4,694.1259	+1.021%	-2.841%
2024-07-09	4,669.4284	4,682.3029	4,645.9732	4,646.6961	-0.464%	-1.849%
2024-07-08	4,664.6197	4,680.0784	4,639.4713	4,668.3390	+0.074%	-2.305%
2024-07-07	4,644.4183	4,666.3730	4,644.0757	4,664.9056	+0.697%	-2.233%
2024-07-05	4,660.6160	4,661.6429	4,632.6098	4,632.6098	-0.610%	-1.551%
2024-07-04	4,641.7598	4,675.5651	4,636.0295	4,661.0478	+0.421%	-2.152%
2024-07-03	4,578.8238	4,649.3078	4,575.8352	4,641.5088	+1.333%	-1.740%
2024-07-02	4,563.5645	4,581.1595	4,541.3384	4,580.4702	+0.354%	-0.430%
2024-07-01	4,586.7505	4,586.9394	4,558.9541	4,564.3287	-0.492%	-0.078%
2024-06-30	4,578.5150	4,601.3169	4,576.5354	4,586.8840	+0.013%	-0.570%

.dark-mode .BPhgYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPhgYL{ color: #333333; background-color: white; border: 2px solid #333333; }MSPHPHPPMorningstar Philippines PR PHPindex

MSPHPHPP
Morningstar Philippines PR PHP
index