Dark

MSPEUSDP
Morningstar Peru PR USD
index

Delayed

Sep 12, 2025

5121.21-0.289%(-14.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	5,138.9694	5,159.6046	5,105.8943	5,121.2094	-0.289%	0.000%
2025-09-11	5,096.5893	5,136.4588	5,080.5125	5,136.0500	+0.842%	-0.289%
2025-09-10	5,080.6273	5,108.3644	5,075.7402	5,093.1551	-0.067%	+0.551%
2025-09-09	5,071.2216	5,147.4873	5,064.6908	5,096.5579	+0.483%	+0.484%
2025-09-08	5,042.6585	5,087.5633	5,042.6585	5,072.0608	+0.835%	+0.969%
2025-09-05	5,023.8293	5,050.0120	4,920.8577	5,030.0835	+0.052%	+1.812%
2025-09-04	5,045.8207	5,068.9773	5,021.8681	5,027.4506	-0.438%	+1.865%
2025-09-03	5,015.6698	5,050.5861	5,015.6698	5,049.5709	+0.852%	+1.419%
2025-09-02	4,966.3546	5,007.0423	4,938.2281	5,006.8980	+0.716%	+2.283%
2025-09-01	4,968.3441	4,973.9400	4,965.7279	4,971.2804	+0.298%	+3.016%
2025-08-29	4,943.6158	4,980.4482	4,943.3694	4,956.5211	+0.274%	+3.323%
2025-08-28	4,878.1326	4,943.9169	4,878.1326	4,942.9674	+0.923%	+3.606%
2025-08-27	4,914.2755	4,918.4265	4,864.7299	4,897.7789	-0.254%	+4.562%
2025-08-26	4,890.2807	4,910.2544	4,873.9848	4,910.2544	+0.365%	+4.296%
2025-08-25	4,911.6021	4,941.5810	4,881.6134	4,892.3824	-0.835%	+4.677%
2025-08-22	4,878.0125	4,950.5328	4,853.3614	4,933.5828	+2.151%	+3.803%
2025-08-21	4,843.0514	4,878.6311	4,818.7112	4,829.7112	-0.019%	+6.036%
2025-08-20	4,860.6139	4,875.6598	4,819.2389	4,830.6362	-0.708%	+6.015%
2025-08-19	4,900.7316	4,918.2711	4,858.1481	4,865.0703	-0.733%	+5.265%
2025-08-18	4,880.5714	4,915.1661	4,848.6545	4,900.9890	+0.546%	+4.493%
2025-08-15	4,855.2056	4,915.5678	4,850.8553	4,874.3566	+0.605%	+5.064%
2025-08-14	4,847.3285	4,855.2011	4,820.0176	4,845.0394	-0.191%	+5.700%
2025-08-13	4,880.2199	4,925.6425	4,854.3296	4,854.3296	-0.623%	+5.498%
2025-08-12	4,840.2790	4,886.8187	4,840.2790	4,884.7778	+0.847%	+4.840%
2025-08-11	4,837.8227	4,851.9288	4,825.8371	4,843.7354	+0.301%	+5.729%
2025-08-08	4,790.2073	4,843.6795	4,775.1694	4,829.2129	+1.097%	+6.046%
2025-08-07	4,738.8761	4,782.3574	4,738.8761	4,776.7952	+1.142%	+7.210%
2025-08-06	4,724.7920	4,736.7666	4,709.0579	4,722.8572	+0.027%	+8.435%
2025-08-05	4,788.7719	4,788.7719	4,700.3338	4,721.5912	+0.154%	+8.464%
2025-08-04	4,631.3796	4,717.2412	4,631.3796	4,714.3172	+1.937%	+8.631%
2025-08-01	4,643.2420	4,643.2420	4,580.2691	4,624.7341	-0.091%	+10.735%
2025-07-31	4,620.2224	4,636.1857	4,603.5860	4,628.9453	+0.600%	+10.634%
2025-07-30	4,676.6895	4,676.6895	4,587.1954	4,601.3469	-1.539%	+11.298%
2025-07-29	4,635.4699	4,681.9167	4,635.4699	4,673.2838	+1.082%	+9.585%
2025-07-28	4,648.7142	4,648.7142	4,602.2081	4,623.2465	-0.608%	+10.771%
2025-07-25	4,676.3124	4,676.3124	4,631.4557	4,651.5329	-0.284%	+10.097%
2025-07-24	4,666.2062	4,681.7508	4,615.6872	4,664.7768	-0.009%	+9.785%
2025-07-23	4,572.9665	4,665.1810	4,572.9665	4,665.1810	+2.264%	+9.775%
2025-07-22	4,515.0063	4,581.6488	4,511.3678	4,561.8940	+1.204%	+12.261%
2025-07-21	4,516.5010	4,560.5539	4,504.5006	4,507.6335	-0.326%	+13.612%
2025-07-18	4,499.3827	4,525.5781	4,498.5808	4,522.3756	+0.526%	+13.242%
2025-07-17	4,430.6786	4,506.1760	4,430.6786	4,498.6950	+1.531%	+13.838%
2025-07-16	4,440.7080	4,449.6584	4,417.7245	4,430.8724	-0.260%	+15.580%
2025-07-15	4,435.7694	4,459.3743	4,409.2944	4,442.4424	+0.099%	+15.279%
2025-07-14	4,460.4468	4,473.7749	4,437.9252	4,438.0508	-0.350%	+15.393%
2025-07-11	4,481.7274	4,482.8146	4,449.3717	4,453.6491	-0.648%	+14.989%
2025-07-10	4,499.5875	4,514.7299	4,475.9612	4,482.6894	-0.534%	+14.244%
2025-07-09	4,500.6127	4,526.1574	4,485.5829	4,506.7668	+0.052%	+13.634%
2025-07-08	4,507.1032	4,512.1826	4,475.0133	4,504.4089	-0.030%	+13.693%
2025-07-07	4,534.1367	4,549.0734	4,491.6144	4,505.7473	-0.651%	+13.659%
2025-07-04	4,529.2278	4,535.2736	4,529.1517	4,535.2736	+0.093%	+12.920%
2025-07-03	4,519.6496	4,556.0021	4,519.6496	4,531.0437	+0.825%	+13.025%
2025-07-02	4,462.7633	4,494.6573	4,431.0166	4,493.9731	+0.845%	+13.957%
2025-07-01	4,474.2332	4,526.5091	4,419.1850	4,456.3288	-0.384%	+14.920%
2025-06-30	4,474.8927	4,513.1567	4,472.0259	4,473.4879	+0.021%	+14.479%
2025-06-27	4,461.3253	4,479.0461	4,454.0946	4,472.5639	+0.330%	+14.503%
2025-06-26	4,360.2883	4,457.8577	4,360.2883	4,457.8577	+2.184%	+14.881%
2025-06-25	4,383.6661	4,383.6661	4,359.9371	4,362.5826	-0.521%	+17.389%
2025-06-24	4,355.7703	4,414.5310	4,355.7703	4,385.4351	+0.977%	+16.778%
2025-06-23	4,372.8735	4,391.1842	4,324.7660	4,342.9950	-1.247%	+17.919%
2025-06-20	4,389.0500	4,411.9948	4,384.0035	4,397.8246	+0.322%	+16.449%
2025-06-19	4,394.4615	4,398.8419	4,383.6880	4,383.6880	-0.121%	+16.824%
2025-06-18	4,407.9394	4,442.0869	4,383.3303	4,389.0125	-0.432%	+16.682%
2025-06-17	4,390.8229	4,418.2019	4,360.5123	4,408.0581	+0.263%	+16.178%
2025-06-16	4,371.0746	4,424.1268	4,371.0746	4,396.4990	+0.553%	+16.484%
2025-06-13	4,396.1656	4,396.1656	4,348.4294	4,372.3081	-0.662%	+17.128%
2025-06-12	4,394.3010	4,432.9539	4,393.2107	4,401.4325	+0.082%	+16.353%
2025-06-11	4,367.5550	4,436.6074	4,367.5550	4,397.8129	+0.810%	+16.449%
2025-06-10	4,300.4780	4,363.0490	4,300.4780	4,362.4857	+1.359%	+17.392%
2025-06-09	4,362.4983	4,365.3408	4,301.1672	4,303.9835	-1.121%	+18.988%
2025-06-06	4,317.7565	4,354.0507	4,317.7565	4,352.7834	+0.732%	+17.654%
2025-06-05	4,289.6057	4,329.3698	4,256.3475	4,321.1380	+0.692%	+18.515%
2025-06-04	4,337.0885	4,376.2649	4,283.5636	4,291.4493	-0.923%	+19.335%
2025-06-03	4,301.5677	4,342.9317	4,294.2453	4,331.4330	+0.410%	+18.234%
2025-06-02	4,280.6308	4,317.6736	4,267.5373	4,313.7308	+1.179%	+18.719%
2025-05-30	4,228.9677	4,266.4982	4,206.3532	4,263.4707	+0.678%	+20.118%
2025-05-29	4,206.8249	4,237.2807	4,203.9139	4,234.7411	+0.585%	+20.933%
2025-05-28	4,206.4528	4,222.2346	4,184.7198	4,210.0925	+0.129%	+21.641%
2025-05-27	4,156.0598	4,205.2138	4,156.0598	4,204.6506	+1.160%	+21.799%
2025-05-26	4,154.5308	4,158.3240	4,154.5308	4,156.4159	+0.024%	+23.212%
2025-05-23	4,148.0115	4,173.8816	4,113.9344	4,155.4269	+0.303%	+23.241%
2025-05-22	4,093.3009	4,157.2739	4,091.1313	4,142.8894	+1.138%	+23.614%
2025-05-21	4,068.1597	4,109.8777	4,057.0353	4,096.2795	+0.904%	+25.021%
2025-05-20	3,986.6899	4,059.5700	3,981.0661	4,059.5700	+1.835%	+26.152%
2025-05-19	4,163.8708	4,164.9250	3,986.4195	3,986.4195	-4.287%	+28.466%
2025-05-16	4,198.8197	4,200.9608	4,135.4171	4,164.9682	-1.034%	+22.959%
2025-05-15	4,180.8426	4,217.6212	4,180.8426	4,208.4710	+0.820%	+21.688%
2025-05-14	4,162.4519	4,186.3467	4,159.2250	4,174.2412	-0.057%	+22.686%
2025-05-13	4,107.1650	4,176.6017	4,107.1650	4,176.6017	+1.846%	+22.617%
2025-05-12	4,142.2308	4,178.2521	4,091.1694	4,100.8856	-0.922%	+24.881%
2025-05-09	4,121.2895	4,165.4442	4,121.2895	4,139.0680	+0.212%	+23.729%
2025-05-08	4,076.2764	4,137.8241	4,076.2764	4,130.3230	+1.490%	+23.991%
2025-05-07	4,089.9924	4,103.5106	4,053.4967	4,069.6904	-0.377%	+25.838%
2025-05-06	4,077.7459	4,106.1083	4,071.9067	4,085.1058	+0.276%	+25.363%
2025-05-05	4,075.1021	4,107.2352	4,073.8790	4,073.8790	+0.142%	+25.708%
2025-05-02	4,020.1311	4,076.3444	4,020.1311	4,068.0843	+0.868%	+25.887%
2025-05-01	4,079.4738	4,079.4738	4,020.5791	4,033.0861	-0.914%	+26.980%
2025-04-30	4,054.9851	4,070.2799	3,993.3816	4,070.2799	+0.604%	+25.820%
2025-04-29	4,039.8929	4,085.9564	4,039.8929	4,045.8272	-0.114%	+26.580%
2025-04-28	4,002.2013	4,054.8063	4,002.2013	4,050.4411	+1.430%	+26.436%
2025-04-25	3,970.8171	4,004.2770	3,962.1092	3,993.3513	+0.853%	+28.243%
2025-04-24	3,928.3131	3,974.8521	3,928.3131	3,959.5689	+0.725%	+29.338%
2025-04-23	3,901.8485	3,941.6232	3,901.8485	3,931.0755	+1.051%	+30.275%
2025-04-22	3,799.9077	3,892.4260	3,799.9077	3,890.1730	+2.568%	+31.645%
2025-04-21	3,798.8972	3,804.4701	3,780.9450	3,792.7734	-0.132%	+35.025%
2025-04-18	3,797.7988	3,797.7988	3,797.7988	3,797.7988	+0.010%	+34.847%
2025-04-17	3,797.2044	3,823.8184	3,794.5289	3,797.4156	+0.066%	+34.860%
2025-04-16	3,796.7094	3,831.1096	3,775.8688	3,794.9270	-0.103%	+34.949%
2025-04-15	3,803.1066	3,821.5384	3,781.3897	3,798.8239	-0.320%	+34.810%
2025-04-14	3,715.4695	3,825.2681	3,714.9965	3,811.0345	+2.236%	+34.378%
2025-04-11	3,635.5705	3,743.0216	3,635.5705	3,727.6756	+3.000%	+37.383%
2025-04-10	3,720.7114	3,723.1145	3,580.3200	3,619.1139	-3.064%	+41.505%
2025-04-09	3,604.4086	3,742.0744	3,573.7121	3,733.4927	+3.679%	+37.169%
2025-04-08	3,617.7272	3,719.6537	3,599.5564	3,601.0095	-0.146%	+42.216%
2025-04-07	3,739.0285	3,739.0285	3,582.9509	3,606.2656	-4.292%	+42.009%
2025-04-04	3,933.4874	3,933.4874	3,711.4203	3,768.0029	-4.344%	+35.913%
2025-04-03	3,998.8778	4,001.7037	3,936.3165	3,939.1328	-1.319%	+30.009%
2025-04-02	3,992.0315	3,998.5094	3,954.7915	3,991.8026	+0.228%	+28.293%
2025-04-01	3,900.2558	4,000.1017	3,899.2062	3,982.7110	+2.068%	+28.586%
2025-03-31	3,932.0685	3,940.3447	3,892.7392	3,902.0348	-0.718%	+31.245%
2025-03-28	3,960.1289	3,975.3231	3,903.7348	3,930.2700	-0.998%	+30.302%
2025-03-27	3,994.2892	4,022.5290	3,952.2756	3,969.9023	-0.816%	+29.001%
2025-03-26	4,082.3510	4,082.3510	3,982.6098	4,002.5801	-1.856%	+27.948%
2025-03-25	3,998.9929	4,082.7734	3,998.0155	4,078.2674	+1.634%	+25.573%
2025-03-24	4,016.8505	4,043.2175	4,012.4403	4,012.6820	+0.385%	+27.626%
2025-03-21	4,027.2071	4,034.1976	3,969.9574	3,997.2793	-0.808%	+28.117%
2025-03-20	4,005.8416	4,076.0273	4,000.3498	4,029.8363	+0.332%	+27.082%
2025-03-19	3,989.2432	4,023.9013	3,954.0452	4,016.5009	+1.055%	+27.504%
2025-03-18	3,967.3309	3,998.1693	3,957.0624	3,974.5739	+0.118%	+28.849%
2025-03-17	3,933.6318	3,982.2710	3,933.1401	3,969.8799	+1.455%	+29.002%
2025-03-14	3,864.5833	3,930.8165	3,864.5833	3,912.9330	+1.474%	+30.879%
2025-03-13	3,827.8582	3,879.9100	3,827.8582	3,856.1123	+0.785%	+32.808%
2025-03-12	3,799.5383	3,834.0691	3,786.0570	3,826.0737	+1.680%	+33.850%
2025-03-11	3,791.9089	3,809.9946	3,739.6463	3,762.8428	-0.544%	+36.099%
2025-03-10	3,813.4622	3,817.1055	3,769.2048	3,783.4363	-0.564%	+35.359%
2025-03-07	3,819.5948	3,820.1537	3,791.1783	3,804.8782	+0.806%	+34.596%
2025-03-06	3,851.4386	3,854.8910	3,767.2147	3,774.4644	-1.928%	+35.680%
2025-03-05	3,827.0734	3,867.3879	3,827.0734	3,848.6486	+0.074%	+33.065%
2025-03-04	3,829.7610	3,850.0383	3,781.7431	3,845.8138	+0.407%	+33.163%
2025-03-03	3,816.2794	3,865.2911	3,814.4867	3,830.2216	+1.133%	+33.705%
2025-02-28	3,788.0350	3,803.6102	3,755.4292	3,787.3295	-0.305%	+35.220%
2025-02-27	3,820.9480	3,837.9407	3,796.8112	3,798.9234	-0.461%	+34.807%
2025-02-26	3,780.6630	3,834.2013	3,779.7393	3,816.5340	+0.846%	+34.185%
2025-02-25	3,777.2402	3,793.6191	3,743.8476	3,784.5333	-0.031%	+35.319%
2025-02-24	3,771.3747	3,796.9765	3,740.0830	3,785.6957	+0.847%	+35.278%
2025-02-21	3,864.7609	3,903.9854	3,753.9137	3,753.9137	-3.091%	+36.423%
2025-02-20	3,837.6307	3,873.6681	3,837.0968	3,873.6681	+1.278%	+32.206%
2025-02-19	3,866.1807	3,866.1807	3,824.7842	3,824.7842	-1.628%	+33.895%
2025-02-18	3,884.7625	3,898.2825	3,851.4366	3,888.0806	+0.117%	+31.716%
2025-02-17	3,883.3415	3,883.8154	3,877.8623	3,883.5314	+0.513%	+31.870%
2025-02-14	3,839.8276	3,894.1229	3,839.8276	3,863.7223	+0.229%	+32.546%
2025-02-13	3,850.4536	3,858.4289	3,816.4794	3,854.9085	-0.532%	+32.849%
2025-02-12	3,903.1315	3,903.1315	3,866.5937	3,875.5238	-0.832%	+32.142%
2025-02-11	3,939.9933	3,949.6519	3,830.5105	3,908.0268	-1.516%	+31.043%
2025-02-10	3,923.0737	3,970.8481	3,879.0035	3,968.1726	+1.294%	+29.057%
2025-02-07	3,964.7969	3,965.5588	3,908.1671	3,917.4922	+0.142%	+30.727%
2025-02-06	3,878.2563	3,944.9773	3,878.2563	3,911.9238	+0.783%	+30.913%
2025-02-05	3,861.2689	3,888.5506	3,860.6509	3,881.5484	+0.653%	+31.937%
2025-02-04	3,807.3440	3,874.5815	3,807.3440	3,856.3483	+1.122%	+32.799%
2025-02-03	3,809.2656	3,828.7493	3,770.9942	3,813.5569	-0.076%	+34.290%
2025-01-31	3,842.4799	3,842.7340	3,802.5275	3,816.4471	-0.866%	+34.188%
2025-01-30	3,826.1706	3,881.3309	3,826.1706	3,849.8011	+0.457%	+33.025%
2025-01-29	3,782.7093	3,832.3031	3,782.7093	3,832.3031	+1.297%	+33.633%
2025-01-28	3,775.5833	3,815.7771	3,763.4819	3,783.2467	-0.121%	+35.365%
2025-01-27	3,791.2756	3,796.7888	3,774.9411	3,787.8343	-0.031%	+35.202%
2025-01-24	3,799.1597	3,809.2780	3,775.7714	3,789.0233	-0.134%	+35.159%
2025-01-23	3,810.6011	3,819.7281	3,794.0974	3,794.0974	-0.474%	+34.978%
2025-01-22	3,797.7228	3,821.8953	3,776.2323	3,812.1667	+0.531%	+34.339%
2025-01-21	3,785.4068	3,808.3503	3,773.4693	3,792.0233	+0.166%	+35.052%
2025-01-20	3,781.4110	3,794.9142	3,781.4110	3,785.7351	-0.226%	+35.276%
2025-01-17	3,851.5216	3,858.3157	3,787.7100	3,794.3222	-1.762%	+34.970%
2025-01-16	3,903.1592	3,912.6932	3,860.8209	3,862.3699	-0.759%	+32.592%
2025-01-15	3,863.7536	3,931.5657	3,863.7536	3,891.9076	+1.058%	+31.586%
2025-01-14	3,759.6135	3,880.1369	3,759.6135	3,851.1471	+2.194%	+32.979%
2025-01-13	3,752.2463	3,774.3085	3,752.2463	3,768.4495	+0.002%	+35.897%
2025-01-10	3,815.4473	3,815.6629	3,753.0069	3,768.3660	-1.082%	+35.900%
2025-01-09	3,826.6602	3,829.0605	3,808.8458	3,809.5716	-0.213%	+34.430%
2025-01-08	3,838.4533	3,838.4533	3,814.7531	3,817.7040	-0.797%	+34.144%
2025-01-07	3,881.9061	3,884.4680	3,848.3583	3,848.3583	-0.635%	+33.075%
2025-01-06	3,827.6946	3,888.1748	3,827.6946	3,872.9347	+1.102%	+32.231%
2025-01-03	3,832.6182	3,847.0566	3,825.2400	3,830.7140	+0.057%	+33.688%
2025-01-02	3,822.6546	3,860.3886	3,821.5783	3,828.5302	+0.367%	+33.764%
2024-12-31	3,777.3082	3,820.3156	3,777.3082	3,814.5422	+0.525%	+34.255%
2024-12-30	3,786.0463	3,794.6150	3,763.6924	3,794.6150	+0.116%	+34.960%
2024-12-27	3,809.6297	3,810.0543	3,764.8729	3,790.2164	-0.409%	+35.117%
2024-12-26	3,807.4625	3,840.8824	3,802.7878	3,805.7845	-0.041%	+34.564%
2024-12-24	3,786.1035	3,816.8790	3,786.1035	3,807.3569	+0.399%	+34.508%
2024-12-23	3,786.4682	3,792.7657	3,753.9790	3,792.2228	+0.001%	+35.045%
2024-12-20	3,755.3362	3,799.8323	3,755.3362	3,792.1748	+0.411%	+35.047%
2024-12-19	3,761.8091	3,824.8989	3,747.8259	3,776.6696	-0.232%	+35.601%
2024-12-18	3,817.8278	3,852.7356	3,783.9165	3,785.4384	-1.042%	+35.287%
2024-12-17	3,824.1846	3,839.0299	3,817.6770	3,825.3162	-0.738%	+33.877%
2024-12-16	3,896.6841	3,910.4460	3,849.2711	3,853.7605	-1.166%	+32.889%
2024-12-13	3,942.0658	3,961.4705	3,898.4671	3,899.2281	-1.417%	+31.339%
2024-12-12	3,980.5877	3,986.3962	3,924.1190	3,955.2550	+0.224%	+29.479%
2024-12-11	3,909.9072	3,963.9239	3,908.5125	3,946.4019	+0.689%	+29.769%
2024-12-10	3,908.7427	3,920.1827	3,906.2896	3,919.3889	-0.040%	+30.663%
2024-12-09	3,903.9245	3,942.4267	3,903.9245	3,920.9689	+0.618%	+30.611%
2024-12-06	3,937.4864	3,944.5948	3,887.6812	3,896.8696	-1.157%	+31.419%
2024-12-05	3,895.5699	3,950.1957	3,895.5699	3,942.4669	+1.263%	+29.899%
2024-12-04	3,911.8746	3,951.0274	3,893.3078	3,893.3078	-0.938%	+31.539%
2024-12-03	3,897.1169	3,942.2302	3,887.0084	3,930.1835	+0.114%	+30.305%
2024-12-02	3,805.3487	3,939.0186	3,801.0196	3,925.6999	+2.930%	+30.453%
2024-11-29	3,921.4134	3,921.7070	3,808.0074	3,813.9425	-2.822%	+34.276%
2024-11-28	3,920.4229	3,924.7013	3,917.4343	3,924.7013	+0.013%	+30.487%
2024-11-27	3,944.2536	3,948.0202	3,909.7900	3,924.2093	-0.392%	+30.503%
2024-11-26	3,919.9160	3,946.7018	3,890.9180	3,939.6514	-0.378%	+29.991%
2024-11-25	4,009.6584	4,016.7868	3,952.0022	3,954.5884	-1.087%	+29.500%
2024-11-22	4,028.1369	4,044.8413	3,996.6225	3,998.0519	-0.745%	+28.093%
2024-11-21	3,930.5164	4,054.1356	3,930.1126	4,028.0506	+2.372%	+27.139%
2024-11-20	3,936.7048	3,943.4948	3,900.3199	3,934.7240	-0.203%	+30.154%
2024-11-19	3,939.5070	3,973.9806	3,938.9148	3,942.7406	-0.399%	+29.890%
2024-11-18	3,924.9183	3,980.5325	3,917.4836	3,958.5209	+1.801%	+29.372%
2024-11-15	3,865.5172	3,888.4791	3,848.8089	3,888.4791	+1.048%	+31.702%
2024-11-14	3,839.2692	3,849.2160	3,816.9960	3,848.1387	-0.457%	+33.083%
2024-11-13	3,846.7360	3,865.7865	3,791.9840	3,865.7865	+0.115%	+32.475%
2024-11-12	3,810.0880	3,864.3357	3,809.4962	3,861.3534	+1.420%	+32.627%
2024-11-11	3,804.5437	3,822.9166	3,798.3811	3,807.3007	+0.248%	+34.510%
2024-11-08	3,771.6874	3,797.8654	3,708.2497	3,797.8654	+1.011%	+34.844%
2024-11-07	3,779.2286	3,811.4808	3,751.7872	3,759.8529	-0.406%	+36.208%
2024-11-06	3,751.0814	3,813.4544	3,747.5698	3,775.1666	+0.476%	+35.655%
2024-11-05	3,747.2324	3,758.8001	3,739.1275	3,757.2783	+0.068%	+36.301%
2024-11-04	3,746.5179	3,768.5337	3,746.5179	3,754.7357	-0.101%	+36.393%
2024-11-01	3,777.5631	3,787.4550	3,758.5403	3,758.5403	-0.863%	+36.255%
2024-10-31	3,825.5978	3,831.1910	3,771.8937	3,791.2596	-1.599%	+35.079%
2024-10-30	3,853.7334	3,881.4582	3,838.6603	3,852.8560	-0.275%	+32.920%
2024-10-29	3,913.1510	3,925.0212	3,858.9216	3,863.4870	-1.504%	+32.554%
2024-10-28	3,879.6239	3,933.9030	3,879.6239	3,922.4893	+1.168%	+30.560%
2024-10-25	3,872.0864	3,894.9067	3,871.1588	3,877.1890	+0.084%	+32.086%
2024-10-24	3,870.1387	3,881.9826	3,856.2325	3,873.9169	+0.571%	+32.197%
2024-10-23	3,846.6430	3,900.8408	3,841.7282	3,851.9211	-0.306%	+32.952%
2024-10-22	3,822.9576	3,869.9843	3,811.7284	3,863.7448	+0.763%	+32.545%
2024-10-21	3,880.9172	3,880.9172	3,803.9285	3,834.4740	-1.421%	+33.557%
2024-10-18	3,855.2095	3,889.7567	3,854.7942	3,889.7567	+1.130%	+31.659%
2024-10-17	3,812.3580	3,875.9429	3,812.3580	3,846.2931	+0.489%	+33.147%
2024-10-16	3,776.3380	3,873.3946	3,764.3156	3,827.5810	+1.770%	+33.798%
2024-10-15	3,810.0960	3,810.5240	3,761.0238	3,761.0238	-1.888%	+36.165%
2024-10-14	3,841.8297	3,849.1017	3,826.3903	3,833.3798	+0.021%	+33.595%
2024-10-11	3,801.4748	3,855.3682	3,790.5622	3,832.5671	+1.097%	+33.623%
2024-10-10	3,738.0388	3,793.8898	3,738.0388	3,790.9984	+1.377%	+35.089%
2024-10-09	3,745.1996	3,774.8334	3,713.4055	3,739.4937	-1.216%	+36.949%
2024-10-08	3,762.6799	3,790.3978	3,762.6799	3,785.5280	+1.170%	+35.284%
2024-10-07	3,787.9185	3,788.8710	3,740.8443	3,741.7415	-0.888%	+36.867%
2024-10-04	3,757.3860	3,789.7931	3,737.8065	3,775.2620	+1.208%	+35.652%
2024-10-03	3,696.8015	3,741.9082	3,694.4687	3,730.2104	+0.539%	+37.290%
2024-10-02	3,770.3888	3,770.3888	3,703.6504	3,710.1942	-0.788%	+38.031%
2024-10-01	3,719.1795	3,752.0495	3,696.4917	3,739.6542	+0.414%	+36.943%
2024-09-30	3,782.6099	3,782.6099	3,710.6612	3,724.2180	-1.140%	+37.511%
2024-09-27	3,703.1099	3,798.4801	3,703.1099	3,767.1662	+2.368%	+35.943%
2024-09-26	3,626.4286	3,702.8124	3,592.5404	3,680.0392	+1.997%	+39.162%
2024-09-25	3,648.6719	3,648.6719	3,602.8581	3,607.9944	-1.130%	+41.941%
2024-09-24	3,641.4189	3,660.1475	3,595.1164	3,649.2232	+1.478%	+40.337%
2024-09-23	3,611.1054	3,623.0701	3,592.0710	3,596.0797	-1.583%	+42.411%
2024-09-20	3,663.4324	3,688.4764	3,603.3838	3,653.9075	-0.662%	+40.157%
2024-09-19	3,708.1525	3,708.1525	3,662.8553	3,678.2491	+0.560%	+39.230%
2024-09-18	3,594.1026	3,679.7119	3,590.2711	3,657.7681	+1.961%	+40.009%
2024-09-17	3,585.9667	3,631.0331	3,572.2790	3,587.4102	+0.320%	+42.755%
2024-09-16	3,619.4924	3,619.4924	3,571.7037	3,575.9499	-0.587%	+43.213%
2024-09-13	3,605.1820	3,618.1613	3,590.1302	3,597.0599	+0.478%	+42.372%
2024-09-12	3,541.4528	3,614.5299	3,536.7894	3,579.9585	+1.047%	+43.052%
2024-09-11	3,516.4664	3,551.2350	3,488.7661	3,542.8613	+0.962%	+44.550%
2024-09-10	3,544.2797	3,544.2797	3,471.0266	3,509.0864	-0.796%	+45.941%
2024-09-09	3,527.6574	3,559.8239	3,527.5167	3,537.2435	+0.981%	+44.780%
2024-09-06	3,523.9659	3,532.8842	3,494.8068	3,502.8825	-1.306%	+46.200%
2024-09-05	3,536.1799	3,559.0831	3,517.1864	3,549.2488	+1.092%	+44.290%
2024-09-04	3,554.9822	3,560.7780	3,487.9137	3,510.8970	-1.205%	+45.866%
2024-09-03	3,634.3989	3,637.3175	3,543.3534	3,553.7271	-2.832%	+44.108%
2024-09-02	3,645.7037	3,657.9081	3,645.7037	3,657.3113	+0.478%	+40.027%
2024-08-30	3,592.1898	3,645.8737	3,592.1898	3,639.9135	+1.581%	+40.696%
2024-08-29	3,557.7726	3,591.7392	3,555.0133	3,583.2679	+1.044%	+42.920%
2024-08-28	3,518.2153	3,549.1938	3,517.2520	3,546.2586	+1.062%	+44.412%
2024-08-27	3,507.0526	3,513.9605	3,486.4223	3,508.9948	-0.119%	+45.945%
2024-08-26	3,522.9788	3,526.3990	3,500.7585	3,513.1693	-0.037%	+45.772%
2024-08-23	3,482.3189	3,528.3009	3,476.4780	3,514.4670	+1.378%	+45.718%
2024-08-22	3,492.7368	3,493.1634	3,460.6340	3,466.7019	-0.850%	+47.726%
2024-08-21	3,518.3977	3,522.1915	3,484.1711	3,496.4254	-0.399%	+46.470%
2024-08-20	3,493.1247	3,516.1100	3,487.8547	3,510.4285	+0.451%	+45.886%
2024-08-19	3,473.0223	3,498.6901	3,470.3190	3,494.6669	+1.249%	+46.544%
2024-08-16	3,481.7662	3,481.7662	3,432.6131	3,451.5703	-0.618%	+48.373%
2024-08-15	3,475.2412	3,492.4074	3,472.7058	3,473.0214	+0.932%	+47.457%
2024-08-14	3,458.2268	3,469.0048	3,440.9355	3,440.9355	-0.336%	+48.832%
2024-08-13	3,441.5814	3,454.0103	3,430.1876	3,452.5202	+0.782%	+48.332%
2024-08-12	3,460.8950	3,474.9594	3,420.4037	3,425.7213	-0.693%	+49.493%
2024-08-09	3,490.2316	3,496.5294	3,392.1007	3,449.6407	-1.018%	+48.456%
2024-08-08	3,390.4460	3,489.2928	3,390.4460	3,485.1207	+2.783%	+46.945%
2024-08-07	3,432.0491	3,446.2377	3,372.3130	3,390.7531	-0.853%	+51.035%
2024-08-06	3,367.7799	3,428.8716	3,367.0349	3,419.9314	+1.983%	+49.746%
2024-08-05	3,332.6853	3,358.6288	3,247.0432	3,353.4175	-1.260%	+52.716%
2024-08-02	3,444.4536	3,444.4536	3,365.7283	3,396.1971	-1.710%	+50.792%
2024-08-01	3,558.7255	3,558.7255	3,444.7027	3,455.2999	-2.639%	+48.213%
2024-07-31	3,598.0442	3,600.4606	3,548.9559	3,548.9559	-0.533%	+44.302%
2024-07-30	3,558.9512	3,571.0958	3,548.5102	3,567.9667	-0.007%	+43.533%
2024-07-29	3,549.9038	3,568.2313	3,546.3277	3,568.2313	+0.882%	+43.522%
2024-07-26	3,538.8744	3,543.0735	3,525.5819	3,537.0439	-0.227%	+44.788%
2024-07-25	3,547.3238	3,557.7760	3,518.1046	3,545.0747	-0.102%	+44.460%
2024-07-24	3,542.0238	3,564.1818	3,529.1714	3,548.7025	-0.469%	+44.312%
2024-07-23	3,589.1091	3,589.1309	3,553.0501	3,565.4175	-0.686%	+43.636%
2024-07-22	3,543.7609	3,591.8518	3,528.2645	3,590.0375	+0.661%	+42.651%
2024-07-19	3,560.4203	3,584.0638	3,560.3983	3,566.4748	+0.365%	+43.593%
2024-07-18	3,565.6578	3,577.3308	3,545.1138	3,553.5132	-0.337%	+44.117%
2024-07-17	3,552.5583	3,566.2615	3,544.1955	3,565.5165	+0.314%	+43.632%
2024-07-16	3,517.9156	3,554.5716	3,517.9156	3,554.3444	+0.687%	+44.083%
2024-07-15	3,569.4447	3,569.4447	3,511.6474	3,530.0935	-0.625%	+45.073%
2024-07-12	3,525.3257	3,559.7891	3,525.3257	3,552.2883	+1.256%	+44.166%
2024-07-11	3,526.1492	3,530.9646	3,480.3805	3,508.2118	+0.364%	+45.978%
2024-07-10	3,497.5986	3,525.8732	3,494.5266	3,495.4951	+0.112%	+46.509%
2024-07-09	3,398.8253	3,500.6121	3,398.1957	3,491.5947	+2.897%	+46.673%
2024-07-08	3,420.8462	3,420.8462	3,371.5359	3,393.2891	-0.806%	+50.922%
2024-07-05	3,401.3667	3,421.5900	3,385.0663	3,420.8450	+0.764%	+49.706%
2024-07-04	3,384.2923	3,394.8989	3,383.9908	3,394.8989	+0.339%	+50.850%
2024-07-03	3,358.8817	3,410.0684	3,358.8817	3,383.4189	+0.931%	+51.362%
2024-07-02	3,319.8411	3,352.1958	3,315.5200	3,352.1958	+1.162%	+52.772%
2024-07-01	3,378.8884	3,392.3134	3,297.6897	3,313.7068	-1.435%	+54.546%
2024-06-28	3,361.4351	3,368.1038	3,327.4212	3,361.9429	+0.780%	+52.329%
2024-06-27	3,406.2149	3,406.2149	3,314.8647	3,335.9073	-2.147%	+53.518%
2024-06-26	3,395.5984	3,412.0956	3,376.6749	3,409.1155	+0.488%	+50.221%
2024-06-25	3,392.6456	3,394.9532	3,350.5633	3,392.5691	+0.090%	+50.954%
2024-06-24	3,347.0719	3,401.7582	3,347.0719	3,389.5133	+1.703%	+51.090%
2024-06-21	3,315.6910	3,340.9607	3,294.3533	3,332.7555	-0.392%	+53.663%
2024-06-20	3,333.6245	3,345.8614	3,329.3222	3,345.8614	+0.752%	+53.061%
2024-06-19	3,326.2770	3,347.6876	3,317.9278	3,320.9038	-0.016%	+54.211%
2024-06-18	3,334.7018	3,380.1576	3,315.8386	3,321.4369	-0.027%	+54.187%
2024-06-17	3,313.9315	3,340.6767	3,298.5220	3,322.3178	+0.487%	+54.146%
2024-06-14	3,318.9518	3,338.2587	3,279.5303	3,306.2013	-1.361%	+54.897%
2024-06-13	3,403.1251	3,403.1251	3,347.9573	3,351.8283	-1.480%	+52.789%
2024-06-12	3,373.9490	3,402.6496	3,353.5570	3,402.1701	+1.921%	+50.528%
2024-06-11	3,351.2617	3,376.7455	3,328.0481	3,338.0352	-1.201%	+53.420%
2024-06-10	3,350.3763	3,379.1852	3,346.1736	3,378.6110	+0.519%	+51.577%
2024-06-07	3,370.9395	3,370.9395	3,349.9818	3,361.1784	-1.139%	+52.364%
2024-06-06	3,408.1993	3,423.2386	3,389.4612	3,399.8871	-0.336%	+50.629%
2024-06-05	3,380.3254	3,429.8561	3,380.3254	3,411.3515	+0.946%	+50.123%
2024-06-04	3,421.0012	3,421.0012	3,379.3718	3,379.3718	-1.692%	+51.543%
2024-06-03	3,460.7171	3,460.7171	3,419.2499	3,437.5469	+0.009%	+48.979%
2024-05-31	3,405.8653	3,441.4438	3,405.8653	3,437.2301	+1.185%	+48.992%
2024-05-30	3,426.1034	3,433.5579	3,390.4877	3,396.9892	-0.733%	+50.757%
2024-05-29	3,419.4183	3,431.7752	3,372.4927	3,422.0594	-1.007%	+49.653%
2024-05-28	3,446.8481	3,470.6731	3,440.2258	3,456.8665	+0.309%	+48.146%
2024-05-27	3,444.3936	3,448.6915	3,444.3936	3,446.2116	+0.265%	+48.604%
2024-05-24	3,417.4713	3,455.2818	3,417.4713	3,437.1173	+0.970%	+48.997%
2024-05-23	3,431.8212	3,448.4517	3,401.6639	3,404.1042	-0.876%	+50.442%
2024-05-22	3,444.5889	3,469.4011	3,422.9906	3,434.1872	-0.822%	+49.124%
2024-05-21	3,438.0972	3,462.6333	3,433.7625	3,462.6333	+0.475%	+47.899%
2024-05-20	3,413.4571	3,448.1270	3,397.6346	3,446.2609	+0.885%	+48.602%
2024-05-17	3,555.3805	3,555.3805	3,412.5534	3,416.0225	-4.016%	+49.917%
2024-05-16	3,573.7488	3,576.8134	3,544.1752	3,558.9421	-0.371%	+43.897%
2024-05-15	3,527.5254	3,577.5979	3,519.1603	3,572.1793	+1.954%	+43.364%
2024-05-14	3,512.9689	3,525.4470	3,500.0248	3,503.7198	-0.320%	+46.165%
2024-05-13	3,585.1710	3,585.1710	3,495.4397	3,514.9812	-2.349%	+45.697%
2024-05-10	3,605.0430	3,665.4510	3,560.0248	3,599.5255	-0.107%	+42.275%
2024-05-09	3,557.3304	3,605.9661	3,546.5330	3,603.3636	+0.997%	+42.123%
2024-05-08	3,484.1972	3,569.3015	3,469.6215	3,567.7936	+2.489%	+43.540%
2024-05-07	3,484.0460	3,503.8118	3,464.5843	3,481.1370	+0.516%	+47.113%
2024-05-06	3,484.5736	3,493.8882	3,460.3358	3,463.2495	+0.035%	+47.873%
2024-05-03	3,417.4861	3,481.4026	3,414.4716	3,462.0544	+1.806%	+47.924%
2024-05-02	3,408.3827	3,427.3956	3,400.6223	3,400.6223	+0.102%	+50.596%
2024-05-01	3,416.5262	3,419.6842	3,383.9413	3,397.1475	-0.331%	+50.750%
2024-04-30	3,436.3626	3,436.3626	3,401.7333	3,408.4236	-0.950%	+50.252%
2024-04-29	3,418.4469	3,450.5197	3,397.5992	3,441.1146	+0.553%	+48.824%
2024-04-26	3,466.8415	3,466.9131	3,407.5688	3,422.1903	-0.047%	+49.647%
2024-04-25	3,408.2449	3,434.1808	3,403.6674	3,423.8046	-0.254%	+49.577%
2024-04-24	3,421.7683	3,437.9435	3,419.3281	3,432.5364	-0.375%	+49.196%
2024-04-23	3,412.5538	3,457.7175	3,412.5538	3,445.4614	+0.924%	+48.636%
2024-04-22	3,377.7197	3,418.0645	3,377.2891	3,413.9017	+1.785%	+50.010%
2024-04-19	3,320.7534	3,358.7105	3,320.7534	3,354.0468	+1.338%	+52.687%
2024-04-18	3,288.0332	3,315.3449	3,275.8662	3,309.7466	+0.885%	+54.731%
2024-04-17	3,274.9931	3,289.4792	3,255.7836	3,280.6996	+0.575%	+56.101%
2024-04-16	3,266.9182	3,274.5622	3,243.2696	3,261.9356	-0.147%	+56.999%
2024-04-15	3,373.1865	3,375.9168	3,266.7336	3,266.7336	-3.032%	+56.769%
2024-04-12	3,418.2185	3,418.8285	3,354.0121	3,368.8667	-2.645%	+52.016%
2024-04-11	3,445.1922	3,477.1966	3,420.8305	3,460.4011	+0.498%	+47.995%

.dark-mode .n4SqF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4SqF7{ color: #333333; background-color: white; border: 2px solid #333333; }MSPEUSDPMorningstar Peru PR USDindex

MSPEUSDP
Morningstar Peru PR USD
index