Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFREURP
Morningstar France PR EUR
index

Delayed
Sep 12, 2025
2449.28+0.080%(+1.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,448.14002,454.36642,432.13852,449.2805+0.080%0.000%
2025-09-11		2,431.18812,455.61732,431.18812,447.3247+0.723%+0.080%
2025-09-10		2,429.42572,448.77232,426.41172,429.7580+0.156%+0.803%
2025-09-09		2,423.19752,439.24252,420.30322,425.9852+0.181%+0.960%
2025-09-08		2,407.06092,424.86042,405.05732,421.5913+0.766%+1.143%
2025-09-05		2,419.14662,420.02542,395.54222,403.1872-0.302%+1.918%
2025-09-04		2,415.12392,419.58352,404.26712,410.4758-0.217%+1.610%
2025-09-03		2,409.15702,419.95902,400.41022,415.7252+0.834%+1.389%
2025-09-02		2,419.40002,423.12762,394.07242,395.7458-0.772%+2.235%
2025-09-01		2,420.72142,426.06252,410.85082,414.3970-0.003%+1.445%
2025-08-29		2,426.58452,433.57432,414.47942,414.4794-0.740%+1.441%
2025-08-28		2,435.30132,453.85292,423.71382,432.4901+0.218%+0.690%
2025-08-27		2,419.64512,433.35002,414.44812,427.1910+0.410%+0.910%
2025-08-26		2,425.83012,429.06302,403.15232,417.2747-1.767%+1.324%
2025-08-25		2,492.73392,493.86192,459.20752,460.7624-1.604%-0.467%
2025-08-22		2,487.77532,508.82832,486.14982,500.8681+0.411%-2.063%
2025-08-21		2,497.78092,499.55522,481.65232,490.6301-0.398%-1.660%
2025-08-20		2,498.29272,509.62232,487.74142,500.5741-0.048%-2.051%
2025-08-19		2,474.65152,504.33642,474.65152,501.7732+1.129%-2.098%
2025-08-18		2,484.40312,487.09292,465.74472,473.8548-0.440%-0.993%
2025-08-15		2,475.07812,490.95092,475.07812,484.7787+0.626%-1.429%
2025-08-14		2,451.29272,469.73892,451.29272,469.3307+0.777%-0.812%
2025-08-13		2,436.37302,454.82112,436.37302,450.2828+0.644%-0.041%
2025-08-12		2,421.66902,436.29462,419.62242,434.6099+0.635%+0.603%
2025-08-11		2,433.02092,438.52292,417.80512,419.2563-0.530%+1.241%
2025-08-08		2,423.93922,441.84322,423.11052,432.1517+0.395%+0.704%
2025-08-07		2,399.31522,431.04762,398.74132,422.5825+0.936%+1.102%
2025-08-06		2,397.40652,411.66782,395.98692,400.1140+0.173%+2.049%
2025-08-05		2,399.25352,409.81402,392.89892,395.9720-0.090%+2.225%
2025-08-04		2,374.72592,398.39782,374.72592,398.1222+1.110%+2.133%
2025-08-01		2,428.71982,428.71982,364.29062,371.8041-2.743%+3.267%
2025-07-31		2,473.40762,478.58122,438.68622,438.6862-1.111%+0.434%
2025-07-30		2,455.56262,482.87092,455.56262,466.0725+0.069%-0.681%
2025-07-29		2,452.62402,485.72252,452.62402,464.3619+0.602%-0.612%
2025-07-28		2,487.31712,489.59182,447.89222,449.6032-0.427%-0.013%
2025-07-25		2,449.04642,465.28202,437.61352,460.1178+0.147%-0.441%
2025-07-24		2,482.84622,485.87812,449.69032,456.4967-0.315%-0.294%
2025-07-23		2,451.54602,470.72372,451.54602,464.2701+1.256%-0.608%
2025-07-22		2,445.06292,445.44512,427.74202,433.7023-0.678%+0.640%
2025-07-21		2,460.57362,463.59462,438.75672,450.3239-0.324%-0.043%
2025-07-18		2,462.50822,472.66962,455.89822,458.2952+0.121%-0.367%
2025-07-17		2,447.97082,455.76672,443.78072,455.3148+1.222%-0.246%
2025-07-16		2,435.42702,442.32522,425.68112,425.6811-0.504%+0.973%
2025-07-15		2,454.44082,460.01612,437.96692,437.9722-0.539%+0.464%
2025-07-14		2,443.87892,451.86082,437.73962,451.1952-0.260%-0.078%
2025-07-11		2,473.19942,473.19942,452.68322,457.5934-0.871%-0.338%
2025-07-10		2,478.12852,490.65312,474.27102,479.1859+0.310%-1.206%
2025-07-09		2,445.52852,474.08302,445.31892,471.5173+1.367%-0.900%
2025-07-08		2,430.92122,439.71712,418.15392,438.1890+0.502%+0.455%
2025-07-07		2,418.10782,427.82962,414.21992,426.0137+0.341%+0.959%
2025-07-04		2,426.72832,426.72832,405.57122,417.7618-0.709%+1.304%
2025-07-03		2,435.46152,439.68622,424.50172,435.0228+0.188%+0.586%
2025-07-02		2,416.15082,440.15412,410.58802,430.4620+0.920%+0.774%
2025-07-01		2,410.94302,412.30642,393.22202,408.3105-0.055%+1.701%
2025-06-30		2,421.89152,423.49422,408.13522,409.6445-0.262%+1.645%
2025-06-27		2,388.68812,415.98092,388.68812,415.9809+1.692%+1.378%
2025-06-26		2,380.31582,386.76492,368.44712,375.7885+0.027%+3.093%
2025-06-25		2,396.47992,405.50372,375.03292,375.1457-0.748%+3.121%
2025-06-24		2,391.74882,411.07442,390.33412,393.0417+1.080%+2.350%
2025-06-23		2,374.79692,385.72892,356.42762,367.4806-0.647%+3.455%
2025-06-20		2,381.25472,397.79692,378.87192,382.9065+0.483%+2.785%
2025-06-19		2,391.54782,391.54782,371.30852,371.4517-1.297%+3.282%
2025-06-18		2,411.71112,418.01842,397.82142,402.6110-0.329%+1.942%
2025-06-17		2,419.09682,419.09682,398.69362,410.5500-0.752%+1.607%
2025-06-16		2,412.24262,436.69552,412.24262,428.8191+0.741%+0.842%
2025-06-13		2,421.28872,421.28872,403.42992,410.9620-1.025%+1.589%
2025-06-12		2,433.89192,441.29112,415.51442,435.9367-0.119%+0.548%
2025-06-11		2,446.93142,457.57792,438.84702,438.8470-0.292%+0.428%
2025-06-10		2,440.99282,450.24182,436.44802,445.9901+0.087%+0.135%
2025-06-09		2,446.35712,450.49772,438.24632,443.8723-0.163%+0.221%
2025-06-06		2,444.94372,451.01262,438.09882,447.8550+0.099%+0.058%
2025-06-05		2,450.48222,461.59612,435.50392,445.4308-0.129%+0.157%
2025-06-04		2,441.20122,460.49002,441.20122,448.5929+0.486%+0.028%
2025-06-03		2,433.83862,437.22112,418.17212,436.7580+0.282%+0.514%
2025-06-02		2,423.99202,431.78202,409.43332,429.9004-0.161%+0.798%
2025-05-30		2,441.81292,452.57192,433.35712,433.8131-0.343%+0.636%
2025-05-29		2,465.82302,468.34232,442.19012,442.1901-0.060%+0.290%
2025-05-28		2,454.26952,462.74082,443.63592,443.6674-0.453%+0.230%
2025-05-27		2,450.48222,463.51142,448.97992,454.7957-0.001%-0.225%
2025-05-26		2,443.97852,458.49742,443.97852,454.8160+1.109%-0.225%
2025-05-23		2,467.59362,472.26532,391.61152,427.8862-1.512%+0.881%
2025-05-22		2,472.25992,472.25992,447.06812,465.1563-0.537%-0.644%
2025-05-21		2,484.00412,484.82492,466.95102,478.4760-0.393%-1.178%
2025-05-20		2,472.13152,491.83722,467.50652,488.2665+0.728%-1.567%
2025-05-19		2,466.28852,470.27722,452.08142,470.2772-0.056%-0.850%
2025-05-16		2,467.08122,480.61252,461.98762,471.6612+0.402%-0.905%
2025-05-15		2,451.38992,461.76722,444.75772,461.7672+0.229%-0.507%
2025-05-14		2,468.38102,468.50122,446.87172,456.1316-0.514%-0.279%
2025-05-13		2,461.31582,470.99252,459.21082,468.8288+0.276%-0.792%
2025-05-12		2,430.14162,470.75272,430.14162,462.0334+1.283%-0.518%
2025-05-09		2,421.21302,437.87032,421.21302,430.8522+0.617%+0.758%
2025-05-08		2,401.87622,424.54442,401.87622,415.9520+0.818%+1.380%
2025-05-07		2,410.23332,412.22982,392.34312,396.3544-0.892%+2.209%
2025-05-06		2,428.05642,432.37202,401.97342,417.9246-0.389%+1.297%
2025-05-05		2,430.95092,432.61672,422.52872,427.3755-0.465%+0.902%
2025-05-02		2,417.71162,441.35432,410.92702,438.7055+2.200%+0.434%
2025-05-01		2,386.21032,386.21032,386.21032,386.2103+0.003%+2.643%
2025-04-30		2,373.13592,389.86802,360.51972,386.1493+0.615%+2.646%
2025-04-29		2,378.98962,386.30972,365.11462,371.5736-0.170%+3.277%
2025-04-28		2,364.51002,388.73502,364.51002,375.6225+0.511%+3.101%
2025-04-25		2,366.60682,376.27822,360.07782,363.5455+0.386%+3.627%
2025-04-24		2,340.64982,355.70792,326.50572,354.4509+0.269%+4.028%
2025-04-23		2,314.63762,369.44452,314.63762,348.1233+2.028%+4.308%
2025-04-22		2,288.14942,301.44292,269.83612,301.4429+0.576%+6.424%
2025-04-18		2,288.26542,288.26542,288.26542,288.2654-0.002%+7.037%
2025-04-17		2,299.64692,300.52822,279.37172,288.3110-0.559%+7.034%
2025-04-16		2,296.80292,301.88412,275.61152,301.1827-0.071%+6.436%
2025-04-15		2,282.42912,304.70582,273.23372,302.8063+0.876%+6.361%
2025-04-14		2,245.14812,293.05362,245.14812,282.7984+2.383%+7.293%
2025-04-11		2,238.82742,257.79472,198.17382,229.6622-0.141%+9.850%
2025-04-10		2,162.04542,311.12912,162.04542,232.8096+3.705%+9.695%
2025-04-09		2,213.13482,213.13482,130.86042,153.0495-3.256%+13.759%
2025-04-08		2,195.56402,249.51072,179.05992,225.5031+2.593%+10.055%
2025-04-07		2,237.53502,278.17902,117.09392,169.2515-4.662%+12.909%
2025-04-04		2,365.36362,365.36362,257.02532,275.3192-4.262%+7.646%
2025-04-03		2,405.27052,416.48242,372.09662,376.6227-3.061%+3.057%
2025-04-02		2,449.52592,451.84642,430.91272,451.6602-0.215%-0.097%
2025-04-01		2,444.64972,460.29932,438.99472,456.9375+1.057%-0.312%
2025-03-31		2,453.97242,453.97242,420.24842,431.2510-1.624%+0.742%
2025-03-28		2,484.38692,488.65252,464.48402,471.3929-0.844%-0.895%
2025-03-27		2,489.42512,499.99912,473.30532,492.4241-0.452%-1.731%
2025-03-26		2,527.59652,527.86932,502.17332,503.7354-0.942%-2.175%
2025-03-25		2,506.00512,537.76262,506.00512,527.5403+1.028%-3.096%
2025-03-24		2,520.31882,530.08532,495.99652,501.8105-0.293%-2.100%
2025-03-21		2,517.43742,518.52832,499.43022,509.1632-0.619%-2.387%
2025-03-20		2,546.19562,547.13572,514.77172,524.7986-0.924%-2.991%
2025-03-19		2,531.62392,551.46832,526.87692,548.3419+0.618%-3.887%
2025-03-18		2,525.03672,540.92252,525.03672,532.6883+0.481%-3.293%
2025-03-17		2,506.89252,523.92902,501.19492,520.5523+0.613%-2.828%
2025-03-14		2,477.67812,510.39782,470.54882,505.1942+1.140%-2.232%
2025-03-13		2,490.00522,506.07592,474.32442,476.9600-0.648%-1.117%
2025-03-12		2,489.77162,519.06942,478.25432,493.1141+0.598%-1.758%
2025-03-11		2,520.47992,528.67592,472.09582,478.2981-1.262%-1.171%
2025-03-10		2,542.36392,550.22742,507.79582,509.9857-0.932%-2.419%
2025-03-07		2,546.87482,549.79222,516.56042,533.5905-0.921%-3.328%
2025-03-06		2,559.63142,566.17772,527.29852,557.1423+0.439%-4.218%
2025-03-05		2,526.66412,567.02882,526.66412,545.9604+1.613%-3.797%
2025-03-04		2,547.22372,547.22372,492.40042,505.5568-1.762%-2.246%
2025-03-03		2,527.18392,567.96622,517.40552,550.4940+1.064%-3.968%
2025-02-28		2,520.76842,523.65082,500.31032,523.6508+0.046%-2.947%
2025-02-27		2,530.25082,531.33012,505.80652,522.4811-0.395%-2.902%
2025-02-26		2,508.86332,540.65602,508.86332,532.4937+1.150%-3.286%
2025-02-25		2,515.18012,520.78862,501.57332,503.6910-0.491%-2.173%
2025-02-24		2,536.35492,536.35492,507.86712,516.0523-0.671%-2.654%
2025-02-21		2,526.49472,541.08162,524.52312,533.0547+0.435%-3.307%
2025-02-20		2,518.02622,536.89102,514.11812,522.0809+0.155%-2.887%
2025-02-19		2,547.89122,548.48552,514.12262,518.1693-1.154%-2.736%
2025-02-18		2,548.45192,553.14852,533.55432,547.5616+0.153%-3.858%
2025-02-17		2,540.12832,546.82922,537.22282,543.6577+0.114%-3.710%
2025-02-14		2,540.02842,551.19372,534.97802,540.7726+0.187%-3.601%
2025-02-13		2,503.41422,539.68502,503.41422,536.0223+1.394%-3.420%
2025-02-12		2,499.74232,509.20142,483.93782,501.1523+0.138%-2.074%
2025-02-11		2,490.17292,499.56492,487.33322,497.7020+0.287%-1.939%
2025-02-10		2,480.65462,492.84282,480.04192,490.5441+0.430%-1.657%
2025-02-07		2,491.41572,496.37872,474.70212,479.8913-0.436%-1.234%
2025-02-06		2,460.57382,495.90102,460.51382,490.7387+1.318%-1.664%
2025-02-05		2,460.74102,460.85552,447.84042,458.3271-0.164%-0.368%
2025-02-04		2,449.98352,464.73122,433.17832,462.3567+0.613%-0.531%
2025-02-03		2,452.72402,453.28942,425.12312,447.3543-1.135%+0.079%
2025-01-31		2,472.87422,488.80602,469.45062,475.4462+0.114%-1.057%
2025-01-30		2,451.78362,475.69582,451.78362,472.6207+0.891%-0.944%
2025-01-29		2,461.24722,461.24722,444.24482,450.7944-0.375%-0.062%
2025-01-28		2,461.91582,476.82092,453.47042,460.0140-0.001%-0.436%
2025-01-27		2,461.37332,466.62002,440.12482,460.0381-0.194%-0.437%
2025-01-24		2,460.70502,483.69562,457.91712,464.8135+0.415%-0.630%
2025-01-23		2,442.92662,455.94502,436.60032,454.6365+0.640%-0.218%
2025-01-22		2,419.36302,450.13982,419.36302,439.0189+0.781%+0.421%
2025-01-21		2,407.28792,421.12232,402.42122,420.1059+0.506%+1.206%
2025-01-20		2,403.01052,417.73992,400.26822,407.9278+0.280%+1.717%
2025-01-17		2,390.30532,407.19722,389.09762,401.2136+0.930%+2.002%
2025-01-16		2,341.14792,379.09982,341.14792,379.0998+2.032%+2.950%
2025-01-15		2,316.20382,344.01542,313.99992,331.7115+0.719%+5.042%
2025-01-14		2,326.55132,338.05522,315.06082,315.0608+0.201%+5.798%
2025-01-13		2,315.29782,315.29782,293.70362,310.4137-0.282%+6.010%
2025-01-10		2,335.86922,344.44272,313.32292,316.9585-0.829%+5.711%
2025-01-09		2,322.65002,340.90932,313.11732,336.3328+0.486%+4.834%
2025-01-08		2,335.86602,338.57312,308.14412,325.0333-0.481%+5.344%
2025-01-07		2,325.49942,345.07872,315.80612,336.2658+0.475%+4.837%
2025-01-06		2,283.47982,327.57942,283.12722,325.2242+2.196%+5.335%
2025-01-03		2,307.40802,307.40802,272.26392,275.2652-1.423%+7.648%
2025-01-02		2,305.24072,310.05772,276.34022,308.0982+0.174%+6.117%
2024-12-31		2,280.09992,304.33652,275.00672,304.0857+0.929%+6.302%
2024-12-30		2,293.75272,300.44652,278.58682,282.8876-0.552%+7.289%
2024-12-27		2,274.13832,295.55432,272.67592,295.5543+0.975%+6.697%
2024-12-25		2,273.39772,273.39772,273.39772,273.3977+0.001%+7.737%
2024-12-24		2,271.54402,284.02152,271.54402,273.3850+0.144%+7.737%
2024-12-23		2,269.97332,276.09612,257.51882,270.1207-0.009%+7.892%
2024-12-20		2,267.66522,274.97202,245.63182,270.3154-0.233%+7.883%
2024-12-19		2,285.22532,285.32642,265.25502,275.6200-1.210%+7.631%
2024-12-18		2,298.97912,307.53242,296.29162,303.4947+0.258%+6.329%
2024-12-17		2,291.06712,302.60272,283.64732,297.5666+0.301%+6.603%
2024-12-16		2,310.84822,310.84822,284.89042,290.6816-0.898%+6.924%
2024-12-13		2,314.95532,326.70182,305.50822,311.4423-0.177%+5.963%
2024-12-12		2,316.51172,326.22832,312.38082,315.5373-0.042%+5.776%
2024-12-11		2,306.65652,320.88662,299.17462,316.5024+0.358%+5.732%
2024-12-10		2,331.93082,331.93082,305.33532,308.2286-1.025%+6.111%
2024-12-09		2,317.34522,340.89692,317.34522,332.1413+0.677%+5.023%
2024-12-06		2,287.99082,321.82002,287.99082,316.4481+1.270%+5.734%
2024-12-05		2,273.23992,293.03522,271.48852,287.4047+0.414%+7.077%
2024-12-04		2,263.03052,283.09292,261.89032,277.9752+0.717%+7.520%
2024-12-03		2,258.57342,281.90122,253.83592,261.7591+0.196%+8.291%
2024-12-02		2,249.38772,269.98072,231.82302,257.3439-0.010%+8.503%
2024-11-29		2,240.33782,259.38362,232.65642,257.5628+0.681%+8.492%
2024-11-28		2,233.31602,250.62712,233.31602,242.2976+0.476%+9.231%
2024-11-27		2,244.96782,244.96782,216.45832,231.6755-0.702%+9.751%
2024-11-26		2,262.94402,266.67982,244.48862,247.4448-0.797%+8.981%
2024-11-25		2,265.36922,287.28892,258.67292,265.5026+0.098%+8.112%
2024-11-22		2,252.74842,268.29632,233.58352,263.2939+0.566%+8.218%
2024-11-21		2,246.52772,253.42532,226.70882,250.5473+0.166%+8.830%
2024-11-20		2,256.99242,271.67472,243.80072,246.8266-0.421%+9.011%
2024-11-19		2,270.90752,279.33582,228.20172,256.3261-0.678%+8.552%
2024-11-18		2,269.32982,275.64802,258.83152,271.7329+0.097%+7.816%
2024-11-15		2,277.92152,285.69682,259.18272,269.5336-0.570%+7.920%
2024-11-14		2,253.32822,284.70962,253.32822,282.5380+1.300%+7.305%
2024-11-13		2,254.71752,266.14352,235.66442,253.2384-0.161%+8.700%
2024-11-12		2,316.42102,316.42102,254.32532,256.8787-2.653%+8.525%
2024-11-11		2,297.10122,326.83682,297.10122,318.3969+1.128%+5.645%
2024-11-08		2,318.48262,321.75482,289.56912,292.5370-1.055%+6.837%
2024-11-07		2,299.39692,324.06292,295.08372,316.9781+0.750%+5.710%
2024-11-06		2,318.73142,361.74902,290.60512,299.7296-0.588%+6.503%
2024-11-05		2,302.19212,315.89642,296.35182,313.3222+0.451%+5.877%
2024-11-04		2,312.76122,324.81942,302.94522,302.9452-0.484%+6.354%
2024-11-01		2,294.96562,322.05432,294.96562,314.1359+0.787%+5.840%
2024-10-31		2,317.76502,317.76502,285.38672,296.0696-1.003%+6.673%
2024-10-30		2,340.08862,340.08862,305.44422,319.3428-1.123%+5.602%
2024-10-29		2,362.47232,377.43502,344.27762,345.6944-0.580%+4.416%
2024-10-28		2,346.69622,366.35202,340.35302,359.3786+0.797%+3.810%
2024-10-25		2,341.68642,347.64322,329.75262,340.7160-0.128%+4.638%
2024-10-24		2,345.66302,362.27002,343.72002,343.7200+0.088%+4.504%
2024-10-23		2,344.91992,356.78312,333.66362,341.6705-0.542%+4.595%
2024-10-22		2,354.24442,357.88312,335.43972,354.4342-0.019%+4.028%
2024-10-21		2,374.98312,382.01712,352.96732,354.8726-1.025%+4.009%
2024-10-18		2,370.53472,388.23262,365.71042,379.2686+0.359%+2.943%
2024-10-17		2,343.37002,383.35542,343.37002,370.7550+1.202%+3.312%
2024-10-16		2,346.16112,348.32102,322.23582,342.6044-0.388%+4.554%
2024-10-15		2,374.39642,375.42012,348.55522,351.7238-0.966%+4.148%
2024-10-14		2,368.98402,377.69952,357.25662,374.6679+0.251%+3.142%
2024-10-11		2,353.40492,371.51932,345.85282,368.7203+0.550%+3.401%
2024-10-10		2,361.37562,363.07112,348.65122,355.7548-0.276%+3.970%
2024-10-09		2,350.57022,364.42302,345.85842,362.2809+0.510%+3.683%
2024-10-08		2,361.24512,361.24512,334.93212,350.2891-0.667%+4.212%
2024-10-07		2,357.09422,369.71262,347.18642,366.0618+0.360%+3.517%
2024-10-04		2,337.50772,365.42462,332.30482,357.5823+0.896%+3.890%
2024-10-03		2,365.78842,366.23012,331.05152,336.6507-1.243%+4.820%
2024-10-02		2,366.58132,380.01092,356.94152,366.0538+0.002%+3.518%
2024-10-01		2,385.22262,391.42562,358.12052,365.9964-0.816%+3.520%
2024-09-30		2,427.33272,427.33272,385.26772,385.4607-1.829%+2.675%
2024-09-27		2,415.85252,433.98412,414.91102,429.9129+0.625%+0.797%
2024-09-26		2,367.78672,414.86652,367.78672,414.8318+2.310%+1.427%
2024-09-25		2,363.75902,369.20352,353.27132,360.3049-0.407%+3.770%
2024-09-24		2,345.90892,379.41382,345.90892,369.9540+1.164%+3.347%
2024-09-23		2,341.38542,346.37562,327.35122,342.6792+0.043%+4.550%
2024-09-20		2,373.17242,374.36972,341.66402,341.6640-1.517%+4.596%
2024-09-19		2,335.50602,377.82262,335.50602,377.7290+2.244%+3.009%
2024-09-18		2,337.79332,340.29962,325.36152,325.5534-0.560%+5.320%
2024-09-17		2,327.22062,349.97562,327.22062,338.6388+0.535%+4.731%
2024-09-16		2,330.94052,336.35022,320.66222,326.1877-0.226%+5.292%
2024-09-13		2,321.00272,338.96382,320.67612,331.4495+0.447%+5.054%
2024-09-12		2,311.57522,335.98332,308.18422,321.0839+0.536%+5.523%
2024-09-11		2,314.31882,325.54102,298.64302,308.7044-0.186%+6.089%
2024-09-10		2,316.82952,333.48142,306.89242,312.9984-0.193%+5.892%
2024-09-09		2,295.81592,323.40602,295.81592,317.4668+0.962%+5.688%
2024-09-06		2,320.19452,330.36582,292.17862,295.3954-1.116%+6.704%
2024-09-05		2,340.16312,340.64792,321.30792,321.3079-0.839%+5.513%
2024-09-04		2,359.81872,359.81872,334.52672,340.9545-0.960%+4.627%
2024-09-03		2,383.93512,391.42092,360.46642,363.6369-0.829%+3.623%
2024-09-02		2,379.61312,384.45922,361.34872,383.3876+0.150%+2.765%
2024-08-30		2,381.71982,398.22782,379.79772,379.8271-0.062%+2.918%
2024-08-29		2,362.40402,382.34592,361.64822,381.3128+0.804%+2.854%
2024-08-28		2,360.44652,372.77952,360.44652,362.3116+0.151%+3.682%
2024-08-27		2,366.74432,376.38932,358.75582,358.7558-0.328%+3.838%
2024-08-26		2,361.87392,371.57642,361.87392,366.5195+0.168%+3.497%
2024-08-23		2,347.99802,364.17262,347.99802,362.5532+0.684%+3.671%
2024-08-22		2,345.27622,359.22522,344.94032,346.4926+0.064%+4.380%
2024-08-21		2,337.85522,346.55482,336.45332,345.0027+0.493%+4.447%
2024-08-20		2,343.33612,347.83682,332.27342,333.5060-0.227%+4.961%
2024-08-19		2,331.18972,344.34042,329.37732,338.8225+0.657%+4.723%
2024-08-16		2,317.91272,326.73782,314.88402,323.5474+0.340%+5.411%
2024-08-15		2,294.30512,320.25842,284.15752,315.6629+1.162%+5.770%
2024-08-14		2,286.94582,289.05822,278.05542,289.0582+0.758%+6.999%
2024-08-13		2,268.60572,272.37792,254.72122,271.8464+0.408%+7.810%
2024-08-12		2,272.25272,277.83512,257.56872,262.6132-0.249%+8.250%
2024-08-09		2,265.71762,283.08932,257.10082,268.2671+0.379%+7.980%
2024-08-08		2,241.48782,264.74072,235.92842,259.6948-0.336%+8.390%
2024-08-07		2,235.38482,273.87632,231.58822,267.3050+1.876%+8.026%
2024-08-06		2,238.36082,238.36082,207.12832,225.5586-0.207%+10.052%
2024-08-05		2,196.77002,233.25302,194.03982,230.1761-1.447%+9.825%
2024-08-02		2,286.77592,293.90012,256.23022,262.9207-1.643%+8.235%
2024-08-01		2,327.25292,331.85252,297.02002,300.7228-2.071%+6.457%
2024-07-31		2,356.39772,365.39062,346.23632,349.3778+0.756%+4.252%
2024-07-30		2,329.57832,339.38062,323.27012,331.7417+0.435%+5.041%
2024-07-29		2,339.70532,343.57142,317.72072,321.6326-0.887%+5.498%
2024-07-26		2,320.46322,345.25042,320.46322,342.4081+1.410%+4.563%
2024-07-25		2,301.91582,310.76142,282.71762,309.8415-0.970%+6.037%
2024-07-24		2,328.44132,340.76492,318.44622,332.4667-1.068%+5.008%
2024-07-23		2,354.20422,374.71142,349.52682,357.6469-0.217%+3.887%
2024-07-22		2,349.45702,371.53142,345.57622,362.7721+1.172%+3.661%
2024-07-19		2,338.92662,344.57342,330.67522,335.4058-0.760%+4.876%
2024-07-18		2,348.52882,373.06522,345.11822,353.2822+0.193%+4.079%
2024-07-17		2,355.06072,358.44272,335.19432,348.7607-0.134%+4.280%
2024-07-16		2,358.82932,358.82932,344.06452,351.9121-0.656%+4.140%
2024-07-15		2,375.94882,392.09692,363.23862,367.4390-1.178%+3.457%
2024-07-12		2,377.22702,399.49482,376.58492,395.6575+1.236%+2.238%
2024-07-11		2,351.12752,371.12592,351.12752,366.4034+0.808%+3.502%
2024-07-10		2,322.48882,349.25912,321.28792,347.4386+0.884%+4.338%
2024-07-09		2,348.48152,356.58642,320.08292,326.8628-1.630%+5.261%
2024-07-08		2,384.22212,401.84922,365.42202,365.4241-0.591%+3.545%
2024-07-05		2,390.90752,397.83952,369.76922,379.4966-0.208%+2.933%
2024-07-04		2,367.61782,386.14772,367.61782,384.4666+0.841%+2.718%
2024-07-03		2,335.71712,373.42062,335.71712,364.5730+1.276%+3.582%
2024-07-02		2,319.90152,336.19082,315.83852,334.7868-0.259%+4.904%
2024-07-01		2,367.91812,371.29132,340.84912,340.8491+1.119%+4.632%
2024-06-28		2,324.58402,327.00672,308.29042,314.9382-0.763%+5.803%
2024-06-27		2,359.00412,360.81012,330.44402,332.7485-0.965%+4.995%
2024-06-26		2,380.98082,385.91262,340.96192,355.4896-0.735%+3.982%
2024-06-25		2,371.53502,375.77922,359.71962,372.9373-0.609%+3.217%
2024-06-24		2,363.21642,392.40032,361.93072,387.4757+1.003%+2.589%
2024-06-21		2,375.08852,376.61112,355.67182,363.7716-0.628%+3.617%
2024-06-20		2,359.87582,381.64602,353.95032,378.7079+1.357%+2.967%
2024-06-19		2,361.78122,363.78672,345.66542,346.8496-0.770%+4.365%
2024-06-18		2,353.96652,366.94562,344.70202,365.0663+0.792%+3.561%
2024-06-17		2,347.91202,350.20442,319.61492,346.4919+0.829%+4.381%
2024-06-14		2,371.77622,374.52122,315.36592,327.1999-2.708%+5.246%
2024-06-13		2,433.64822,435.99002,387.73492,391.9706-2.019%+2.396%
2024-06-12		2,424.70382,445.12512,421.83282,441.2622+0.969%+0.328%
2024-06-11		2,456.31772,461.54002,410.04822,417.8412-1.345%+1.300%
2024-06-10		2,439.79852,450.79472,430.56242,450.7947-1.411%-0.062%
2024-06-07		2,492.11882,493.46192,469.02502,485.8778-0.513%-1.472%
2024-06-06		2,500.72422,504.75652,491.60132,498.6842+0.390%-1.977%
2024-06-05		2,479.24052,496.79912,473.75582,488.9822+0.865%-1.595%
2024-06-04		2,467.96012,481.63592,460.97542,467.6257-0.708%-0.743%
2024-06-03		2,493.52192,498.69492,483.95502,485.2321+0.110%-1.447%
2024-05-31		2,476.71432,482.59542,471.59532,482.5131+0.228%-1.339%
2024-05-30		2,467.58392,477.68832,464.83102,476.8700+0.565%-1.114%
2024-05-29		2,486.92642,487.02582,460.93252,462.9508-1.500%-0.555%
2024-05-28		2,520.29082,521.54522,496.16152,500.4643-0.897%-2.047%
2024-05-27		2,511.99582,523.12042,508.91332,523.0890+0.460%-2.925%
2024-05-24		2,501.11872,514.05182,498.24282,511.5430-0.086%-2.479%
2024-05-23		2,518.37542,523.41012,507.73182,513.7121+0.100%-2.563%
2024-05-22		2,513.50382,516.55732,506.79962,511.1889-0.593%-2.465%
2024-05-21		2,531.84032,531.84032,513.19642,526.1815-0.642%-3.044%
2024-05-20		2,539.49162,549.80342,537.88422,542.5032+0.343%-3.667%
2024-05-17		2,532.57862,535.47202,522.73162,533.8059-0.244%-3.336%
2024-05-16		2,549.91912,550.32612,538.35062,540.0136-0.557%-3.572%
2024-05-15		2,550.61052,558.11482,542.12272,554.2390+0.207%-4.109%
2024-05-14		2,541.37632,551.21632,536.86422,548.9679+0.212%-3.911%
2024-05-13		2,547.32692,547.84312,537.20922,543.5803-0.204%-3.707%
2024-05-10		2,550.67822,560.16352,546.59172,548.7744+0.385%-3.904%
2024-05-09		2,523.08932,540.46982,518.38432,538.9891+0.604%-3.533%
2024-05-08		2,522.85742,531.09272,519.82972,523.7385+0.729%-2.950%
2024-05-07		2,494.19912,506.00692,484.04732,505.4833+1.035%-2.243%
2024-05-06		2,470.76762,490.46342,469.18852,479.8288+0.513%-1.232%
2024-05-03		2,457.33602,482.63652,456.44772,467.1607+0.569%-0.725%
2024-05-02		2,453.23492,461.16532,451.17962,453.2052-0.660%-0.160%
2024-05-01		2,469.50202,469.50202,469.50202,469.50200.000%-0.819%
2024-04-30		2,486.48802,489.74192,465.77472,469.5020-0.715%-0.819%
2024-04-29		2,502.21112,506.58112,487.28002,487.2800-0.247%-1.528%
2024-04-26		2,477.50772,500.96972,474.58542,493.4503+0.895%-1.771%
2024-04-25		2,484.51272,488.94222,453.28582,471.3217-0.928%-0.892%
2024-04-24		2,494.39282,511.39862,490.83922,494.4826-0.205%-1.812%
2024-04-23		2,485.28852,501.27442,483.35712,499.6068+0.824%-2.013%
2024-04-22		2,480.05142,485.05852,470.02732,479.1863+0.381%-1.206%
2024-04-19		2,452.86542,474.50882,447.68462,469.7691-0.051%-0.830%
2024-04-18		2,471.32232,475.85862,456.49402,471.0400+0.483%-0.881%
2024-04-17		2,459.38372,482.99842,453.49732,459.1690+0.617%-0.402%
2024-04-16		2,451.97312,456.18762,435.70952,444.0981-1.287%+0.212%
2024-04-15		2,477.39872,501.03822,471.72052,475.9755+0.353%-1.078%
2024-04-12		2,485.72752,500.20672,458.51602,467.2645-0.129%-0.729%
2024-04-11		2,487.99812,491.01942,455.88172,470.4631-0.278%-0.857%
2024-04-10		2,489.74082,495.57212,456.36482,477.3495-0.122%-1.133%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC