Dark

MSFPS40G
Morningstar France Paris Aligned Benchmark Sustainability 40 (EUR)
index

Delayed

Sep 12, 2025

1960.13+0.172%(+3.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,958.2250	1,967.0504	1,943.8820	1,960.1312	+0.172%	0.000%
2025-09-11	1,953.1551	1,965.0939	1,951.6900	1,956.7687	+0.366%	+0.172%
2025-09-10	1,953.9706	1,966.1025	1,946.2214	1,949.6417	-0.069%	+0.538%
2025-09-09	1,958.8147	1,971.8779	1,949.0581	1,950.9955	-0.331%	+0.468%
2025-09-08	1,951.6439	1,960.7105	1,945.0684	1,957.4760	+0.481%	+0.136%
2025-09-05	1,947.1267	1,953.5963	1,935.1805	1,948.1132	+0.571%	+0.617%
2025-09-04	1,946.2584	1,950.7041	1,935.1320	1,937.0555	-0.464%	+1.191%
2025-09-03	1,945.2139	1,954.5546	1,937.3266	1,946.0775	+0.669%	+0.722%
2025-09-02	1,950.8668	1,955.3436	1,929.4896	1,933.1479	-0.707%	+1.396%
2025-09-01	1,951.4975	1,959.7888	1,943.1745	1,946.9060	-0.037%	+0.679%
2025-08-29	1,962.3516	1,968.2117	1,947.5562	1,947.6188	-1.039%	+0.642%
2025-08-28	1,964.9471	1,992.1466	1,961.6882	1,968.0660	+0.417%	-0.403%
2025-08-27	1,955.7381	1,966.3549	1,950.5048	1,959.8916	+0.187%	+0.012%
2025-08-26	1,955.7085	1,970.0459	1,942.9120	1,956.2336	-1.129%	+0.199%
2025-08-25	2,001.1404	2,002.8137	1,977.1864	1,978.5804	-1.444%	-0.932%
2025-08-22	1,987.4847	2,011.7155	1,985.4050	2,007.5792	+0.910%	-2.363%
2025-08-21	2,003.0556	2,003.7496	1,983.4335	1,989.4794	-0.761%	-1.475%
2025-08-20	1,997.6406	2,010.6273	1,990.3864	2,004.7384	+0.199%	-2.225%
2025-08-19	1,970.3225	2,003.6950	1,970.3225	2,000.7508	+1.551%	-2.030%
2025-08-18	1,972.2446	1,974.8619	1,961.6324	1,970.1904	-0.115%	-0.511%
2025-08-15	1,964.0623	1,978.4955	1,964.0623	1,972.4546	+0.615%	-0.625%
2025-08-14	1,957.4063	1,962.3721	1,953.3314	1,960.4053	+0.181%	-0.014%
2025-08-13	1,943.9777	1,958.7875	1,943.9777	1,956.8542	+0.783%	+0.167%
2025-08-12	1,930.1309	1,942.9417	1,926.1203	1,941.6567	+0.654%	+0.951%
2025-08-11	1,939.2633	1,949.0225	1,928.2747	1,929.0405	-0.499%	+1.612%
2025-08-08	1,929.0407	1,946.1166	1,929.0407	1,938.7180	+0.579%	+1.105%
2025-08-07	1,903.6526	1,933.1133	1,903.6526	1,927.5579	+1.222%	+1.690%
2025-08-06	1,908.5434	1,917.0062	1,902.0580	1,904.2795	-0.130%	+2.933%
2025-08-05	1,913.7145	1,922.6264	1,904.4560	1,906.7643	-0.289%	+2.799%
2025-08-04	1,900.5269	1,912.3218	1,900.5269	1,912.2813	+0.758%	+2.502%
2025-08-01	1,934.8103	1,934.8103	1,891.8878	1,897.8917	-2.170%	+3.279%
2025-07-31	1,968.0095	1,973.2042	1,939.9889	1,939.9889	-1.379%	+1.038%
2025-07-30	1,955.1892	1,987.7889	1,955.1892	1,967.1172	+0.388%	-0.355%
2025-07-29	1,957.7824	1,975.4237	1,957.3253	1,959.5052	+0.274%	+0.032%
2025-07-28	1,990.3962	1,993.4250	1,952.3316	1,954.1577	-0.546%	+0.306%
2025-07-25	1,948.5794	1,968.8264	1,937.4672	1,964.8808	+0.737%	-0.242%
2025-07-24	1,976.7318	1,978.9589	1,947.2399	1,950.5048	-0.479%	+0.494%
2025-07-23	1,957.3436	1,966.6816	1,952.0617	1,959.8847	+1.267%	+0.013%
2025-07-22	1,941.1010	1,941.1010	1,918.2758	1,935.3691	-0.474%	+1.279%
2025-07-21	1,952.0120	1,955.4189	1,935.6142	1,944.5768	-0.240%	+0.800%
2025-07-18	1,947.9209	1,963.3009	1,945.5962	1,949.2590	+0.393%	+0.558%
2025-07-17	1,936.0319	1,947.7633	1,932.8787	1,941.6319	+1.301%	+0.953%
2025-07-16	1,930.4103	1,932.5431	1,916.6951	1,916.6951	-0.890%	+2.266%
2025-07-15	1,941.0720	1,953.1018	1,933.3510	1,933.9050	-0.240%	+1.356%
2025-07-14	1,938.2194	1,939.4612	1,929.6777	1,938.5601	-0.573%	+1.113%
2025-07-11	1,972.8998	1,972.8998	1,947.3650	1,949.7261	-1.453%	+0.534%
2025-07-10	1,964.9206	1,981.3509	1,964.3648	1,978.4671	+1.042%	-0.927%
2025-07-09	1,943.4709	1,964.4944	1,936.6544	1,958.0712	+0.964%	+0.105%
2025-07-08	1,931.8869	1,942.2931	1,920.9376	1,939.3702	+0.651%	+1.071%
2025-07-07	1,925.2147	1,928.4617	1,918.2585	1,926.8281	-0.021%	+1.728%
2025-07-04	1,931.2419	1,931.2419	1,914.2096	1,927.2420	-0.632%	+1.707%
2025-07-03	1,944.8934	1,949.4255	1,936.2510	1,939.4927	-0.065%	+1.064%
2025-07-02	1,928.6535	1,945.9603	1,919.8689	1,940.7550	+1.008%	+0.998%
2025-07-01	1,903.7868	1,921.5424	1,898.8415	1,921.3806	+0.870%	+2.017%
2025-06-30	1,913.1877	1,918.5108	1,903.6535	1,904.8140	-0.113%	+2.904%
2025-06-27	1,885.2991	1,906.9678	1,885.2991	1,906.9678	+1.775%	+2.788%
2025-06-26	1,885.7665	1,893.5183	1,868.2449	1,873.7045	-0.494%	+4.613%
2025-06-25	1,907.2935	1,913.4159	1,882.8210	1,883.0076	-1.152%	+4.096%
2025-06-24	1,896.1716	1,923.9221	1,896.1716	1,904.9506	+1.481%	+2.897%
2025-06-23	1,881.2954	1,890.1882	1,866.8844	1,877.1411	-0.586%	+4.421%
2025-06-20	1,890.8867	1,907.4014	1,885.3908	1,888.1971	+0.238%	+3.810%
2025-06-19	1,895.9447	1,896.7475	1,883.5521	1,883.7204	-1.207%	+4.056%
2025-06-18	1,920.0033	1,920.0033	1,899.2400	1,906.7427	-0.723%	+2.800%
2025-06-17	1,932.0346	1,936.0835	1,917.3865	1,920.6266	-1.175%	+2.057%
2025-06-16	1,932.3356	1,948.5442	1,926.2343	1,943.4662	+0.755%	+0.857%
2025-06-13	1,932.2699	1,934.3985	1,918.8179	1,928.9072	-1.181%	+1.619%
2025-06-12	1,954.5276	1,955.9656	1,933.9801	1,951.9582	-0.508%	+0.419%
2025-06-11	1,970.9417	1,977.4202	1,961.5534	1,961.9236	-0.343%	-0.091%
2025-06-10	1,953.4167	1,968.8261	1,952.5181	1,968.6713	+0.917%	-0.434%
2025-06-09	1,946.2586	1,954.3316	1,942.1529	1,950.7820	+0.249%	+0.479%
2025-06-06	1,939.9432	1,948.4901	1,935.6494	1,945.9346	+0.212%	+0.730%
2025-06-05	1,949.4340	1,960.3268	1,933.8229	1,941.8241	-0.212%	+0.943%
2025-06-04	1,931.6998	1,949.1673	1,928.5816	1,945.9433	+0.999%	+0.729%
2025-06-03	1,924.6224	1,928.1364	1,909.5932	1,926.6905	+0.319%	+1.736%
2025-06-02	1,927.3426	1,927.6637	1,907.3178	1,920.5605	-0.522%	+2.060%
2025-05-30	1,946.3021	1,948.9536	1,930.6347	1,930.6347	-0.769%	+1.528%
2025-05-29	1,964.3831	1,972.0636	1,945.5871	1,945.5871	-0.132%	+0.748%
2025-05-28	1,957.7289	1,961.0941	1,948.1236	1,948.1664	-0.576%	+0.614%
2025-05-27	1,957.4379	1,967.5896	1,951.8028	1,959.4553	+0.146%	+0.034%
2025-05-26	1,947.9879	1,959.9419	1,947.9879	1,956.5999	+1.160%	+0.180%
2025-05-23	1,968.7651	1,974.5543	1,905.0813	1,934.1605	-1.664%	+1.343%
2025-05-22	1,974.4594	1,977.8169	1,950.1018	1,966.8930	-0.745%	-0.344%
2025-05-21	1,984.0053	1,985.6652	1,969.1881	1,981.6605	-0.255%	-1.086%
2025-05-20	1,971.1644	1,989.1778	1,966.2215	1,986.7217	+0.868%	-1.338%
2025-05-19	1,967.9018	1,972.6143	1,955.8138	1,969.6194	-0.039%	-0.482%
2025-05-16	1,971.1407	1,979.6290	1,961.1553	1,970.3827	+0.291%	-0.520%
2025-05-15	1,960.7779	1,964.6581	1,949.8345	1,964.6581	+0.053%	-0.230%
2025-05-14	1,976.8357	1,976.8357	1,957.0004	1,963.6091	-0.597%	-0.177%
2025-05-13	1,967.7966	1,977.3353	1,967.0764	1,975.4052	+0.724%	-0.773%
2025-05-12	1,923.4525	1,968.7524	1,923.4525	1,961.2157	+2.052%	-0.055%
2025-05-09	1,911.7530	1,926.8899	1,911.7530	1,921.7806	+1.330%	+1.996%
2025-05-08	1,892.6086	1,908.2680	1,887.6787	1,896.5497	+0.380%	+3.352%
2025-05-07	1,901.8723	1,904.8086	1,887.9892	1,889.3690	-0.958%	+3.745%
2025-05-06	1,916.2835	1,918.7236	1,894.9068	1,907.6505	+0.107%	+2.751%
2025-05-05	1,912.6504	1,913.2809	1,904.4117	1,905.6048	-0.574%	+2.861%
2025-05-02	1,892.6028	1,919.1389	1,892.6028	1,916.5967	+2.119%	+2.271%
2025-04-30	1,868.7555	1,885.7569	1,856.5997	1,876.8197	+0.516%	+4.439%
2025-04-29	1,867.4221	1,877.1467	1,860.5887	1,867.1900	+0.067%	+4.978%
2025-04-28	1,861.6697	1,876.5044	1,861.6697	1,865.9320	+0.243%	+5.048%
2025-04-25	1,867.9169	1,877.2657	1,858.1813	1,861.4001	+0.308%	+5.304%
2025-04-24	1,838.6947	1,856.0690	1,826.8491	1,855.6771	+0.852%	+5.629%
2025-04-23	1,809.0381	1,859.8065	1,809.0381	1,839.9995	+2.411%	+6.529%
2025-04-22	1,778.0324	1,796.6733	1,764.0709	1,796.6733	+1.207%	+9.098%
2025-04-17	1,784.2842	1,784.2842	1,767.3794	1,775.2499	-0.534%	+10.414%
2025-04-16	1,778.6438	1,785.9112	1,764.1515	1,784.7777	+0.125%	+9.825%
2025-04-15	1,769.8445	1,784.0507	1,764.8052	1,782.5469	+0.741%	+9.962%
2025-04-14	1,741.7230	1,776.4767	1,741.7230	1,769.4425	+2.501%	+10.777%
2025-04-11	1,720.2567	1,740.0093	1,696.2018	1,726.2608	+0.656%	+13.548%
2025-04-10	1,667.0849	1,785.6776	1,667.0849	1,715.0182	+3.146%	+14.292%
2025-04-09	1,698.7275	1,698.7275	1,649.0555	1,662.7089	-3.100%	+17.888%
2025-04-08	1,690.0706	1,731.8551	1,675.7282	1,715.9033	+2.567%	+14.233%
2025-04-07	1,706.1397	1,755.7471	1,632.1365	1,672.9538	-3.916%	+17.166%
2025-04-04	1,806.3664	1,806.3664	1,722.6229	1,741.1301	-3.876%	+12.578%
2025-04-03	1,846.4632	1,859.0580	1,808.6488	1,811.3452	-3.492%	+8.214%
2025-04-02	1,872.0687	1,876.8883	1,859.6157	1,876.8883	+0.070%	+4.435%
2025-04-01	1,875.6679	1,886.1395	1,866.6909	1,875.5831	+0.747%	+4.508%
2025-03-31	1,884.3098	1,884.3098	1,852.5730	1,861.6707	-1.910%	+5.289%
2025-03-28	1,904.5806	1,913.2417	1,893.4458	1,897.9266	-0.729%	+3.278%
2025-03-27	1,905.2631	1,919.5974	1,897.6173	1,911.8680	-0.312%	+2.524%
2025-03-26	1,937.6415	1,938.1275	1,917.2758	1,917.8518	-1.305%	+2.205%
2025-03-25	1,936.7242	1,954.5030	1,932.7508	1,943.2056	+0.440%	+0.871%
2025-03-24	1,950.6290	1,955.8590	1,926.5698	1,934.6944	-0.314%	+1.315%
2025-03-21	1,951.8941	1,951.8941	1,929.9400	1,940.7941	-0.817%	+0.996%
2025-03-20	1,973.9995	1,974.2658	1,953.4490	1,956.7887	-0.842%	+0.171%
2025-03-19	1,961.1473	1,977.0456	1,955.1591	1,973.3978	+0.460%	-0.672%
2025-03-18	1,958.6006	1,974.0097	1,958.6006	1,964.3561	+0.463%	-0.215%
2025-03-17	1,949.7630	1,960.8988	1,941.9203	1,955.3127	+0.313%	+0.246%
2025-03-14	1,944.4393	1,958.2460	1,929.1937	1,949.2165	+0.317%	+0.560%
2025-03-13	1,957.1196	1,967.5061	1,940.1701	1,943.0515	-0.982%	+0.879%
2025-03-12	1,962.8123	1,981.6766	1,949.9227	1,962.3276	+0.470%	-0.112%
2025-03-11	1,985.6649	1,999.2219	1,946.7510	1,953.1404	-1.407%	+0.358%
2025-03-10	2,001.4533	2,008.1498	1,974.1794	1,981.0230	-0.659%	-1.055%
2025-03-07	2,003.4902	2,005.7325	1,973.4964	1,994.1658	-1.002%	-1.707%
2025-03-06	2,013.1507	2,020.6317	1,988.1249	2,014.3548	+0.489%	-2.692%
2025-03-05	1,985.4752	2,022.7452	1,985.4752	2,004.5569	+1.709%	-2.216%
2025-03-04	2,009.5063	2,009.5063	1,962.8133	1,970.8704	-2.048%	-0.545%
2025-03-03	2,010.3569	2,027.5582	1,992.3265	2,012.0712	+0.048%	-2.581%
2025-02-28	2,009.5027	2,011.0977	1,989.4444	2,011.0977	-0.096%	-2.534%
2025-02-27	2,024.4275	2,024.4275	2,001.1768	2,013.0369	-0.793%	-2.628%
2025-02-26	2,016.7132	2,037.9111	2,016.7132	2,029.1314	+0.830%	-3.400%
2025-02-25	2,029.8326	2,029.8326	2,010.1995	2,012.4251	-0.901%	-2.599%
2025-02-24	2,046.6958	2,046.6958	2,023.7895	2,030.7206	-0.634%	-3.476%
2025-02-21	2,034.2529	2,048.4025	2,034.2529	2,043.6826	+0.580%	-4.088%
2025-02-20	2,029.9142	2,043.4467	2,026.9483	2,031.8950	+0.071%	-3.532%
2025-02-19	2,052.3978	2,052.8085	2,025.4464	2,030.4493	-0.912%	-3.463%
2025-02-18	2,059.7857	2,059.8649	2,038.8596	2,049.1306	-0.519%	-4.343%
2025-02-17	2,060.9635	2,062.7234	2,053.1734	2,059.8230	-0.090%	-4.840%
2025-02-14	2,057.0730	2,068.5727	2,054.1028	2,061.6878	+0.459%	-4.926%
2025-02-13	2,012.0429	2,052.7513	2,012.0429	2,052.2771	+2.106%	-4.490%
2025-02-12	2,003.9306	2,019.4415	1,992.3610	2,009.9503	+0.531%	-2.479%
2025-02-11	1,992.8371	2,002.0754	1,990.1539	1,999.3348	+0.376%	-1.961%
2025-02-10	1,983.1568	1,994.1338	1,983.1568	1,991.8358	+0.460%	-1.592%
2025-02-07	2,000.1345	2,004.4183	1,978.9330	1,982.7218	-0.872%	-1.139%
2025-02-06	1,969.8025	2,004.5801	1,968.5662	2,000.1621	+1.566%	-2.001%
2025-02-05	1,977.4334	1,977.4334	1,960.9772	1,969.3219	-0.419%	-0.467%
2025-02-04	1,979.8711	1,983.7172	1,963.3371	1,977.6160	-0.019%	-0.884%
2025-02-03	1,989.2459	1,989.2459	1,961.5309	1,977.9943	-1.527%	-0.903%
2025-01-31	2,008.7004	2,019.2899	2,005.4965	2,008.6751	+0.006%	-2.417%
2025-01-30	1,997.8524	2,013.3668	1,995.4984	2,008.5553	+0.645%	-2.411%
2025-01-29	1,995.4647	1,996.9498	1,991.7848	1,995.6910	-0.279%	-1.782%
2025-01-28	2,001.9916	2,018.5150	1,998.6995	2,001.2815	+0.461%	-2.056%
2025-01-27	1,994.6803	1,995.8654	1,972.1257	1,992.0931	-0.231%	-1.604%
2025-01-24	1,987.2802	2,018.0034	1,987.1689	1,996.7083	+0.831%	-1.832%
2025-01-23	1,972.7854	1,980.6892	1,967.0757	1,980.2582	+0.521%	-1.016%
2025-01-22	1,957.7325	1,983.7779	1,957.3578	1,969.9913	+0.559%	-0.501%
2025-01-21	1,946.0335	1,959.0984	1,940.2356	1,959.0326	+0.613%	+0.056%
2025-01-20	1,938.1132	1,953.0632	1,934.1025	1,947.0970	+0.515%	+0.669%
2025-01-17	1,928.2414	1,944.8117	1,927.8229	1,937.1116	+0.751%	+1.188%
2025-01-16	1,903.5552	1,931.9498	1,903.5552	1,922.6749	+1.518%	+1.948%
2025-01-15	1,875.3089	1,903.3430	1,874.4028	1,893.9171	+1.107%	+3.496%
2025-01-14	1,890.6152	1,898.4635	1,872.4925	1,873.1726	-0.085%	+4.642%
2025-01-13	1,879.1178	1,879.1178	1,858.2662	1,874.7727	-0.445%	+4.553%
2025-01-10	1,900.0034	1,906.5251	1,879.5989	1,883.1614	-0.913%	+4.087%
2025-01-09	1,891.6235	1,905.1379	1,881.6975	1,900.5195	+0.394%	+3.137%
2025-01-08	1,905.9340	1,907.9615	1,878.8860	1,893.0667	-0.825%	+3.543%
2025-01-07	1,899.1799	1,918.0814	1,893.9549	1,908.8144	+0.602%	+2.688%
2025-01-06	1,855.3774	1,904.7788	1,855.3774	1,897.4013	+2.673%	+3.306%
2025-01-03	1,879.8986	1,880.5154	1,843.9477	1,847.9958	-1.744%	+6.068%
2025-01-02	1,889.0361	1,891.9614	1,860.9771	1,880.7892	-0.419%	+4.219%
2024-12-31	1,868.5096	1,889.2676	1,863.7606	1,888.7031	+0.994%	+3.782%
2024-12-30	1,882.7879	1,885.6504	1,866.1980	1,870.1054	-0.751%	+4.814%
2024-12-27	1,868.9324	1,884.3574	1,866.7743	1,884.2542	+0.867%	+4.027%
2024-12-24	1,865.3153	1,876.7066	1,865.3153	1,868.0614	+0.292%	+4.929%
2024-12-23	1,862.2366	1,867.5274	1,852.2593	1,862.6266	-0.011%	+5.235%
2024-12-20	1,859.0301	1,868.3665	1,842.6914	1,862.8382	-0.209%	+5.223%
2024-12-19	1,877.7508	1,878.0959	1,858.2504	1,866.7448	-1.528%	+5.003%
2024-12-18	1,892.7109	1,901.1931	1,891.1030	1,895.7097	+0.268%	+3.398%
2024-12-17	1,891.3513	1,898.7028	1,882.6283	1,890.6454	+0.042%	+3.675%
2024-12-16	1,909.1447	1,909.1447	1,882.8331	1,889.8524	-1.055%	+3.719%
2024-12-13	1,915.2865	1,923.6042	1,903.5872	1,909.9940	-0.289%	+2.625%
2024-12-12	1,918.2060	1,926.6352	1,914.8534	1,915.5236	-0.109%	+2.329%
2024-12-11	1,904.1945	1,923.0880	1,898.8177	1,917.6167	+0.602%	+2.217%
2024-12-10	1,920.9891	1,920.9891	1,904.6705	1,906.1502	-0.787%	+2.832%
2024-12-09	1,906.6326	1,927.2876	1,906.6326	1,921.2646	+0.881%	+2.023%
2024-12-06	1,875.2317	1,908.6475	1,874.7769	1,904.4896	+1.576%	+2.922%
2024-12-05	1,860.7565	1,879.0942	1,860.1054	1,874.9467	+0.734%	+4.543%
2024-12-04	1,846.7386	1,866.2316	1,846.7386	1,861.2765	+0.905%	+5.311%
2024-12-03	1,848.8231	1,859.6590	1,837.2232	1,844.5854	-0.115%	+6.264%
2024-12-02	1,841.6559	1,856.8769	1,827.9817	1,846.7105	-0.085%	+6.142%
2024-11-29	1,839.9553	1,850.1749	1,832.0838	1,848.2865	+0.354%	+6.051%
2024-11-28	1,838.7381	1,852.2990	1,838.7381	1,841.7609	+0.296%	+6.427%
2024-11-27	1,846.7648	1,846.7648	1,822.7438	1,836.3239	-0.690%	+6.742%
2024-11-26	1,856.4012	1,865.1006	1,841.0781	1,849.0756	-0.478%	+6.006%
2024-11-25	1,846.0551	1,865.3567	1,843.3319	1,857.9609	+0.749%	+5.499%
2024-11-22	1,822.8351	1,848.6848	1,814.8840	1,844.1447	+1.318%	+6.289%
2024-11-21	1,821.4603	1,821.7045	1,801.3781	1,820.1516	-0.095%	+7.691%
2024-11-20	1,835.3059	1,847.3548	1,820.0227	1,821.8822	-0.680%	+7.588%
2024-11-19	1,849.5661	1,855.3397	1,811.7032	1,834.3498	-0.761%	+6.857%
2024-11-18	1,855.0853	1,859.6960	1,841.3221	1,848.4243	-0.362%	+6.043%
2024-11-15	1,873.5684	1,877.1751	1,852.8607	1,855.1363	-1.241%	+5.660%
2024-11-14	1,848.2990	1,879.9566	1,846.9471	1,878.4569	+1.683%	+4.348%
2024-11-13	1,850.5446	1,859.4256	1,834.2867	1,847.3742	-0.294%	+6.104%
2024-11-12	1,895.9788	1,895.9788	1,851.7036	1,852.8207	-2.513%	+5.792%
2024-11-11	1,883.0025	1,911.5193	1,883.0025	1,900.5787	+1.145%	+3.133%
2024-11-08	1,900.7608	1,902.7724	1,874.8101	1,879.0623	-1.128%	+4.314%
2024-11-07	1,881.3008	1,905.3114	1,876.4681	1,900.5068	+0.960%	+3.137%
2024-11-06	1,902.8315	1,940.5194	1,874.4748	1,882.4280	-0.850%	+4.128%
2024-11-05	1,893.3917	1,900.3778	1,887.7145	1,898.5627	+0.283%	+3.243%
2024-11-04	1,898.6112	1,911.2708	1,892.7224	1,893.1973	-0.348%	+3.535%
2024-11-01	1,876.7378	1,904.9704	1,876.7378	1,899.8168	+1.222%	+3.175%
2024-10-31	1,892.8140	1,892.8140	1,868.3006	1,876.8837	-0.950%	+4.435%
2024-10-30	1,916.7132	1,916.7132	1,886.3385	1,894.8784	-1.350%	+3.444%
2024-10-29	1,937.2218	1,949.0567	1,920.3361	1,920.8160	-0.800%	+2.047%
2024-10-28	1,922.2132	1,943.0391	1,921.4896	1,936.3137	+1.024%	+1.230%
2024-10-25	1,916.0729	1,920.8577	1,907.2497	1,916.6901	-0.025%	+2.266%
2024-10-24	1,917.7816	1,932.9710	1,917.1679	1,917.1679	+0.194%	+2.241%
2024-10-23	1,921.0889	1,934.2569	1,912.5878	1,913.4571	-0.759%	+2.439%
2024-10-22	1,926.0882	1,933.0467	1,913.0281	1,928.0816	+0.017%	+1.662%
2024-10-21	1,951.6763	1,957.9703	1,926.5985	1,927.7494	-1.248%	+1.680%
2024-10-18	1,938.7578	1,958.0401	1,933.2856	1,952.1101	+0.756%	+0.411%
2024-10-17	1,907.2787	1,946.9172	1,906.1401	1,937.4573	+1.575%	+1.170%
2024-10-16	1,911.2901	1,914.6524	1,885.2414	1,907.4229	-0.590%	+2.763%
2024-10-15	1,933.9511	1,941.3372	1,914.2897	1,918.7389	-0.754%	+2.157%
2024-10-14	1,928.2423	1,936.2218	1,916.9068	1,933.3228	+0.207%	+1.387%
2024-10-11	1,915.0135	1,932.9447	1,912.1804	1,929.3303	+0.608%	+1.596%
2024-10-10	1,926.5074	1,926.5074	1,910.3939	1,917.6649	-0.516%	+2.214%
2024-10-09	1,912.1410	1,930.3598	1,910.5827	1,927.6135	+0.854%	+1.687%
2024-10-08	1,919.9615	1,919.9615	1,895.2894	1,911.2904	-0.722%	+2.555%
2024-10-07	1,923.7803	1,931.8316	1,910.4639	1,925.1887	+0.066%	+1.815%
2024-10-04	1,910.9682	1,932.1543	1,906.6692	1,923.9138	+0.697%	+1.882%
2024-10-03	1,938.2215	1,938.2215	1,906.3251	1,910.6056	-1.490%	+2.592%
2024-10-02	1,948.7184	1,950.7880	1,929.7423	1,939.5133	-0.448%	+1.063%
2024-10-01	1,967.7821	1,975.6773	1,942.8334	1,948.2353	-0.977%	+0.611%
2024-09-30	2,005.9642	2,005.9642	1,967.3243	1,967.4663	-1.975%	-0.373%
2024-09-27	1,980.9914	2,009.9944	1,980.9914	2,007.0973	+1.515%	-2.340%
2024-09-26	1,920.1228	1,979.0825	1,920.1228	1,977.1470	+3.238%	-0.861%
2024-09-25	1,909.9988	1,922.8431	1,900.7140	1,915.1263	+0.121%	+2.350%
2024-09-24	1,893.7257	1,924.8872	1,893.7257	1,912.8166	+0.977%	+2.474%
2024-09-23	1,892.1306	1,899.6442	1,877.2787	1,894.3174	+0.079%	+3.474%
2024-09-20	1,926.9650	1,926.9650	1,892.8162	1,892.8162	-2.047%	+3.556%
2024-09-19	1,901.3545	1,932.4562	1,901.3545	1,932.3750	+2.133%	+1.436%
2024-09-18	1,901.1897	1,901.3103	1,887.4577	1,892.0158	-0.510%	+3.600%
2024-09-17	1,887.8764	1,912.1404	1,887.8764	1,901.7119	+0.779%	+3.072%
2024-09-16	1,888.9404	1,898.2520	1,880.3759	1,887.0121	-0.121%	+3.875%
2024-09-13	1,880.2029	1,898.8093	1,880.0368	1,889.2927	+0.441%	+3.749%
2024-09-12	1,876.5864	1,898.3664	1,872.2446	1,880.9973	+0.477%	+4.207%
2024-09-11	1,879.3013	1,888.8548	1,865.3057	1,872.0745	-0.342%	+4.704%
2024-09-10	1,883.2875	1,899.6345	1,873.2315	1,878.5013	-0.286%	+4.345%
2024-09-09	1,866.6757	1,888.3473	1,866.6757	1,883.8917	+0.976%	+4.047%
2024-09-06	1,884.2965	1,895.4852	1,863.0706	1,865.6761	-1.028%	+5.063%
2024-09-05	1,898.0554	1,899.7493	1,885.0550	1,885.0550	-0.709%	+3.983%
2024-09-04	1,920.2269	1,920.2269	1,888.6385	1,898.5135	-1.172%	+3.246%
2024-09-03	1,935.7169	1,945.3793	1,917.5612	1,921.0305	-0.750%	+2.035%
2024-09-02	1,931.1667	1,936.2771	1,912.0583	1,935.5528	+0.212%	+1.270%
2024-08-30	1,929.1114	1,944.2854	1,928.9938	1,931.4534	+0.123%	+1.485%
2024-08-29	1,913.2228	1,934.4121	1,911.6667	1,929.0856	+0.815%	+1.609%
2024-08-28	1,912.5132	1,923.2725	1,912.4672	1,913.4873	+0.106%	+2.438%
2024-08-27	1,917.8100	1,926.5358	1,911.4672	1,911.4672	-0.318%	+2.546%
2024-08-26	1,913.5506	1,923.0234	1,913.5506	1,917.5655	+0.183%	+2.220%
2024-08-23	1,900.1668	1,915.8192	1,898.2576	1,914.0549	+0.761%	+2.407%
2024-08-22	1,893.5286	1,908.7805	1,893.5286	1,899.5946	+0.330%	+3.187%
2024-08-21	1,883.7007	1,895.0374	1,883.0760	1,893.3465	+0.775%	+3.527%
2024-08-20	1,889.3633	1,892.1086	1,877.3561	1,878.7829	-0.312%	+4.330%
2024-08-19	1,878.8218	1,887.8033	1,875.9192	1,884.6623	+0.850%	+4.004%
2024-08-16	1,866.7883	1,874.6797	1,862.9668	1,868.7816	+0.192%	+4.888%
2024-08-15	1,847.1143	1,870.6110	1,839.2047	1,865.2061	+1.229%	+5.089%
2024-08-14	1,841.4764	1,844.8070	1,835.6838	1,842.5696	+0.696%	+6.380%
2024-08-13	1,821.7495	1,829.8380	1,809.9186	1,829.8380	+0.445%	+7.120%
2024-08-12	1,831.2752	1,835.2992	1,817.7443	1,821.7299	-0.443%	+7.597%
2024-08-09	1,830.0916	1,844.3473	1,821.4873	1,829.8355	+0.355%	+7.121%
2024-08-08	1,807.8601	1,827.2075	1,802.2204	1,823.3707	-0.433%	+7.500%
2024-08-07	1,810.8013	1,836.1539	1,809.1700	1,831.2934	+1.640%	+7.035%
2024-08-06	1,814.9656	1,814.9656	1,788.2513	1,801.7426	-0.422%	+8.791%
2024-08-05	1,786.7107	1,814.1116	1,782.6382	1,809.3740	-1.631%	+8.332%
2024-08-02	1,864.1628	1,867.1383	1,834.5820	1,839.3664	-2.349%	+6.566%
2024-08-01	1,906.8334	1,910.7715	1,880.1414	1,883.6209	-1.931%	+4.062%
2024-07-31	1,926.5354	1,935.5292	1,919.9630	1,920.7021	+1.097%	+2.053%
2024-07-30	1,900.8367	1,907.7921	1,890.7286	1,899.8667	-0.014%	+3.172%
2024-07-29	1,910.6860	1,913.7794	1,898.3802	1,900.1233	-0.576%	+3.158%
2024-07-26	1,891.8110	1,915.0161	1,888.1767	1,911.1349	+1.795%	+2.564%
2024-07-25	1,874.2070	1,880.1775	1,853.6439	1,877.4278	-1.680%	+4.405%
2024-07-24	1,907.1717	1,918.1852	1,897.5197	1,909.5050	-0.916%	+2.651%
2024-07-23	1,921.6135	1,942.3997	1,917.7314	1,927.1651	-0.008%	+1.711%
2024-07-22	1,919.5057	1,933.7528	1,916.0546	1,927.3182	+1.170%	+1.703%
2024-07-19	1,914.9105	1,920.2052	1,901.5656	1,905.0357	-2.007%	+2.892%
2024-07-18	1,933.0022	1,963.1014	1,929.2780	1,944.0503	+0.568%	+0.827%
2024-07-17	1,944.7223	1,945.0994	1,921.7311	1,933.0777	-0.595%	+1.400%
2024-07-16	1,945.8541	1,946.3617	1,934.6007	1,944.6568	-0.408%	+0.796%
2024-07-15	1,961.3383	1,974.3353	1,948.2832	1,952.6281	-1.440%	+0.384%
2024-07-12	1,963.2193	1,984.0092	1,961.5609	1,981.1507	+1.401%	-1.061%
2024-07-11	1,933.2174	1,956.9255	1,933.2174	1,953.7820	+1.506%	+0.325%
2024-07-10	1,903.4996	1,926.6469	1,902.5351	1,924.7948	+1.006%	+1.836%
2024-07-09	1,925.2223	1,930.7298	1,899.8195	1,905.6299	-1.548%	+2.860%
2024-07-08	1,953.3488	1,965.7192	1,935.5998	1,935.5998	-0.698%	+1.267%
2024-07-05	1,958.6827	1,966.1534	1,942.2186	1,949.2091	-0.011%	+0.560%
2024-07-04	1,936.0396	1,955.0450	1,936.0396	1,949.4299	+0.817%	+0.549%
2024-07-03	1,911.3512	1,942.5508	1,911.3512	1,933.6312	+1.385%	+1.370%
2024-07-02	1,892.6897	1,907.5518	1,886.1391	1,907.2230	-0.351%	+2.774%
2024-07-01	1,945.7237	1,947.6784	1,913.9326	1,913.9326	+0.631%	+2.414%
2024-06-28	1,912.4039	1,913.5805	1,897.5292	1,901.9314	-0.864%	+3.060%
2024-06-27	1,941.5418	1,943.2186	1,918.1213	1,918.5054	-0.839%	+2.170%
2024-06-26	1,952.4411	1,956.4580	1,920.5052	1,934.7415	-0.664%	+1.312%
2024-06-25	1,945.2614	1,951.8702	1,941.5301	1,947.6719	-0.287%	+0.640%
2024-06-24	1,933.1507	1,957.1901	1,932.2142	1,953.2851	+0.877%	+0.350%
2024-06-21	1,943.6837	1,944.2799	1,929.7498	1,936.2947	-0.537%	+1.231%
2024-06-20	1,928.1049	1,948.8466	1,924.6139	1,946.7431	+1.384%	+0.688%
2024-06-19	1,942.2984	1,942.3339	1,917.8267	1,920.1766	-1.136%	+2.081%
2024-06-18	1,932.6692	1,944.2670	1,927.0420	1,942.2494	+0.677%	+0.921%
2024-06-17	1,938.3282	1,940.2445	1,914.3177	1,929.1873	+0.369%	+1.604%
2024-06-14	1,959.6730	1,962.7164	1,915.1631	1,922.0923	-2.877%	+1.979%
2024-06-13	2,006.8598	2,007.6844	1,975.0202	1,979.0366	-1.760%	-0.955%
2024-06-12	1,993.6345	2,019.5210	1,988.1627	2,014.4944	+1.139%	-2.699%
2024-06-11	2,018.8874	2,022.4630	1,986.0888	1,991.8083	-1.065%	-1.590%
2024-06-10	2,001.4429	2,013.2438	1,994.2499	2,013.2438	-1.020%	-2.638%
2024-06-07	2,034.7675	2,039.1834	2,018.2740	2,033.9864	-0.321%	-3.631%
2024-06-06	2,046.2708	2,049.4866	2,032.8257	2,040.5283	+0.380%	-3.940%
2024-06-05	2,029.1899	2,039.3055	2,022.7616	2,032.8061	+0.779%	-3.575%
2024-06-04	2,016.1637	2,028.4650	2,010.3811	2,017.0836	-0.535%	-2.824%
2024-06-03	2,029.0849	2,038.0663	2,022.8673	2,027.9238	+0.584%	-3.343%
2024-05-31	2,012.1822	2,017.5205	2,007.4288	2,016.1492	+0.035%	-2.778%
2024-05-30	2,007.1878	2,016.9188	2,005.1452	2,015.4410	+0.518%	-2.744%
2024-05-29	2,023.3928	2,023.3928	2,002.0915	2,005.0536	-1.510%	-2.240%
2024-05-28	2,050.5360	2,052.3146	2,032.6979	2,035.7932	-0.580%	-3.717%
2024-05-27	2,041.2319	2,048.2088	2,037.0992	2,047.6646	+0.316%	-4.275%
2024-05-24	2,031.0258	2,042.5737	2,029.4421	2,041.2245	+0.013%	-3.973%
2024-05-23	2,047.9287	2,052.2557	2,035.8271	2,040.9638	-0.133%	-3.961%
2024-05-22	2,038.6086	2,043.6745	2,032.2524	2,043.6745	-0.369%	-4.088%
2024-05-21	2,056.1750	2,056.1750	2,043.8196	2,051.2344	-0.508%	-4.441%
2024-05-20	2,060.4343	2,067.8068	2,059.3776	2,061.7037	+0.178%	-4.927%
2024-05-17	2,063.2790	2,063.3999	2,051.6581	2,058.0362	-0.772%	-4.757%
2024-05-16	2,080.7879	2,082.0417	2,069.0566	2,074.0558	-0.331%	-5.493%
2024-05-15	2,071.3488	2,086.0656	2,064.9706	2,080.9513	+0.374%	-5.806%
2024-05-14	2,061.8881	2,076.5510	2,061.1394	2,073.2020	+0.555%	-5.454%
2024-05-13	2,061.9933	2,063.4844	2,055.1061	2,061.7509	+0.282%	-4.929%
2024-05-10	2,057.1046	2,064.6583	2,053.6776	2,055.9517	+0.409%	-4.661%
2024-05-09	2,034.8616	2,050.0112	2,030.4928	2,047.5811	+0.545%	-4.271%
2024-05-08	2,042.4251	2,046.0902	2,035.4350	2,036.4894	+0.408%	-3.750%
2024-05-07	2,019.9623	2,028.6996	2,010.2813	2,028.2231	+1.168%	-3.357%
2024-05-06	2,000.3886	2,017.5961	1,999.3243	2,004.8101	+0.280%	-2.229%
2024-05-03	1,987.9481	2,015.0370	1,987.8403	1,999.2170	+0.777%	-1.955%
2024-05-02	1,979.5984	1,991.6877	1,979.5984	1,983.8067	+0.122%	-1.193%
2024-04-30	1,996.2697	2,001.1052	1,977.6589	1,981.3939	-0.646%	-1.073%
2024-04-29	2,004.0725	2,008.1043	1,994.2787	1,994.2787	+0.079%	-1.712%
2024-04-26	1,986.2766	1,998.6910	1,982.2175	1,992.7142	+0.997%	-1.635%
2024-04-25	1,980.9672	1,987.7977	1,960.6608	1,973.0507	-0.801%	-0.655%
2024-04-24	1,985.9839	2,001.9954	1,985.8828	1,988.9863	-0.154%	-1.451%
2024-04-23	1,983.0287	1,994.6662	1,980.7449	1,992.0553	+1.001%	-1.603%
2024-04-22	1,977.3933	1,978.9996	1,964.7941	1,972.3080	+0.408%	-0.617%
2024-04-19	1,953.1341	1,967.8314	1,949.6640	1,964.2908	-0.275%	-0.212%
2024-04-18	1,965.1755	1,973.8305	1,954.1749	1,969.7025	+0.324%	-0.486%
2024-04-17	1,964.8808	1,980.4080	1,960.4073	1,963.3397	+0.331%	-0.163%
2024-04-16	1,964.6389	1,964.6389	1,947.2875	1,956.8669	-1.039%	+0.167%
2024-04-15	1,979.9193	2,001.7097	1,975.2774	1,977.4194	+0.156%	-0.874%
2024-04-12	1,995.3851	2,005.8633	1,968.6683	1,974.3428	-0.569%	-0.720%
2024-04-11	1,994.9492	1,997.9210	1,974.3084	1,985.6385	-0.103%	-1.285%
2024-04-10	2,004.3561	2,010.5453	1,974.3797	1,987.6835	-0.395%	-1.386%
2024-04-09	1,993.7852	2,006.4332	1,990.2366	1,995.5575	-0.090%	-1.775%
2024-04-08	1,991.3618	2,004.2438	1,989.6079	1,997.3535	+0.635%	-1.864%
2024-04-05	1,978.8960	1,985.3569	1,973.2047	1,984.7417	-1.161%	-1.240%
2024-04-04	2,013.1516	2,018.1730	2,003.4981	2,008.0533	-0.228%	-2.386%

.dark-mode .CHJLs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHJLs4{ color: #333333; background-color: white; border: 2px solid #333333; }MSFPS40GMorningstar France Paris Aligned Benchmark Sustainability 40 (EUR)index

MSFPS40G
Morningstar France Paris Aligned Benchmark Sustainability 40 (EUR)
index