Dark

MSFG50GE
Morningstar France Germany ESG Select 30 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1034.98+0.217%(+2.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,032.6327	1,037.2274	1,027.5097	1,034.9849	+0.217%	0.000%
2025-09-11	1,033.2323	1,038.2456	1,030.2072	1,032.7391	-0.112%	+0.217%
2025-09-10	1,038.5774	1,049.6402	1,032.4114	1,033.8920	-0.358%	+0.106%
2025-09-09	1,038.1564	1,042.2746	1,034.6486	1,037.6077	+0.015%	-0.253%
2025-09-08	1,029.1378	1,038.6450	1,028.9000	1,037.4538	+0.863%	-0.238%
2025-09-05	1,036.7855	1,036.7855	1,025.6719	1,028.5777	-0.524%	+0.623%
2025-09-04	1,036.3002	1,037.9703	1,031.1092	1,033.9916	-0.189%	+0.096%
2025-09-03	1,030.2651	1,036.4851	1,026.6075	1,035.9474	+1.086%	-0.093%
2025-09-02	1,040.0350	1,041.5513	1,024.6855	1,024.8143	-1.329%	+0.992%
2025-09-01	1,041.0065	1,042.6737	1,036.2597	1,038.6136	-0.039%	-0.349%
2025-08-29	1,046.1550	1,049.8786	1,039.0180	1,039.0226	-1.068%	-0.389%
2025-08-28	1,053.3251	1,059.4898	1,047.1985	1,050.2350	-0.030%	-1.452%
2025-08-27	1,043.4951	1,052.1921	1,041.9550	1,050.5509	+0.676%	-1.482%
2025-08-26	1,045.6006	1,050.1505	1,040.5924	1,043.4965	-1.033%	-0.816%
2025-08-25	1,060.8370	1,063.1749	1,053.7108	1,054.3875	-0.995%	-1.840%
2025-08-22	1,062.4145	1,068.9459	1,059.9243	1,064.9882	+0.155%	-2.817%
2025-08-21	1,068.3583	1,068.3583	1,059.2665	1,063.3453	-0.523%	-2.667%
2025-08-20	1,068.8138	1,071.6931	1,063.7821	1,068.9317	-0.114%	-3.176%
2025-08-19	1,061.4886	1,071.5731	1,061.4886	1,070.1508	+0.800%	-3.286%
2025-08-18	1,063.7129	1,064.2091	1,057.7970	1,061.6577	-0.242%	-2.512%
2025-08-15	1,067.0348	1,071.7918	1,063.9533	1,064.2351	-0.017%	-2.748%
2025-08-14	1,057.2380	1,065.2328	1,056.9279	1,064.4109	+0.670%	-2.765%
2025-08-13	1,046.5436	1,059.1381	1,046.5436	1,057.3242	+1.076%	-2.113%
2025-08-12	1,057.7720	1,060.2436	1,043.6285	1,046.0656	-1.097%	-1.059%
2025-08-11	1,061.3332	1,065.4842	1,056.4887	1,057.6716	-0.343%	-2.145%
2025-08-08	1,065.9760	1,068.4943	1,057.3846	1,061.3115	-0.622%	-2.481%
2025-08-07	1,051.5512	1,075.3094	1,051.3307	1,067.9593	+1.605%	-3.088%
2025-08-06	1,049.2061	1,054.9072	1,046.5776	1,051.0910	+0.173%	-1.532%
2025-08-05	1,050.4965	1,055.7202	1,048.1437	1,049.2778	-0.118%	-1.362%
2025-08-04	1,038.9909	1,050.9472	1,038.9909	1,050.5156	+1.086%	-1.478%
2025-08-01	1,063.0266	1,063.0266	1,035.8849	1,039.2336	-2.593%	-0.409%
2025-07-31	1,083.9331	1,088.0542	1,066.8824	1,066.8966	-1.214%	-2.991%
2025-07-30	1,075.5102	1,083.3496	1,075.2179	1,080.0026	+0.101%	-4.168%
2025-07-29	1,069.5273	1,084.7050	1,069.5273	1,078.9112	+1.024%	-4.071%
2025-07-28	1,082.0597	1,084.4407	1,066.7841	1,067.9701	-0.422%	-3.089%
2025-07-25	1,067.9566	1,076.1010	1,065.1665	1,072.5009	-0.102%	-3.498%
2025-07-24	1,084.2304	1,084.9358	1,069.0257	1,073.5930	-0.204%	-3.596%
2025-07-23	1,077.3771	1,079.3404	1,070.0068	1,075.7920	+0.485%	-3.793%
2025-07-22	1,077.3527	1,077.9062	1,068.9251	1,070.6033	-0.879%	-3.327%
2025-07-21	1,084.8300	1,086.5418	1,075.1165	1,080.0968	-0.420%	-4.177%
2025-07-18	1,091.2991	1,094.7902	1,082.6400	1,084.6555	-0.371%	-4.579%
2025-07-17	1,083.4879	1,088.7956	1,080.9553	1,088.6911	+1.456%	-4.933%
2025-07-16	1,072.6974	1,081.1038	1,071.5547	1,073.0660	-0.088%	-3.549%
2025-07-15	1,077.8357	1,081.2639	1,073.2627	1,074.0085	-0.251%	-3.633%
2025-07-14	1,073.4736	1,076.8552	1,068.2700	1,076.7144	-0.402%	-3.876%
2025-07-11	1,088.9829	1,089.0417	1,079.9780	1,081.0610	-1.142%	-4.262%
2025-07-10	1,099.4082	1,104.9878	1,092.5655	1,093.5504	-0.311%	-5.356%
2025-07-09	1,086.6065	1,098.4480	1,084.8781	1,096.9659	+1.168%	-5.650%
2025-07-08	1,081.4235	1,085.6077	1,078.3748	1,084.3021	+0.305%	-4.548%
2025-07-07	1,071.2429	1,081.0918	1,071.0347	1,081.0061	+1.022%	-4.257%
2025-07-04	1,073.1127	1,073.1127	1,065.6365	1,070.0704	-0.708%	-3.279%
2025-07-03	1,072.2248	1,077.7146	1,068.3402	1,077.6962	+0.632%	-3.963%
2025-07-02	1,072.2655	1,076.0543	1,066.1640	1,070.9251	+0.082%	-3.356%
2025-07-01	1,073.4416	1,075.6323	1,067.4822	1,070.0490	-0.087%	-3.277%
2025-06-30	1,074.0320	1,076.4095	1,069.2656	1,070.9794	-0.259%	-3.361%
2025-06-27	1,059.7002	1,073.7607	1,059.7002	1,073.7607	+1.977%	-3.611%
2025-06-26	1,060.0039	1,061.9861	1,050.1677	1,052.9460	-0.397%	-1.706%
2025-06-25	1,067.8327	1,069.5225	1,057.0262	1,057.1456	-0.831%	-2.096%
2025-06-24	1,058.1079	1,077.8260	1,058.1079	1,066.0040	+1.285%	-2.910%
2025-06-23	1,054.9518	1,060.3034	1,048.9374	1,052.4785	-0.704%	-1.662%
2025-06-20	1,053.9096	1,068.4758	1,053.9096	1,059.9352	+0.872%	-2.354%
2025-06-19	1,058.9588	1,059.0346	1,050.7710	1,050.7772	-1.416%	-1.503%
2025-06-18	1,072.1720	1,072.4327	1,062.4013	1,065.8681	-0.670%	-2.897%
2025-06-17	1,077.1010	1,077.6395	1,068.7023	1,073.0624	-0.970%	-3.548%
2025-06-16	1,073.5361	1,084.5903	1,072.7226	1,083.5733	+0.974%	-4.484%
2025-06-13	1,081.1606	1,081.1606	1,068.1062	1,073.1176	-1.310%	-3.553%
2025-06-12	1,089.8769	1,091.4836	1,079.0646	1,087.3651	-0.725%	-4.817%
2025-06-11	1,100.5018	1,104.8581	1,095.3046	1,095.3046	-0.536%	-5.507%
2025-06-10	1,099.8838	1,103.1295	1,094.8301	1,101.2063	+0.005%	-6.014%
2025-06-09	1,105.5352	1,106.1300	1,098.0311	1,101.1556	-0.586%	-6.009%
2025-06-06	1,102.4761	1,108.9913	1,100.0249	1,107.6452	+0.299%	-6.560%
2025-06-05	1,107.0940	1,113.6697	1,100.4122	1,104.3390	-0.175%	-6.280%
2025-06-04	1,099.3121	1,107.8118	1,099.2769	1,106.2701	+0.814%	-6.444%
2025-06-03	1,095.5788	1,097.8571	1,088.2498	1,097.3407	+0.396%	-5.682%
2025-06-02	1,087.2573	1,094.8329	1,080.2099	1,093.0124	-0.280%	-5.309%
2025-05-30	1,094.3185	1,102.7395	1,093.0079	1,096.0813	+0.227%	-5.574%
2025-05-29	1,106.6024	1,109.9510	1,092.4277	1,093.6005	-0.093%	-5.360%
2025-05-28	1,101.2602	1,104.1351	1,094.0976	1,094.6233	-0.678%	-5.448%
2025-05-27	1,095.4435	1,105.8146	1,094.6830	1,102.0925	+0.456%	-6.089%
2025-05-26	1,089.4625	1,100.9075	1,089.4625	1,097.0860	+1.180%	-5.661%
2025-05-23	1,104.9775	1,107.4826	1,068.0136	1,084.2885	-1.691%	-4.547%
2025-05-22	1,105.1850	1,105.1850	1,092.7462	1,102.9339	-0.416%	-6.161%
2025-05-21	1,108.4560	1,109.2481	1,098.8384	1,107.5405	-0.180%	-6.551%
2025-05-20	1,104.3522	1,112.1440	1,100.9390	1,109.5408	+0.469%	-6.720%
2025-05-19	1,102.6396	1,104.3563	1,094.1862	1,104.3563	+0.059%	-6.282%
2025-05-16	1,099.9840	1,109.7246	1,099.4205	1,103.7013	+0.395%	-6.226%
2025-05-15	1,097.3867	1,099.3630	1,089.8002	1,099.3630	+0.078%	-5.856%
2025-05-14	1,106.1272	1,106.3714	1,093.8889	1,098.5092	-0.565%	-5.783%
2025-05-13	1,101.8376	1,105.2126	1,096.9593	1,104.7460	+0.355%	-6.315%
2025-05-12	1,092.6964	1,112.9010	1,090.7404	1,100.8415	+1.223%	-5.982%
2025-05-09	1,088.1740	1,091.1530	1,085.3781	1,087.5364	+0.569%	-4.832%
2025-05-08	1,076.6986	1,088.3278	1,076.6986	1,081.3853	+0.686%	-4.291%
2025-05-07	1,079.4787	1,079.4787	1,073.4566	1,074.0139	-0.599%	-3.634%
2025-05-06	1,086.2113	1,086.9688	1,069.9363	1,080.4871	-0.516%	-4.211%
2025-05-05	1,080.6321	1,087.4273	1,079.3626	1,086.0926	+0.446%	-4.706%
2025-05-02	1,067.9761	1,081.5899	1,065.3229	1,081.2657	+2.625%	-4.280%
2025-04-30	1,049.7374	1,057.6561	1,041.6419	1,053.6062	+0.401%	-1.767%
2025-04-29	1,054.3244	1,055.9301	1,045.3132	1,049.3934	-0.346%	-1.373%
2025-04-28	1,051.0930	1,060.1032	1,051.0930	1,053.0346	+0.211%	-1.714%
2025-04-25	1,047.9599	1,053.8246	1,044.5570	1,050.8185	+0.789%	-1.507%
2025-04-24	1,033.7698	1,042.8416	1,025.0759	1,042.5887	+0.562%	-0.729%
2025-04-23	1,007.4135	1,045.2178	1,007.4135	1,036.7635	+3.214%	-0.172%
2025-04-22	1,002.5814	1,004.4807	990.2674	1,004.4807	+0.101%	+3.037%
2025-04-17	1,008.3708	1,012.5647	1,000.9576	1,003.4705	-0.543%	+3.141%
2025-04-16	1,006.3900	1,009.8044	993.8867	1,008.9502	-0.160%	+2.580%
2025-04-15	1,004.5286	1,012.2813	1,000.4508	1,010.5706	+0.730%	+2.416%
2025-04-14	982.4317	1,009.5553	982.4317	1,003.2462	+2.371%	+3.164%
2025-04-11	983.9846	993.6186	964.8798	980.0071	-0.109%	+5.610%
2025-04-10	937.8198	1,013.3372	937.8198	981.0755	+4.628%	+5.495%
2025-04-09	966.5807	966.7458	928.7402	937.6791	-3.246%	+10.377%
2025-04-08	951.5315	979.2298	947.3232	969.1394	+2.625%	+6.794%
2025-04-07	976.8302	997.8646	914.0864	944.3543	-4.490%	+9.597%
2025-04-04	1,027.4884	1,027.4884	978.9437	988.7543	-3.990%	+4.676%
2025-04-03	1,058.7789	1,058.7789	1,027.4316	1,029.8422	-3.606%	+0.499%
2025-04-02	1,067.1817	1,068.3721	1,057.3621	1,068.3721	-0.082%	-3.125%
2025-04-01	1,060.6421	1,071.1193	1,060.4689	1,069.2479	+1.383%	-3.204%
2025-03-31	1,065.7108	1,065.7108	1,049.1874	1,054.6653	-1.619%	-1.866%
2025-03-28	1,077.3511	1,081.1251	1,067.5096	1,072.0263	-0.908%	-3.455%
2025-03-27	1,080.1448	1,084.3720	1,071.6124	1,081.8522	-0.558%	-4.332%
2025-03-26	1,105.1746	1,106.5691	1,087.5265	1,087.9250	-1.528%	-4.866%
2025-03-25	1,096.8201	1,108.6449	1,094.7002	1,104.8077	+0.917%	-6.320%
2025-03-24	1,100.2732	1,106.7818	1,090.7286	1,094.7738	-0.014%	-5.461%
2025-03-21	1,095.5897	1,096.0633	1,086.1456	1,094.9268	-0.344%	-5.475%
2025-03-20	1,108.3041	1,108.3041	1,092.9510	1,098.7115	-0.739%	-5.800%
2025-03-19	1,101.9241	1,108.5754	1,097.6905	1,106.8899	+0.394%	-6.496%
2025-03-18	1,100.6858	1,108.3018	1,098.1535	1,102.5455	+0.435%	-6.128%
2025-03-17	1,090.2529	1,098.6878	1,087.2402	1,097.7661	+0.544%	-5.719%
2025-03-14	1,078.6185	1,094.9481	1,075.1979	1,091.8297	+1.039%	-5.206%
2025-03-13	1,089.0042	1,097.0978	1,075.2640	1,080.5993	-1.122%	-4.221%
2025-03-12	1,081.3172	1,101.4291	1,081.3172	1,092.8558	+1.164%	-5.295%
2025-03-11	1,097.4110	1,102.8661	1,076.8096	1,080.2779	-1.250%	-4.193%
2025-03-10	1,111.2932	1,115.2710	1,090.6041	1,093.9569	-1.278%	-5.391%
2025-03-07	1,119.7945	1,119.7945	1,101.8651	1,108.1220	-1.455%	-6.600%
2025-03-06	1,127.2156	1,132.7769	1,110.0864	1,124.4873	+0.203%	-7.959%
2025-03-05	1,107.3081	1,133.5396	1,107.3081	1,122.2131	+1.619%	-7.773%
2025-03-04	1,138.7164	1,138.7164	1,101.1309	1,104.3319	-3.047%	-6.280%
2025-03-03	1,128.0643	1,147.5351	1,118.9042	1,139.0337	+0.975%	-9.135%
2025-02-28	1,129.7720	1,129.7720	1,117.3987	1,128.0402	-0.291%	-8.249%
2025-02-27	1,144.4805	1,144.4805	1,124.3102	1,131.3276	-1.205%	-8.516%
2025-02-26	1,127.6721	1,147.7219	1,127.6721	1,145.1267	+1.725%	-9.618%
2025-02-25	1,132.8119	1,134.5245	1,123.0497	1,125.7059	-0.839%	-8.059%
2025-02-24	1,145.7246	1,145.7246	1,129.2106	1,135.2326	-0.905%	-8.831%
2025-02-21	1,144.2521	1,150.8514	1,142.1743	1,145.6033	+0.345%	-9.656%
2025-02-20	1,141.6410	1,152.9451	1,140.7554	1,141.6634	+0.072%	-9.344%
2025-02-19	1,157.5552	1,160.1396	1,138.8438	1,140.8448	-1.450%	-9.279%
2025-02-18	1,159.1005	1,160.9601	1,150.0360	1,157.6264	-0.004%	-10.594%
2025-02-17	1,154.3740	1,159.6620	1,150.9816	1,157.6768	+0.257%	-10.598%
2025-02-14	1,162.0364	1,163.1883	1,153.0544	1,154.7064	-0.471%	-10.368%
2025-02-13	1,136.7580	1,160.5287	1,136.7580	1,160.1717	+2.103%	-10.790%
2025-02-12	1,133.6094	1,138.3690	1,127.2356	1,136.2755	+0.288%	-8.914%
2025-02-11	1,126.4266	1,134.0632	1,125.9979	1,133.0130	+0.595%	-8.652%
2025-02-10	1,120.2427	1,127.5483	1,120.2427	1,126.3121	+0.522%	-8.109%
2025-02-07	1,130.5487	1,131.0834	1,119.0931	1,120.4619	-0.898%	-7.629%
2025-02-06	1,115.9783	1,132.7515	1,115.9783	1,130.6168	+1.340%	-8.458%
2025-02-05	1,114.5962	1,115.6626	1,108.7030	1,115.6626	+0.038%	-7.231%
2025-02-04	1,105.2323	1,115.8455	1,101.0770	1,115.2421	+0.940%	-7.196%
2025-02-03	1,115.5008	1,115.5008	1,095.9202	1,104.8551	-1.499%	-6.324%
2025-01-31	1,122.7427	1,127.9195	1,119.3607	1,121.6728	-0.100%	-7.728%
2025-01-30	1,116.7656	1,123.5257	1,116.7656	1,122.7921	+0.548%	-7.820%
2025-01-29	1,115.5666	1,119.4041	1,109.6270	1,116.6763	+0.126%	-7.316%
2025-01-28	1,116.7668	1,121.6655	1,113.4767	1,115.2743	-0.204%	-7.199%
2025-01-27	1,125.2591	1,127.1709	1,104.0180	1,117.5519	-0.756%	-7.388%
2025-01-24	1,123.4753	1,132.5548	1,122.1526	1,126.0651	+0.508%	-8.088%
2025-01-23	1,113.8538	1,120.6543	1,111.3208	1,120.3708	+0.568%	-7.621%
2025-01-22	1,096.4320	1,119.3085	1,096.4320	1,114.0459	+1.587%	-7.097%
2025-01-21	1,089.0299	1,096.6372	1,087.4533	1,096.6372	+0.626%	-5.622%
2025-01-20	1,088.9467	1,093.4323	1,084.4657	1,089.8194	+0.084%	-5.032%
2025-01-17	1,081.0027	1,090.4107	1,081.0027	1,088.9023	+0.847%	-4.952%
2025-01-16	1,065.7920	1,081.5762	1,065.7920	1,079.7587	+1.718%	-4.147%
2025-01-15	1,049.3710	1,067.0314	1,047.5158	1,061.5269	+1.154%	-2.500%
2025-01-14	1,049.4314	1,057.1465	1,048.5793	1,049.4172	+0.539%	-1.375%
2025-01-13	1,047.8713	1,047.8713	1,036.2792	1,043.7897	-0.565%	-0.844%
2025-01-10	1,056.4525	1,061.3274	1,047.7060	1,049.7186	-0.768%	-1.404%
2025-01-09	1,052.2159	1,058.9897	1,048.9364	1,057.8408	+0.301%	-2.161%
2025-01-08	1,060.0544	1,064.8380	1,048.8567	1,054.6690	-0.529%	-1.866%
2025-01-07	1,050.7809	1,063.3850	1,048.6130	1,060.2786	+0.941%	-2.386%
2025-01-06	1,028.7533	1,050.5524	1,028.7533	1,050.3927	+2.467%	-1.467%
2025-01-03	1,039.0544	1,039.0544	1,022.5059	1,025.1011	-1.389%	+0.964%
2025-01-02	1,037.6974	1,041.2166	1,026.6802	1,039.5383	+0.062%	-0.438%
2024-12-31	1,033.6638	1,038.9938	1,031.4738	1,038.8896	+0.486%	-0.376%
2024-12-30	1,039.6207	1,040.5114	1,032.6430	1,033.8626	-0.718%	+0.109%
2024-12-27	1,033.1462	1,041.5328	1,031.6884	1,041.3372	+0.720%	-0.610%
2024-12-24	1,033.4531	1,035.8459	1,033.4531	1,033.8915	+0.038%	+0.106%
2024-12-23	1,033.4638	1,036.1060	1,030.0249	1,033.4943	-0.136%	+0.144%
2024-12-20	1,034.2731	1,038.2584	1,022.2681	1,034.9061	-0.240%	+0.008%
2024-12-19	1,043.6172	1,043.6172	1,034.9497	1,037.3934	-1.485%	-0.232%
2024-12-18	1,052.7315	1,056.2615	1,051.6101	1,053.0257	+0.088%	-1.713%
2024-12-17	1,051.5009	1,057.4690	1,048.5635	1,052.1005	-0.211%	-1.627%
2024-12-16	1,058.0471	1,058.0471	1,051.7457	1,054.3281	-0.412%	-1.835%
2024-12-13	1,057.8720	1,064.9156	1,055.6723	1,058.6881	+0.071%	-2.239%
2024-12-12	1,058.9910	1,062.2486	1,055.0893	1,057.9419	-0.107%	-2.170%
2024-12-11	1,052.3476	1,059.7125	1,049.3311	1,059.0785	+0.579%	-2.275%
2024-12-10	1,061.6284	1,061.6284	1,052.4925	1,052.9838	-0.852%	-1.709%
2024-12-09	1,064.6443	1,067.1521	1,058.9417	1,062.0364	+0.067%	-2.547%
2024-12-06	1,052.6641	1,063.2195	1,049.4266	1,061.3244	+0.808%	-2.482%
2024-12-05	1,047.7200	1,053.0368	1,046.6182	1,052.8144	+0.467%	-1.694%
2024-12-04	1,035.0216	1,050.4281	1,035.0216	1,047.9196	+1.282%	-1.234%
2024-12-03	1,031.2475	1,039.1219	1,029.2672	1,034.6553	+0.406%	+0.032%
2024-12-02	1,013.7198	1,030.4742	1,008.0622	1,030.4742	+1.477%	+0.438%
2024-11-29	1,004.2166	1,016.1328	1,002.1113	1,015.4721	+1.076%	+1.922%
2024-11-28	1,002.5684	1,009.3038	1,001.8435	1,004.6647	+0.271%	+3.018%
2024-11-27	1,009.7256	1,009.7256	996.4557	1,001.9541	-0.782%	+3.297%
2024-11-26	1,012.2210	1,017.3472	1,006.9958	1,009.8503	-0.418%	+2.489%
2024-11-25	1,010.3466	1,020.1693	1,010.3466	1,014.0930	+0.355%	+2.060%
2024-11-22	1,001.1803	1,012.3126	995.4508	1,010.5015	+1.023%	+2.423%
2024-11-21	991.8609	1,000.3348	986.6174	1,000.2677	+0.838%	+3.471%
2024-11-20	995.0980	1,002.8496	989.9265	991.9565	-0.276%	+4.338%
2024-11-19	999.5830	1,003.1970	980.4189	994.6984	-0.532%	+4.050%
2024-11-18	1,000.4012	1,003.0609	994.6094	1,000.0186	-0.123%	+3.497%
2024-11-15	1,007.6882	1,007.8488	998.8157	1,001.2531	-0.730%	+3.369%
2024-11-14	996.4463	1,008.6154	992.5652	1,008.6154	+1.207%	+2.614%
2024-11-13	995.3406	1,000.9851	987.3169	996.5904	+0.085%	+3.853%
2024-11-12	1,017.1289	1,017.1289	994.0919	995.7454	-2.203%	+3.941%
2024-11-11	1,009.7701	1,024.4952	1,009.7701	1,018.1753	+0.955%	+1.651%
2024-11-08	1,017.0416	1,020.2414	1,004.9535	1,008.5401	-0.762%	+2.622%
2024-11-07	1,002.0762	1,020.5288	1,002.0762	1,016.2860	+1.367%	+1.840%
2024-11-06	1,013.8443	1,031.7641	1,000.2404	1,002.5772	-0.887%	+3.232%
2024-11-05	1,005.7456	1,012.5884	1,003.3026	1,011.5529	+0.508%	+2.316%
2024-11-04	1,014.4502	1,015.8904	1,005.3702	1,006.4371	-0.867%	+2.837%
2024-11-01	1,007.3983	1,017.5541	1,007.2928	1,015.2385	+0.779%	+1.945%
2024-10-31	1,019.7580	1,019.7580	1,001.9539	1,007.3914	-1.299%	+2.739%
2024-10-30	1,034.7840	1,034.7840	1,017.2182	1,020.6450	-1.422%	+1.405%
2024-10-29	1,039.9728	1,045.9175	1,035.3687	1,035.3687	-0.304%	-0.037%
2024-10-28	1,030.6508	1,040.8589	1,030.6508	1,038.5246	+0.852%	-0.341%
2024-10-25	1,029.8199	1,032.0421	1,025.1741	1,029.7525	+0.041%	+0.508%
2024-10-24	1,026.4782	1,035.9603	1,026.4782	1,029.3258	+0.413%	+0.550%
2024-10-23	1,024.4299	1,030.1741	1,020.3713	1,025.0922	-0.239%	+0.965%
2024-10-22	1,028.1868	1,037.6963	1,024.5765	1,027.5502	-0.092%	+0.724%
2024-10-21	1,040.8601	1,041.0451	1,027.7496	1,028.4943	-1.328%	+0.631%
2024-10-18	1,037.9022	1,043.4501	1,035.9576	1,042.3375	+0.544%	-0.705%
2024-10-17	1,027.8379	1,041.5119	1,027.8379	1,036.7015	+0.904%	-0.166%
2024-10-16	1,034.0124	1,034.0124	1,022.5624	1,027.4166	-0.685%	+0.737%
2024-10-15	1,043.1149	1,046.8084	1,033.2936	1,034.5071	-0.607%	+0.046%
2024-10-14	1,037.3439	1,042.4941	1,032.3365	1,040.8204	+0.437%	-0.561%
2024-10-11	1,029.8869	1,036.2896	1,026.2174	1,036.2896	+0.624%	-0.126%
2024-10-10	1,033.1124	1,033.3207	1,025.2213	1,029.8622	-0.386%	+0.497%
2024-10-09	1,025.8663	1,034.9866	1,022.8432	1,033.8496	+0.771%	+0.110%
2024-10-08	1,027.0648	1,027.2368	1,014.3858	1,025.9382	-0.160%	+0.882%
2024-10-07	1,025.9530	1,030.0161	1,021.0433	1,027.5847	+0.148%	+0.720%
2024-10-04	1,022.5354	1,030.1907	1,018.4073	1,026.0684	+0.308%	+0.869%
2024-10-03	1,035.5017	1,035.5017	1,020.0332	1,022.9155	-1.256%	+1.180%
2024-10-02	1,036.9081	1,040.4875	1,029.3218	1,035.9256	-0.099%	-0.091%
2024-10-01	1,047.9538	1,052.9807	1,033.7904	1,036.9544	-1.050%	-0.190%
2024-09-30	1,061.7458	1,062.0348	1,047.9528	1,047.9528	-1.395%	-1.237%
2024-09-27	1,050.3866	1,062.8800	1,050.0152	1,062.7834	+1.135%	-2.616%
2024-09-26	1,024.0012	1,052.1697	1,024.0012	1,050.8542	+2.744%	-1.510%
2024-09-25	1,025.9967	1,025.9967	1,015.5186	1,022.7896	-0.333%	+1.192%
2024-09-24	1,018.3539	1,030.8618	1,018.0516	1,026.2038	+0.833%	+0.856%
2024-09-23	1,010.3755	1,017.8276	1,006.3129	1,017.7272	+0.691%	+1.696%
2024-09-20	1,026.8571	1,026.8571	1,010.7385	1,010.7385	-1.778%	+2.399%
2024-09-19	1,009.2403	1,029.9720	1,009.2403	1,029.0377	+2.104%	+0.578%
2024-09-18	1,013.1298	1,014.2137	1,007.0810	1,007.8345	-0.530%	+2.694%
2024-09-17	1,007.7149	1,017.0493	1,007.7149	1,013.2072	+0.494%	+2.149%
2024-09-16	1,012.2304	1,012.4892	1,006.7290	1,008.2257	-0.437%	+2.654%
2024-09-13	1,005.6977	1,014.3042	1,005.6977	1,012.6464	+0.665%	+2.206%
2024-09-12	995.8694	1,010.2894	995.8694	1,005.9530	+1.118%	+2.886%
2024-09-11	993.5339	1,002.0486	989.7072	994.8284	+0.184%	+4.037%
2024-09-10	992.8427	1,000.5802	990.6259	992.9968	+0.006%	+4.228%
2024-09-09	984.1630	995.0985	984.1630	992.9351	+0.920%	+4.235%
2024-09-06	995.1555	998.9766	982.2187	983.8799	-1.159%	+5.194%
2024-09-05	1,007.5456	1,007.8212	995.4164	995.4164	-1.238%	+3.975%
2024-09-04	1,022.3094	1,022.3094	1,005.7243	1,007.8953	-1.504%	+2.688%
2024-09-03	1,030.7261	1,034.9907	1,022.1591	1,023.2882	-0.710%	+1.143%
2024-09-02	1,027.2815	1,030.6068	1,018.7839	1,030.6068	+0.277%	+0.425%
2024-08-30	1,027.6167	1,032.4832	1,025.3655	1,027.7586	-0.007%	+0.703%
2024-08-29	1,016.9398	1,027.8475	1,016.8943	1,027.8338	+1.057%	+0.696%
2024-08-28	1,013.1647	1,022.7967	1,013.1647	1,017.0806	+0.430%	+1.760%
2024-08-27	1,013.1357	1,016.2938	1,010.3513	1,012.7302	-0.050%	+2.197%
2024-08-26	1,013.9718	1,015.3405	1,012.2703	1,013.2358	-0.142%	+2.146%
2024-08-23	1,009.9566	1,016.5829	1,007.9177	1,014.6742	+0.467%	+2.002%
2024-08-22	1,007.9373	1,014.1252	1,007.9373	1,009.9584	+0.141%	+2.478%
2024-08-21	1,005.7590	1,010.2807	1,005.4473	1,008.5397	+0.447%	+2.622%
2024-08-20	1,009.3461	1,010.3851	1,003.5007	1,004.0483	-0.108%	+3.081%
2024-08-19	1,000.0725	1,006.3902	999.5835	1,005.1382	+0.766%	+2.969%
2024-08-16	994.3786	1,000.3946	993.6730	997.4958	+0.418%	+3.758%
2024-08-15	982.1955	994.6847	977.0251	993.3441	+1.600%	+4.192%
2024-08-14	974.7856	977.6976	972.0918	977.6976	+0.923%	+5.859%
2024-08-13	965.8297	968.8116	958.7632	968.7527	+0.556%	+6.837%
2024-08-12	967.4517	969.9267	960.0315	963.3982	-0.195%	+7.431%
2024-08-09	963.2578	970.1898	960.3022	965.2828	+0.441%	+7.221%
2024-08-08	949.3882	961.8603	947.7466	961.0477	-0.008%	+7.693%
2024-08-07	948.8973	964.4098	947.4241	961.1257	+1.670%	+7.685%
2024-08-06	949.4420	950.0181	936.7719	945.3371	+0.075%	+9.483%
2024-08-05	931.9302	946.9185	927.0327	944.6310	-1.679%	+9.565%
2024-08-02	970.2651	974.2964	957.8320	960.7659	-2.173%	+7.725%
2024-08-01	996.2779	997.4056	981.2805	982.1118	-2.143%	+5.384%
2024-07-31	1,007.5435	1,009.0576	1,000.2322	1,003.6205	+0.732%	+3.125%
2024-07-30	996.2262	1,001.1228	994.5625	996.3258	+0.205%	+3.880%
2024-07-29	1,001.6995	1,002.8516	994.1352	994.2846	-0.698%	+4.093%
2024-07-26	991.1261	1,002.1959	991.1261	1,001.2712	+1.015%	+3.367%
2024-07-25	987.9232	992.9311	982.2640	991.2111	-1.094%	+4.416%
2024-07-24	1,001.2296	1,006.8711	998.7682	1,002.1765	-1.349%	+3.274%
2024-07-23	1,011.0149	1,021.1815	1,010.3637	1,015.8809	+1.109%	+1.881%
2024-07-22	995.3278	1,008.4339	994.2297	1,004.7363	+1.251%	+3.011%
2024-07-19	995.3209	997.8118	989.6127	992.3262	-0.875%	+4.299%
2024-07-18	1,001.7209	1,011.8469	1,000.0225	1,001.0890	-0.512%	+3.386%
2024-07-17	1,013.4269	1,013.5431	1,001.6120	1,006.2379	-0.492%	+2.857%
2024-07-16	1,014.2950	1,014.2950	1,009.9481	1,011.2139	-0.745%	+2.351%
2024-07-15	1,023.8255	1,029.9917	1,017.1921	1,018.8050	-1.192%	+1.588%
2024-07-12	1,019.3362	1,032.7766	1,018.4778	1,031.0913	+1.449%	+0.378%
2024-07-11	1,009.2978	1,019.0399	1,009.2978	1,016.3619	+0.860%	+1.832%
2024-07-10	998.8853	1,008.2452	998.4639	1,007.6969	+0.979%	+2.708%
2024-07-09	1,006.0367	1,009.6954	995.6051	997.9304	-1.310%	+3.713%
2024-07-08	1,019.3003	1,024.6389	1,010.8705	1,011.1775	-0.456%	+2.354%
2024-07-05	1,020.3780	1,024.0431	1,011.8872	1,015.8095	+0.010%	+1.888%
2024-07-04	1,011.8773	1,017.8603	1,011.8773	1,015.7106	+0.454%	+1.898%
2024-07-03	1,001.1453	1,013.5085	1,001.1453	1,011.1227	+1.029%	+2.360%
2024-07-02	998.5184	1,000.9180	991.3263	1,000.8220	-0.493%	+3.413%
2024-07-01	1,015.9910	1,016.9727	1,005.7783	1,005.7783	0.000%	+2.904%

.dark-mode .qjDqtp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjDqtp{ color: #333333; background-color: white; border: 2px solid #333333; }MSFG50GEMorningstar France Germany ESG Select 30 Decrement 50 Point GR EURindex

MSFG50GE
Morningstar France Germany ESG Select 30 Decrement 50 Point GR EUR
index