Dark

MSFG50E2
Morningstar France Germany ESG Select 30 Decrement 50 point Series 2 GR EUR
index

Delayed

Sep 12, 2025

1097.49+0.218%(+2.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,094.9942	1,099.8664	1,089.5618	1,097.4884	+0.218%	0.000%
2025-09-11	1,095.6217	1,100.9377	1,092.4140	1,095.0988	-0.111%	+0.218%
2025-09-10	1,101.2812	1,113.0118	1,094.7430	1,096.3130	-0.357%	+0.107%
2025-09-09	1,100.8265	1,105.1934	1,097.1070	1,100.2448	+0.016%	-0.251%
2025-09-08	1,091.2555	1,101.3364	1,091.0034	1,100.0733	+0.865%	-0.235%
2025-09-05	1,099.3398	1,099.3398	1,087.5557	1,090.6369	-0.523%	+0.628%
2025-09-04	1,098.8336	1,100.5877	1,093.3128	1,096.3691	-0.188%	+0.102%
2025-09-03	1,092.4096	1,099.0047	1,088.5314	1,098.4346	+1.087%	-0.086%
2025-09-02	1,102.7604	1,104.3681	1,086.4852	1,086.6218	-1.328%	+1.000%
2025-09-01	1,103.7821	1,105.5498	1,098.7491	1,101.2449	-0.037%	-0.341%
2025-08-29	1,109.2161	1,113.1641	1,101.6490	1,101.6538	-1.067%	-0.378%
2025-08-28	1,116.8100	1,123.3683	1,110.3142	1,113.5338	-0.029%	-1.441%
2025-08-27	1,106.3795	1,115.6006	1,104.7466	1,113.8605	+0.677%	-1.470%
2025-08-26	1,108.6036	1,113.4315	1,103.3167	1,106.3727	-1.032%	-0.803%
2025-08-25	1,124.7495	1,127.2283	1,117.1941	1,117.9116	-0.993%	-1.827%
2025-08-22	1,126.3973	1,133.3220	1,123.7572	1,129.1260	+0.155%	-2.802%
2025-08-21	1,132.6907	1,132.6907	1,123.0515	1,127.3759	-0.522%	-2.651%
2025-08-20	1,133.1654	1,136.2180	1,127.8308	1,133.2905	-0.113%	-3.159%
2025-08-19	1,125.3911	1,136.0826	1,125.3911	1,134.5746	+0.801%	-3.269%
2025-08-18	1,127.7410	1,128.1241	1,121.4691	1,125.5621	-0.240%	-2.494%
2025-08-15	1,131.2380	1,136.3063	1,127.9711	1,128.2698	-0.016%	-2.728%
2025-08-14	1,120.8436	1,129.3193	1,120.5149	1,128.4480	+0.671%	-2.744%
2025-08-13	1,109.4978	1,122.8498	1,109.4978	1,120.9268	+1.077%	-2.091%
2025-08-12	1,121.3931	1,124.0134	1,106.3991	1,108.9827	-1.097%	-1.036%
2025-08-11	1,125.1602	1,129.5876	1,120.0245	1,121.2785	-0.341%	-2.122%
2025-08-08	1,129.7265	1,132.7271	1,120.9588	1,125.1125	-0.622%	-2.455%
2025-08-07	1,114.7574	1,139.9435	1,114.5237	1,132.1516	+1.606%	-3.062%
2025-08-06	1,112.2632	1,118.3068	1,109.4767	1,114.2613	+0.174%	-1.505%
2025-08-05	1,113.6228	1,119.1604	1,111.1287	1,112.3309	-0.117%	-1.334%
2025-08-04	1,101.4180	1,114.0924	1,101.4180	1,113.6348	+1.088%	-1.450%
2025-08-01	1,126.8724	1,126.8724	1,098.1008	1,101.6506	-2.592%	-0.378%
2025-07-31	1,149.0260	1,153.3946	1,130.9515	1,130.9665	-1.213%	-2.960%
2025-07-30	1,140.0892	1,148.3993	1,139.7793	1,144.8514	+0.102%	-4.137%
2025-07-29	1,133.7389	1,149.8277	1,133.7389	1,143.6861	+1.025%	-4.039%
2025-07-28	1,147.0151	1,149.5390	1,130.8229	1,132.0801	-0.420%	-3.056%
2025-07-25	1,132.0411	1,140.6742	1,129.0837	1,136.8581	-0.101%	-3.463%
2025-07-24	1,149.2830	1,150.0307	1,133.1662	1,138.0075	-0.204%	-3.561%
2025-07-23	1,142.0103	1,144.0914	1,134.1980	1,140.3302	+0.485%	-3.757%
2025-07-22	1,141.9763	1,142.5630	1,133.0431	1,134.8220	-0.878%	-3.290%
2025-07-21	1,149.8937	1,151.7081	1,139.5979	1,144.8767	-0.418%	-4.139%
2025-07-18	1,156.7260	1,160.4263	1,147.5478	1,149.6841	-0.370%	-4.540%
2025-07-17	1,148.4383	1,154.0642	1,145.7539	1,153.9534	+1.457%	-4.893%
2025-07-16	1,136.9928	1,145.9031	1,135.7816	1,137.3836	-0.087%	-3.508%
2025-07-15	1,142.4308	1,146.0644	1,137.5838	1,138.3743	-0.251%	-3.592%
2025-07-14	1,137.7993	1,141.3834	1,132.2839	1,141.2341	-0.400%	-3.833%
2025-07-11	1,154.2128	1,154.2751	1,144.6687	1,145.8164	-1.141%	-4.218%
2025-07-10	1,165.2543	1,171.1680	1,158.0018	1,159.0457	-0.311%	-5.311%
2025-07-09	1,151.6779	1,164.2283	1,149.8459	1,162.6575	+1.169%	-5.605%
2025-07-08	1,146.1764	1,150.6110	1,142.9451	1,149.2273	+0.306%	-4.502%
2025-07-07	1,135.3782	1,145.8165	1,135.1576	1,145.7257	+1.024%	-4.210%
2025-07-04	1,137.3353	1,137.3353	1,129.4117	1,134.1109	-0.707%	-3.229%
2025-07-03	1,136.3861	1,142.2044	1,132.2691	1,142.1849	+0.633%	-3.913%
2025-07-02	1,136.4210	1,140.4365	1,129.9545	1,135.0005	+0.083%	-3.305%
2025-07-01	1,137.6593	1,139.9810	1,131.3434	1,134.0637	-0.086%	-3.225%
2025-06-30	1,138.2767	1,140.7964	1,133.2253	1,135.0416	-0.257%	-3.309%
2025-06-27	1,123.0636	1,137.9646	1,123.0636	1,137.9646	+1.978%	-3.557%
2025-06-26	1,123.3771	1,125.4778	1,112.9529	1,115.8973	-0.397%	-1.650%
2025-06-25	1,131.6656	1,133.4565	1,120.2133	1,120.3398	-0.830%	-2.040%
2025-06-24	1,121.3515	1,142.2480	1,121.3515	1,129.7194	+1.286%	-2.853%
2025-06-23	1,117.9985	1,123.6698	1,111.6248	1,115.3775	-0.701%	-1.604%
2025-06-20	1,116.8696	1,132.3058	1,116.8696	1,123.2551	+0.872%	-2.294%
2025-06-19	1,122.2120	1,122.2925	1,113.5353	1,113.5418	-1.415%	-1.442%
2025-06-18	1,136.2062	1,136.4824	1,125.8608	1,129.5258	-0.670%	-2.836%
2025-06-17	1,141.4213	1,141.9919	1,132.5212	1,137.1416	-0.969%	-3.487%
2025-06-16	1,137.6356	1,149.3496	1,136.7736	1,148.2719	+0.976%	-4.423%
2025-06-13	1,145.6906	1,145.6906	1,131.8571	1,137.1677	-1.310%	-3.489%
2025-06-12	1,154.9189	1,156.6214	1,143.4561	1,152.2573	-0.724%	-4.753%
2025-06-11	1,166.1695	1,170.7858	1,160.6623	1,160.6623	-0.535%	-5.443%
2025-06-10	1,165.5065	1,168.9499	1,160.1514	1,166.9080	+0.005%	-5.949%
2025-06-09	1,171.4868	1,172.1170	1,163.5352	1,166.8460	-0.584%	-5.944%
2025-06-06	1,168.2209	1,175.1245	1,165.6235	1,173.6982	+0.300%	-6.493%
2025-06-05	1,173.1058	1,180.0736	1,166.0257	1,170.1866	-0.174%	-6.213%
2025-06-04	1,164.8519	1,173.8583	1,164.8146	1,172.2247	+0.814%	-6.376%
2025-06-03	1,160.8879	1,163.3020	1,153.1134	1,162.7549	+0.397%	-5.613%
2025-06-02	1,152.0624	1,160.0894	1,144.5951	1,158.1603	-0.278%	-5.239%
2025-05-30	1,159.5199	1,168.4425	1,158.1311	1,161.3877	+0.228%	-5.502%
2025-05-29	1,172.5273	1,176.0754	1,157.5082	1,158.7509	-0.093%	-5.287%
2025-05-28	1,166.8587	1,169.9047	1,159.2695	1,159.8264	-0.677%	-5.375%
2025-05-27	1,160.6874	1,171.6761	1,159.8816	1,167.7323	+0.457%	-6.015%
2025-05-26	1,154.3422	1,166.4686	1,154.3422	1,162.4195	+1.182%	-5.586%
2025-05-23	1,170.7562	1,173.4104	1,131.5921	1,148.8358	-1.690%	-4.470%
2025-05-22	1,170.9679	1,170.9679	1,157.7889	1,168.5829	-0.415%	-6.084%
2025-05-21	1,174.6711	1,175.2647	1,164.2355	1,173.4554	-0.180%	-6.474%
2025-05-20	1,170.0692	1,178.3247	1,166.4530	1,175.5666	+0.470%	-6.642%
2025-05-19	1,168.2467	1,170.0654	1,159.2905	1,170.0654	+0.061%	-6.203%
2025-05-16	1,165.4087	1,175.7286	1,164.8117	1,169.3470	+0.395%	-6.145%
2025-05-15	1,162.6489	1,164.7427	1,154.6112	1,164.7427	+0.078%	-5.774%
2025-05-14	1,171.9009	1,172.1595	1,158.9349	1,163.8299	-0.564%	-5.700%
2025-05-13	1,167.3481	1,170.9237	1,162.1798	1,170.4293	+0.355%	-6.232%
2025-05-12	1,157.6555	1,179.0607	1,155.5832	1,166.2847	+1.226%	-5.899%
2025-05-09	1,152.8399	1,155.9959	1,149.8778	1,152.1645	+0.570%	-4.746%
2025-05-08	1,140.6746	1,152.9946	1,140.6746	1,145.6397	+0.687%	-4.203%
2025-05-07	1,143.6116	1,143.6116	1,137.2318	1,137.8222	-0.598%	-3.545%
2025-05-06	1,150.7361	1,151.5385	1,133.4944	1,144.6719	-0.515%	-4.122%
2025-05-05	1,144.8174	1,152.0160	1,143.4725	1,150.6021	+0.449%	-4.616%
2025-05-02	1,131.3857	1,145.8077	1,128.5750	1,145.4643	+2.627%	-4.188%
2025-04-30	1,112.0481	1,120.4367	1,103.4720	1,116.1464	+0.402%	-1.672%
2025-04-29	1,116.8991	1,118.5797	1,107.3531	1,111.6755	-0.345%	-1.276%
2025-04-28	1,113.4678	1,123.0125	1,113.4678	1,115.5247	+0.213%	-1.617%
2025-04-25	1,110.1246	1,116.3371	1,106.5489	1,113.1527	+0.790%	-1.407%
2025-04-24	1,095.0847	1,104.6945	1,085.8753	1,104.4266	+0.563%	-0.628%
2025-04-23	1,067.1575	1,107.2034	1,067.1575	1,098.2479	+3.215%	-0.069%
2025-04-22	1,062.0308	1,064.0427	1,048.9867	1,064.0427	+0.104%	+3.143%
2025-04-17	1,068.1226	1,072.5650	1,060.2702	1,062.9320	-0.542%	+3.251%
2025-04-16	1,066.0163	1,069.6330	1,052.7724	1,068.7282	-0.160%	+2.691%
2025-04-15	1,064.0366	1,072.2485	1,059.7173	1,070.4364	+0.731%	+2.527%
2025-04-14	1,040.6233	1,069.3528	1,040.6233	1,062.6702	+2.374%	+3.276%
2025-04-11	1,042.3043	1,052.4481	1,022.0080	1,038.0308	-0.108%	+5.728%
2025-04-10	993.3383	1,073.3256	993.3383	1,039.1543	+4.629%	+5.614%
2025-04-09	1,023.7932	1,023.9681	983.7132	993.1812	-3.245%	+10.502%
2025-04-08	1,007.8454	1,037.1827	1,003.3881	1,026.4953	+2.625%	+6.916%
2025-04-07	1,034.6321	1,056.9108	968.1772	1,000.2354	-4.488%	+9.723%
2025-04-04	1,088.2621	1,088.2621	1,036.8464	1,047.2373	-3.989%	+4.798%
2025-04-03	1,121.3948	1,121.3948	1,088.2084	1,090.7470	-3.606%	+0.618%
2025-04-02	1,130.2864	1,131.5472	1,119.8862	1,131.5472	-0.081%	-3.010%
2025-04-01	1,123.3521	1,134.4486	1,123.1686	1,132.4666	+1.383%	-3.089%
2025-03-31	1,128.7121	1,128.7121	1,111.2123	1,117.0138	-1.617%	-1.748%
2025-03-28	1,141.0159	1,145.0129	1,130.5929	1,135.3765	-0.908%	-3.337%
2025-03-27	1,143.9667	1,148.4436	1,134.9301	1,145.7749	-0.557%	-4.214%
2025-03-26	1,170.4669	1,171.9438	1,151.7763	1,152.1983	-1.527%	-4.748%
2025-03-25	1,161.6109	1,174.1341	1,159.3658	1,170.0703	+0.917%	-6.203%
2025-03-24	1,165.2017	1,172.1526	1,155.1516	1,159.4357	-0.012%	-5.343%
2025-03-21	1,160.2754	1,160.7770	1,150.2738	1,159.5734	-0.344%	-5.354%
2025-03-20	1,173.7322	1,173.7322	1,157.4730	1,163.5735	-0.738%	-5.679%
2025-03-19	1,166.9677	1,174.0115	1,162.4842	1,172.2265	+0.395%	-6.376%
2025-03-18	1,165.6481	1,173.7136	1,162.9664	1,167.6176	+0.436%	-6.006%
2025-03-17	1,154.5917	1,163.5241	1,151.4012	1,162.5481	+0.546%	-5.596%
2025-03-14	1,142.2468	1,159.5395	1,138.6244	1,156.2372	+1.040%	-5.081%
2025-03-13	1,153.2370	1,161.8079	1,138.6864	1,144.3364	-1.121%	-4.094%
2025-03-12	1,145.0886	1,166.3865	1,145.0886	1,157.3076	+1.165%	-5.169%
2025-03-11	1,162.1232	1,167.8999	1,140.3071	1,143.9799	-1.250%	-4.064%
2025-03-10	1,176.8155	1,181.0277	1,154.9070	1,158.4574	-1.276%	-5.263%
2025-03-07	1,185.7935	1,185.7935	1,166.8075	1,173.4332	-1.455%	-6.472%
2025-03-06	1,193.6439	1,199.5329	1,175.5054	1,190.7548	+0.203%	-7.833%
2025-03-05	1,172.5553	1,200.3323	1,172.5553	1,188.3386	+1.620%	-7.645%
2025-03-04	1,205.8058	1,205.8058	1,166.0062	1,169.3958	-3.046%	-6.149%
2025-03-03	1,194.5184	1,215.1358	1,184.8188	1,206.1337	+0.977%	-9.008%
2025-02-28	1,196.3024	1,196.3024	1,183.2005	1,194.4687	-0.290%	-8.119%
2025-02-27	1,211.8688	1,211.8688	1,190.5110	1,197.9415	-1.204%	-8.385%
2025-02-26	1,194.0629	1,215.2930	1,194.0629	1,212.5451	+1.726%	-9.489%
2025-02-25	1,199.4998	1,201.3105	1,189.1604	1,191.9729	-0.839%	-7.927%
2025-02-24	1,212.9815	1,213.1319	1,195.6759	1,202.0523	-0.903%	-8.699%
2025-02-21	1,211.5783	1,218.5658	1,209.3783	1,213.0090	+0.346%	-9.523%
2025-02-20	1,208.8055	1,220.7746	1,207.8678	1,208.8292	+0.072%	-9.211%
2025-02-19	1,225.6477	1,228.3841	1,205.8357	1,207.9544	-1.449%	-9.145%
2025-02-18	1,227.2758	1,229.2447	1,217.6782	1,225.7150	-0.004%	-10.461%
2025-02-17	1,222.2634	1,227.8622	1,218.6715	1,225.7604	+0.259%	-10.465%
2025-02-14	1,230.3520	1,231.5716	1,220.8420	1,222.5911	-0.470%	-10.233%
2025-02-13	1,203.5798	1,228.7477	1,203.5798	1,228.3696	+2.104%	-10.655%
2025-02-12	1,200.2381	1,205.2774	1,193.3991	1,203.0609	+0.289%	-8.775%
2025-02-11	1,192.6252	1,200.7105	1,192.1713	1,199.5986	+0.596%	-8.512%
2025-02-10	1,186.0700	1,193.8047	1,186.0700	1,192.4959	+0.524%	-7.967%
2025-02-07	1,196.9571	1,197.5232	1,184.8287	1,186.2779	-0.897%	-7.485%
2025-02-06	1,181.5231	1,199.2812	1,181.5231	1,197.0211	+1.341%	-8.315%
2025-02-05	1,180.0517	1,181.1807	1,173.8125	1,181.1807	+0.038%	-7.085%
2025-02-04	1,170.1300	1,181.3734	1,165.7308	1,180.7275	+0.941%	-7.050%
2025-02-03	1,180.9931	1,180.9931	1,160.1835	1,169.7227	-1.497%	-6.175%
2025-01-31	1,188.6359	1,194.1165	1,185.0555	1,187.5032	-0.099%	-7.580%
2025-01-30	1,182.3001	1,189.4569	1,182.3001	1,188.6801	+0.548%	-7.672%
2025-01-29	1,181.0227	1,185.0853	1,174.7346	1,182.1975	+0.126%	-7.165%
2025-01-28	1,182.2853	1,187.4713	1,178.7533	1,180.7053	-0.203%	-7.048%
2025-01-27	1,191.2675	1,193.2914	1,168.7809	1,183.1084	-0.754%	-7.237%
2025-01-24	1,189.3551	1,198.9669	1,187.9548	1,192.0967	+0.509%	-7.936%
2025-01-23	1,179.1614	1,186.3606	1,176.4800	1,186.0605	+0.568%	-7.468%
2025-01-22	1,160.7103	1,184.9279	1,160.7103	1,179.3568	+1.588%	-6.942%
2025-01-21	1,152.8664	1,160.9196	1,151.1975	1,160.9196	+0.626%	-5.464%
2025-01-20	1,152.7703	1,157.5187	1,148.0268	1,153.6941	+0.086%	-4.872%
2025-01-17	1,144.3369	1,154.2893	1,144.3369	1,152.6993	+0.848%	-4.790%
2025-01-16	1,128.2272	1,144.9359	1,128.2272	1,143.0120	+1.718%	-3.983%
2025-01-15	1,110.8365	1,129.5311	1,108.8726	1,123.7042	+1.155%	-2.333%
2025-01-14	1,110.8923	1,119.0592	1,109.9903	1,110.8773	+0.540%	-1.205%
2025-01-13	1,109.2327	1,109.2327	1,096.9621	1,104.9123	-0.563%	-0.672%
2025-01-10	1,118.2922	1,123.4524	1,109.0338	1,111.1642	-0.767%	-1.231%
2025-01-09	1,113.7996	1,120.9699	1,110.3108	1,119.7537	+0.301%	-1.988%
2025-01-08	1,122.0888	1,127.1523	1,110.2359	1,116.3882	-0.528%	-1.693%
2025-01-07	1,112.2647	1,125.6063	1,109.9700	1,122.3181	+0.942%	-2.212%
2025-01-06	1,088.7809	1,112.0148	1,088.7809	1,111.8458	+2.469%	-1.291%
2025-01-03	1,099.8202	1,099.8202	1,082.3041	1,085.0510	-1.388%	+1.146%
2025-01-02	1,098.3759	1,102.1009	1,086.7146	1,100.3245	+0.064%	-0.258%
2024-12-31	1,094.0905	1,099.7321	1,091.7725	1,099.6218	+0.487%	-0.194%
2024-12-30	1,100.3875	1,101.3303	1,093.0022	1,094.2930	-0.716%	+0.292%
2024-12-27	1,093.5108	1,102.3873	1,091.9679	1,102.1803	+0.722%	-0.426%
2024-12-24	1,093.8116	1,096.3441	1,093.8116	1,094.2756	+0.039%	+0.294%
2024-12-23	1,093.8150	1,096.6114	1,090.1752	1,093.8472	-0.134%	+0.333%
2024-12-20	1,094.6475	1,098.8653	1,081.9417	1,095.3175	-0.239%	+0.198%
2024-12-19	1,104.5289	1,104.5289	1,095.3556	1,097.9419	-1.484%	-0.041%
2024-12-18	1,114.1671	1,117.9031	1,112.9802	1,114.4784	+0.089%	-1.524%
2024-12-17	1,112.8567	1,119.1730	1,109.7480	1,113.4913	-0.211%	-1.437%
2024-12-16	1,119.7767	1,119.7767	1,113.1078	1,115.8409	-0.410%	-1.645%
2024-12-13	1,119.5675	1,127.0218	1,117.2395	1,120.4312	+0.071%	-2.048%
2024-12-12	1,120.7438	1,124.1912	1,116.6146	1,119.6335	-0.107%	-1.978%
2024-12-11	1,113.7051	1,121.4993	1,110.5188	1,120.8283	+0.580%	-2.082%
2024-12-10	1,123.5189	1,123.5189	1,113.8504	1,114.3703	-0.852%	-1.515%
2024-12-09	1,126.7025	1,129.3564	1,120.6677	1,123.9426	+0.069%	-2.354%
2024-12-06	1,114.0003	1,125.1707	1,110.5743	1,123.1652	+0.809%	-2.286%
2024-12-05	1,108.7603	1,114.3868	1,107.5944	1,114.1514	+0.468%	-1.496%
2024-12-04	1,095.3143	1,111.6182	1,095.3143	1,108.9636	+1.283%	-1.035%
2024-12-03	1,091.3024	1,099.6454	1,089.2168	1,094.9187	+0.406%	+0.235%
2024-12-02	1,072.7564	1,090.4861	1,066.7694	1,090.4861	+1.480%	+0.642%
2024-11-29	1,062.6761	1,075.2859	1,060.4483	1,074.5868	+1.076%	+2.131%
2024-11-28	1,060.9240	1,068.0514	1,060.1569	1,063.1424	+0.271%	+3.231%
2024-11-27	1,068.4897	1,068.4897	1,054.4477	1,060.2660	-0.781%	+3.511%
2024-11-26	1,071.1224	1,076.5468	1,065.5931	1,068.6137	-0.418%	+2.702%
2024-11-25	1,069.1310	1,079.5249	1,069.1310	1,073.0953	+0.358%	+2.273%
2024-11-22	1,059.4078	1,071.1874	1,053.3393	1,069.2711	+1.024%	+2.639%
2024-11-21	1,049.5386	1,058.5052	1,043.9902	1,058.4341	+0.839%	+3.690%
2024-11-20	1,052.9559	1,061.1581	1,047.4837	1,049.6317	-0.275%	+4.559%
2024-11-19	1,057.6936	1,061.5177	1,037.4156	1,052.5250	-0.531%	+4.272%
2024-11-18	1,058.5514	1,061.3855	1,052.4231	1,058.1466	-0.121%	+3.718%
2024-11-15	1,066.2379	1,066.4078	1,056.8499	1,059.4289	-0.729%	+3.592%
2024-11-14	1,054.3350	1,067.2110	1,050.2285	1,067.2110	+1.207%	+2.837%
2024-11-13	1,053.1572	1,059.1294	1,044.6674	1,054.4795	+0.086%	+4.079%
2024-11-12	1,076.2028	1,076.2028	1,051.8104	1,053.5775	-2.202%	+4.168%
2024-11-11	1,068.4089	1,083.9887	1,068.4089	1,077.3020	+0.958%	+1.874%
2024-11-08	1,076.1123	1,079.4640	1,063.2888	1,067.0836	-0.761%	+2.849%
2024-11-07	1,060.2367	1,079.7601	1,060.2367	1,075.2711	+1.368%	+2.066%
2024-11-06	1,072.6797	1,091.6393	1,058.2864	1,060.7588	-0.887%	+3.463%
2024-11-05	1,064.1032	1,071.3429	1,061.5184	1,070.2474	+0.509%	+2.545%
2024-11-04	1,073.3046	1,074.8284	1,063.6981	1,064.8268	-0.865%	+3.067%
2024-11-01	1,065.8200	1,076.5646	1,065.7084	1,074.1148	+0.780%	+2.176%
2024-10-31	1,078.8883	1,078.8883	1,060.0520	1,065.8048	-1.298%	+2.973%
2024-10-30	1,094.7774	1,094.7774	1,076.1933	1,079.8189	-1.421%	+1.636%
2024-10-29	1,100.2591	1,106.5483	1,095.3881	1,095.3881	-0.303%	+0.192%
2024-10-28	1,090.3890	1,101.1885	1,090.3890	1,098.7189	+0.854%	-0.112%
2024-10-25	1,089.4861	1,091.8371	1,084.5712	1,089.4149	+0.042%	+0.741%
2024-10-24	1,085.9430	1,095.9743	1,085.9430	1,088.9555	+0.414%	+0.784%
2024-10-23	1,083.7681	1,089.8449	1,079.4760	1,084.4687	-0.238%	+1.201%
2024-10-22	1,087.7346	1,097.7948	1,083.9152	1,087.0611	-0.091%	+0.959%
2024-10-21	1,101.1336	1,101.3293	1,087.2641	1,088.0520	-1.326%	+0.867%
2024-10-18	1,097.9807	1,103.8497	1,095.9236	1,102.6727	+0.544%	-0.470%
2024-10-17	1,087.3261	1,101.7914	1,087.3261	1,096.7026	+0.904%	+0.072%
2024-10-16	1,093.8499	1,093.8499	1,081.7373	1,086.8724	-0.685%	+0.977%
2024-10-15	1,103.4711	1,107.3783	1,093.0816	1,094.3653	-0.606%	+0.285%
2024-10-14	1,097.3583	1,102.8064	1,092.0614	1,101.0358	+0.439%	-0.322%
2024-10-11	1,089.4464	1,096.2193	1,085.5647	1,096.2193	+0.625%	+0.116%
2024-10-10	1,092.8753	1,093.0708	1,084.5031	1,089.4123	-0.385%	+0.741%
2024-10-09	1,085.1775	1,094.8250	1,081.9797	1,093.6224	+0.772%	+0.354%
2024-10-08	1,086.4374	1,086.6193	1,073.0255	1,085.2457	-0.160%	+1.128%
2024-10-07	1,085.2534	1,089.5513	1,080.0601	1,086.9795	+0.150%	+0.967%
2024-10-04	1,081.6147	1,089.7123	1,077.2264	1,085.3518	+0.309%	+1.118%
2024-10-03	1,095.3220	1,095.3220	1,078.9601	1,082.0088	-1.255%	+1.431%
2024-10-02	1,096.8017	1,100.5878	1,088.7773	1,095.7625	-0.098%	+0.158%
2024-10-01	1,108.4774	1,113.7945	1,093.4961	1,096.8428	-1.049%	+0.059%
2024-09-30	1,123.2170	1,123.3633	1,108.4684	1,108.4684	-1.393%	-0.991%
2024-09-27	1,111.0191	1,124.2336	1,110.6262	1,124.1314	+1.136%	-2.370%
2024-09-26	1,083.1031	1,112.8971	1,083.1031	1,111.5057	+2.745%	-1.261%
2024-09-25	1,085.2058	1,085.2058	1,074.1232	1,081.8137	-0.332%	+1.449%
2024-09-24	1,077.1141	1,090.3437	1,076.7945	1,085.4170	+0.834%	+1.112%
2024-09-23	1,068.6678	1,076.5496	1,064.3709	1,076.4434	+0.694%	+1.955%
2024-09-20	1,086.0760	1,086.0760	1,069.0280	1,069.0280	-1.778%	+2.662%
2024-09-19	1,067.4356	1,089.3627	1,067.4356	1,088.3744	+2.105%	+0.837%
2024-09-18	1,071.5414	1,072.6878	1,065.1420	1,065.9409	-0.530%	+2.960%
2024-09-17	1,065.8066	1,075.6790	1,065.8066	1,071.6155	+0.495%	+2.414%
2024-09-16	1,070.5743	1,070.8480	1,064.7560	1,066.3389	-0.434%	+2.921%
2024-09-13	1,063.6416	1,072.7440	1,063.6416	1,070.9906	+0.666%	+2.474%
2024-09-12	1,053.2393	1,068.4900	1,053.2393	1,063.9038	+1.119%	+3.157%
2024-09-11	1,050.7615	1,059.7665	1,046.7144	1,052.1305	+0.185%	+4.311%
2024-09-10	1,050.0395	1,058.2055	1,047.6780	1,050.1855	+0.007%	+4.504%
2024-09-09	1,040.8354	1,052.4003	1,040.8354	1,050.1124	+0.923%	+4.512%
2024-09-06	1,052.4368	1,056.4778	1,038.7555	1,040.5123	-1.158%	+5.476%
2024-09-05	1,065.5320	1,065.8235	1,052.7049	1,052.7049	-1.237%	+4.254%
2024-09-04	1,081.1374	1,081.1374	1,063.5981	1,065.8939	-1.504%	+2.964%
2024-09-03	1,090.0304	1,094.5404	1,080.9706	1,082.1647	-0.709%	+1.416%
2024-09-02	1,086.3798	1,089.8964	1,077.3936	1,089.8964	+0.279%	+0.697%
2024-08-30	1,086.7107	1,091.8570	1,084.3301	1,086.8607	-0.007%	+0.978%
2024-08-29	1,075.4121	1,086.9469	1,075.3640	1,086.9324	+1.058%	+0.971%
2024-08-28	1,071.5722	1,081.5978	1,071.5722	1,075.5531	+0.430%	+2.039%
2024-08-27	1,071.3736	1,074.7132	1,068.4292	1,070.9448	-0.049%	+2.479%
2024-08-26	1,072.2499	1,073.6972	1,070.4506	1,071.4716	-0.140%	+2.428%
2024-08-23	1,067.9804	1,074.9873	1,065.8244	1,072.9690	+0.468%	+2.285%
2024-08-22	1,065.8373	1,072.3805	1,065.8373	1,067.9744	+0.141%	+2.764%
2024-08-21	1,063.5260	1,068.3074	1,063.1964	1,066.4663	+0.448%	+2.909%
2024-08-20	1,067.3111	1,068.4098	1,061.1301	1,061.7092	-0.108%	+3.370%
2024-08-19	1,057.4974	1,064.1776	1,056.9803	1,062.8538	+0.768%	+3.259%
2024-08-16	1,051.4530	1,057.8143	1,050.7070	1,054.7492	+0.419%	+4.052%
2024-08-15	1,038.5630	1,051.7689	1,033.0959	1,050.3513	+1.601%	+4.488%
2024-08-14	1,030.7201	1,033.7991	1,027.8717	1,033.7991	+0.924%	+6.161%
2024-08-13	1,021.2425	1,024.3954	1,013.7707	1,024.3332	+0.557%	+7.142%
2024-08-12	1,022.9496	1,025.5665	1,015.1039	1,018.6637	-0.193%	+7.738%
2024-08-09	1,018.4917	1,025.8211	1,015.3666	1,020.6328	+0.441%	+7.530%
2024-08-08	1,003.8191	1,017.0062	1,002.0834	1,016.1470	-0.007%	+8.005%
2024-08-07	1,003.2924	1,019.6939	1,001.7347	1,016.2216	+1.671%	+7.997%
2024-08-06	1,003.8604	1,004.4695	990.4642	999.5203	+0.076%	+9.802%
2024-08-05	985.3374	1,001.1844	980.1594	998.7658	-1.677%	+9.884%
2024-08-02	1,025.8447	1,030.1069	1,012.6995	1,015.8014	-2.173%	+8.042%
2024-08-01	1,053.3394	1,054.5318	1,037.4832	1,038.3621	-2.142%	+5.694%
2024-07-31	1,065.2422	1,066.8431	1,057.5124	1,061.0946	+0.733%	+3.430%
2024-07-30	1,053.2692	1,058.4461	1,051.5102	1,053.3744	+0.206%	+4.188%
2024-07-29	1,059.0478	1,060.2658	1,051.0506	1,051.2086	-0.696%	+4.403%
2024-07-26	1,047.8458	1,059.5490	1,047.8458	1,058.5714	+1.016%	+3.676%
2024-07-25	1,044.4518	1,049.7463	1,038.4688	1,047.9279	-1.093%	+4.729%
2024-07-24	1,058.5117	1,064.4759	1,055.9095	1,059.5128	-1.348%	+3.584%
2024-07-23	1,068.8489	1,079.5971	1,068.1605	1,073.9933	+1.110%	+2.188%
2024-07-22	1,052.2570	1,066.1124	1,051.0961	1,062.2035	+1.253%	+3.322%
2024-07-19	1,052.2262	1,054.8595	1,046.1916	1,049.0603	-0.875%	+4.616%
2024-07-18	1,058.9842	1,069.6890	1,057.1887	1,058.3162	-0.511%	+3.701%
2024-07-17	1,071.3514	1,071.4742	1,058.8613	1,063.7515	-0.491%	+3.172%
2024-07-16	1,072.2613	1,072.2613	1,067.6659	1,069.0041	-0.744%	+2.665%
2024-07-15	1,082.3285	1,088.8468	1,075.3162	1,077.0211	-1.189%	+1.900%
2024-07-12	1,077.5593	1,091.7674	1,076.6519	1,089.9857	+1.450%	+0.688%
2024-07-11	1,066.9398	1,077.2383	1,066.9398	1,074.4073	+0.861%	+2.148%
2024-07-10	1,055.9249	1,065.8193	1,055.4796	1,065.2397	+0.979%	+3.027%
2024-07-09	1,063.4769	1,067.3444	1,052.4497	1,054.9077	-1.309%	+4.036%
2024-07-08	1,077.4896	1,083.1328	1,068.5788	1,068.9033	-0.454%	+2.674%
2024-07-05	1,078.6053	1,082.4796	1,069.6300	1,073.7761	+0.010%	+2.208%
2024-07-04	1,069.6118	1,075.9495	1,069.6118	1,073.6638	+0.454%	+2.219%
2024-07-03	1,058.2598	1,071.3283	1,058.2598	1,068.8064	+1.030%	+2.684%
2024-07-02	1,055.4753	1,058.0118	1,047.8730	1,057.9102	-0.492%	+3.741%
2024-07-01	1,073.9363	1,074.9740	1,063.1414	1,063.1414	0.000%	+3.231%

.dark-mode .WVnsjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVnsjZ{ color: #333333; background-color: white; border: 2px solid #333333; }MSFG50E2Morningstar France Germany ESG Select 30 Decrement 50 point Series 2 GR EURindex

MSFG50E2
Morningstar France Germany ESG Select 30 Decrement 50 point Series 2 GR EUR
index