Dark

Check out our Level2View

MSETTMPU
index

Delayed

Sep 12, 2025

5229.95+0.055%(+2.87)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	5,230.7501	5,240.9793	5,222.2963	5,229.9465	+0.055%	0.000%
2025-09-11	5,203.9820	5,231.0695	5,196.7072	5,227.0794	+0.751%	+0.055%
2025-09-10	5,188.2569	5,206.9178	5,175.4602	5,188.1261	+0.321%	+0.806%
2025-09-09	5,161.7436	5,175.1406	5,146.8707	5,171.5433	+0.373%	+1.129%
2025-09-08	5,152.8740	5,165.1047	5,144.6785	5,152.3328	+0.262%	+1.506%
2025-09-05	5,156.1825	5,182.9687	5,110.3237	5,138.8894	-0.368%	+1.772%
2025-09-04	5,119.8467	5,157.9161	5,114.1722	5,157.8890	+0.827%	+1.397%
2025-09-03	5,114.7484	5,120.9520	5,089.5127	5,115.5674	+0.591%	+2.236%
2025-09-02	5,065.8163	5,085.5244	5,039.9945	5,085.5244	-0.663%	+2.840%
2025-08-29	5,143.2742	5,144.0051	5,107.5676	5,119.4892	-0.694%	+2.158%
2025-08-28	5,136.0747	5,160.8001	5,125.0413	5,155.2885	+0.399%	+1.448%
2025-08-27	5,120.3186	5,139.9285	5,118.3455	5,134.7914	+0.213%	+1.853%
2025-08-26	5,097.4741	5,125.4249	5,091.4913	5,123.8752	+0.467%	+2.070%
2025-08-25	5,112.9682	5,122.3139	5,099.6921	5,100.0747	-0.379%	+2.546%
2025-08-22	5,055.9603	5,128.4784	5,055.0209	5,119.4985	+1.441%	+2.157%
2025-08-21	5,058.1470	5,066.7794	5,033.4482	5,046.7785	-0.396%	+3.629%
2025-08-20	5,074.6229	5,074.6229	5,022.3793	5,066.8631	-0.241%	+3.219%
2025-08-19	5,114.2353	5,118.6287	5,070.8948	5,079.0801	-0.748%	+2.970%
2025-08-18	5,113.8175	5,121.8330	5,106.6889	5,117.3591	-0.025%	+2.200%
2025-08-15	5,123.8943	5,129.7992	5,112.4667	5,118.6166	0.000%	+2.175%

Share