Dark

MSES25GE
Morningstar Eurozone ESG Screened Select 25 GR EUR
index

Delayed

Sep 12, 2025

3458.01+0.227%(+7.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,449.9971	3,461.3561	3,431.5250	3,458.0148	+0.227%	0.000%
2025-09-11	3,436.6110	3,462.1626	3,426.0535	3,450.1970	+0.381%	+0.227%
2025-09-10	3,443.0331	3,473.3177	3,433.1468	3,437.1069	+0.083%	+0.608%
2025-09-09	3,426.3446	3,441.7987	3,416.1271	3,434.2533	+0.284%	+0.692%
2025-09-08	3,383.8282	3,427.4859	3,383.8282	3,424.5176	+1.291%	+0.978%
2025-09-05	3,417.1465	3,418.0893	3,368.2938	3,380.8864	-0.546%	+2.281%
2025-09-04	3,378.9832	3,402.6986	3,372.3517	3,399.4444	+0.788%	+1.723%
2025-09-03	3,361.1318	3,377.0013	3,346.9025	3,372.8630	+0.999%	+2.525%
2025-09-02	3,393.9011	3,398.0306	3,338.6259	3,339.4971	-1.515%	+3.549%
2025-09-01	3,396.2438	3,402.8908	3,382.4492	3,390.8718	-0.013%	+1.980%
2025-08-29	3,417.2792	3,427.5867	3,391.2222	3,391.3081	-1.116%	+1.967%
2025-08-28	3,434.4790	3,451.4009	3,414.4056	3,429.5831	+0.107%	+0.829%
2025-08-27	3,417.8571	3,431.1766	3,399.2379	3,425.9086	+0.295%	+0.937%
2025-08-26	3,428.1384	3,435.7829	3,412.2233	3,415.8435	-1.243%	+1.235%
2025-08-25	3,474.1893	3,481.0032	3,456.2477	3,458.8213	-0.766%	-0.023%
2025-08-22	3,467.8246	3,499.6620	3,458.4634	3,485.5098	+0.466%	-0.789%
2025-08-21	3,478.9295	3,479.2544	3,453.5372	3,469.3438	-0.325%	-0.327%
2025-08-20	3,486.5680	3,493.7564	3,468.3362	3,480.6388	-0.249%	-0.650%
2025-08-19	3,462.2116	3,495.5643	3,462.2116	3,489.3396	+0.790%	-0.898%
2025-08-18	3,469.1701	3,470.9941	3,444.4386	3,461.9829	-0.210%	-0.115%
2025-08-15	3,472.3318	3,486.1609	3,464.7701	3,469.2728	-0.025%	-0.325%
2025-08-14	3,445.2356	3,472.9013	3,439.0670	3,470.1291	+0.733%	-0.349%
2025-08-13	3,409.4848	3,452.3658	3,409.4848	3,444.8924	+1.044%	+0.381%
2025-08-12	3,422.8876	3,431.2268	3,398.5961	3,409.3106	-0.366%	+1.429%
2025-08-11	3,430.4872	3,441.1130	3,414.1014	3,421.8359	-0.073%	+1.057%
2025-08-08	3,420.8364	3,438.0535	3,403.5573	3,424.3222	+0.035%	+0.984%
2025-08-07	3,363.7844	3,440.7552	3,363.7844	3,423.1204	+1.807%	+1.019%
2025-08-06	3,347.1362	3,364.3209	3,344.5391	3,362.3554	+0.462%	+2.845%
2025-08-05	3,354.3004	3,368.6127	3,335.8087	3,346.8994	-0.202%	+3.320%
2025-08-04	3,299.7120	3,354.7613	3,299.7120	3,353.6768	+1.671%	+3.111%
2025-08-01	3,400.2751	3,400.2751	3,288.6837	3,298.5727	-3.246%	+4.834%
2025-07-31	3,456.8271	3,466.8275	3,406.8239	3,409.2525	-0.771%	+1.430%
2025-07-30	3,411.5297	3,440.0093	3,406.4284	3,435.7407	+0.405%	+0.648%
2025-07-29	3,397.0791	3,443.8337	3,397.0791	3,421.8912	+0.986%	+1.056%
2025-07-28	3,422.7196	3,432.6285	3,382.9416	3,388.4900	+0.146%	+2.052%
2025-07-25	3,375.2154	3,392.4578	3,359.4955	3,383.5377	-0.108%	+2.201%
2025-07-24	3,405.0981	3,409.3055	3,373.4025	3,387.2026	+0.371%	+2.091%
2025-07-23	3,359.9975	3,385.8722	3,357.7474	3,374.6790	+1.122%	+2.469%
2025-07-22	3,364.8341	3,364.8341	3,328.8555	3,337.2251	-1.072%	+3.619%
2025-07-21	3,387.2909	3,388.9545	3,356.3662	3,373.3771	-0.394%	+2.509%
2025-07-18	3,412.7339	3,418.5721	3,379.6441	3,386.7325	-0.515%	+2.105%
2025-07-17	3,385.9531	3,404.3103	3,372.4046	3,404.2600	+1.696%	+1.579%
2025-07-16	3,370.0324	3,387.9165	3,347.4848	3,347.4848	-1.319%	+3.302%
2025-07-15	3,403.3639	3,417.2312	3,388.0066	3,392.2254	-0.110%	+1.939%
2025-07-14	3,377.8587	3,396.1394	3,368.0876	3,395.9756	-0.208%	+1.827%
2025-07-11	3,432.1230	3,432.1230	3,397.1278	3,403.0482	-1.169%	+1.615%
2025-07-10	3,469.8300	3,477.8577	3,441.8157	3,443.2837	-0.560%	+0.428%
2025-07-09	3,422.9034	3,464.6868	3,419.7027	3,462.6647	+1.466%	-0.134%
2025-07-08	3,403.5863	3,418.8150	3,393.3089	3,412.6322	+0.380%	+1.330%
2025-07-07	3,352.1957	3,399.9537	3,352.1957	3,399.7129	+1.546%	+1.715%
2025-07-04	3,372.2072	3,372.2405	3,340.5823	3,347.9577	-1.162%	+3.287%
2025-07-03	3,365.9271	3,387.3169	3,345.5318	3,387.3169	+0.782%	+2.087%
2025-07-02	3,352.2080	3,367.4823	3,334.8443	3,361.0298	+0.527%	+2.886%
2025-07-01	3,366.8195	3,368.4349	3,337.5531	3,343.4047	-0.501%	+3.428%
2025-06-30	3,371.4804	3,376.4150	3,352.8122	3,360.2351	-0.244%	+2.910%
2025-06-27	3,326.8280	3,368.4562	3,326.8280	3,368.4562	+1.887%	+2.659%
2025-06-26	3,336.3313	3,341.9979	3,295.9649	3,306.0563	-0.684%	+4.596%
2025-06-25	3,362.8357	3,370.0957	3,328.8251	3,328.8251	-0.868%	+3.881%
2025-06-24	3,326.8107	3,381.2806	3,326.8107	3,357.9776	+1.861%	+2.979%
2025-06-23	3,293.2946	3,315.1664	3,280.5335	3,296.6137	-0.245%	+4.896%
2025-06-20	3,288.2965	3,336.1246	3,288.2965	3,304.7100	+0.793%	+4.639%
2025-06-19	3,316.0248	3,316.0248	3,278.6964	3,278.6964	-1.547%	+5.469%
2025-06-18	3,340.4677	3,344.7045	3,316.2372	3,330.2227	-0.268%	+3.837%
2025-06-17	3,357.2038	3,357.2038	3,326.1372	3,339.1864	-1.208%	+3.559%
2025-06-16	3,345.8797	3,382.5205	3,345.8797	3,380.0029	+1.118%	+2.308%
2025-06-13	3,370.2382	3,370.2382	3,328.3708	3,342.6467	-1.414%	+3.451%
2025-06-12	3,401.9145	3,405.3337	3,367.4383	3,390.5956	-0.745%	+1.988%
2025-06-11	3,433.6764	3,443.2347	3,416.0519	3,416.0519	-0.459%	+1.228%
2025-06-10	3,432.6750	3,441.2671	3,419.9496	3,431.8040	-0.199%	+0.764%
2025-06-09	3,438.4280	3,440.5096	3,418.7171	3,438.6497	-0.090%	+0.563%
2025-06-06	3,419.5781	3,446.1818	3,413.5652	3,441.7554	+0.485%	+0.472%
2025-06-05	3,419.5929	3,435.5888	3,405.2494	3,425.1578	+0.263%	+0.959%
2025-06-04	3,409.6196	3,426.0824	3,401.6492	3,416.1590	+0.473%	+1.225%
2025-06-03	3,401.7256	3,408.1613	3,371.4102	3,400.0700	+0.130%	+1.704%
2025-06-02	3,374.2748	3,402.0180	3,361.7102	3,395.6645	-0.236%	+1.836%
2025-05-30	3,402.7461	3,423.6643	3,392.9948	3,403.7026	+0.071%	+1.596%
2025-05-29	3,438.4512	3,448.2058	3,394.5254	3,401.2733	-0.002%	+1.668%
2025-05-28	3,423.1011	3,433.3650	3,400.4568	3,401.3489	-0.713%	+1.666%
2025-05-27	3,406.5165	3,438.0512	3,403.7467	3,425.7904	+0.454%	+0.941%
2025-05-26	3,393.5181	3,426.9207	3,393.5181	3,410.3011	+1.154%	+1.399%
2025-05-23	3,440.0705	3,448.7526	3,319.4918	3,371.3803	-1.927%	+2.570%
2025-05-22	3,450.0805	3,450.0805	3,406.9411	3,437.6341	-0.472%	+0.593%
2025-05-21	3,452.5138	3,458.6780	3,430.0605	3,453.9496	-0.035%	+0.118%
2025-05-20	3,438.5069	3,464.1537	3,435.4327	3,455.1572	+0.738%	+0.083%
2025-05-19	3,420.5393	3,429.8550	3,400.1497	3,429.8550	-0.160%	+0.821%
2025-05-16	3,425.1075	3,448.7532	3,421.0918	3,435.3449	+0.292%	+0.660%
2025-05-15	3,418.4850	3,425.3444	3,399.2941	3,425.3444	+0.068%	+0.954%
2025-05-14	3,423.0504	3,425.7463	3,397.7386	3,423.0251	+0.121%	+1.022%
2025-05-13	3,399.4002	3,419.4346	3,388.4136	3,418.8855	+0.550%	+1.145%
2025-05-12	3,356.4335	3,424.5147	3,356.4335	3,400.1853	+2.242%	+1.701%
2025-05-09	3,326.4896	3,335.5915	3,317.6183	3,325.6123	+0.272%	+3.981%
2025-05-08	3,291.3999	3,330.0385	3,291.3999	3,316.5786	+1.101%	+4.265%
2025-05-07	3,299.6247	3,300.2451	3,277.7414	3,280.4735	-0.742%	+5.412%
2025-05-06	3,320.6685	3,325.0201	3,271.6328	3,304.9875	-0.146%	+4.630%
2025-05-05	3,300.3826	3,313.2138	3,295.1492	3,309.8338	+0.175%	+4.477%
2025-05-02	3,260.1849	3,304.0523	3,255.5330	3,304.0523	+2.583%	+4.660%
2025-04-30	3,228.7734	3,243.1257	3,181.8886	3,220.8515	-0.070%	+7.363%
2025-04-29	3,243.6216	3,248.7071	3,205.6397	3,223.1038	-0.484%	+7.288%
2025-04-28	3,231.0460	3,258.5394	3,231.0460	3,238.7893	+0.318%	+6.769%
2025-04-25	3,216.0263	3,231.2872	3,207.1121	3,228.5291	+1.152%	+7.108%
2025-04-24	3,167.7469	3,191.8571	3,144.6868	3,191.7513	+0.275%	+8.342%
2025-04-23	3,102.3993	3,200.0976	3,102.3993	3,182.9950	+3.156%	+8.640%
2025-04-22	3,069.1619	3,085.5986	3,047.1477	3,085.5986	+0.247%	+12.069%
2025-04-17	3,100.7848	3,105.7391	3,071.2760	3,078.0008	-0.757%	+12.346%
2025-04-16	3,107.2446	3,107.2446	3,052.2436	3,101.4885	-0.430%	+11.495%
2025-04-15	3,084.2394	3,119.7322	3,072.9550	3,114.8764	+1.226%	+11.016%
2025-04-14	3,027.2934	3,096.7934	3,027.2934	3,077.1458	+2.474%	+12.377%
2025-04-11	3,017.3652	3,050.9380	2,962.5263	3,002.8627	-0.253%	+15.157%
2025-04-10	2,901.2206	3,123.7308	2,901.2206	3,010.4924	+4.771%	+14.865%
2025-04-09	2,927.7096	2,927.7096	2,841.2060	2,873.4007	-2.761%	+20.346%
2025-04-08	2,904.5265	2,991.3381	2,883.4212	2,954.9953	+2.794%	+17.023%
2025-04-07	2,983.0758	3,036.4597	2,791.5957	2,874.6747	-4.480%	+20.292%
2025-04-04	3,136.9046	3,136.9046	2,967.8698	3,009.4895	-4.622%	+14.904%
2025-04-03	3,227.3586	3,227.3586	3,150.3433	3,155.3348	-3.861%	+9.593%
2025-04-02	3,277.1291	3,283.5309	3,251.5093	3,282.0670	-0.114%	+5.361%
2025-04-01	3,255.5215	3,293.3597	3,252.7950	3,285.8020	+1.512%	+5.241%
2025-03-31	3,267.4829	3,267.4829	3,219.8063	3,236.8697	-1.640%	+6.832%
2025-03-28	3,320.7314	3,324.7240	3,278.3929	3,290.8502	-1.315%	+5.080%
2025-03-27	3,328.0051	3,345.0229	3,305.1154	3,334.7060	-0.541%	+3.698%
2025-03-26	3,398.5107	3,401.6833	3,350.8837	3,352.8417	-1.324%	+3.137%
2025-03-25	3,366.3413	3,405.8599	3,362.7432	3,397.8146	+1.142%	+1.772%
2025-03-24	3,367.2160	3,388.9203	3,348.7048	3,359.4642	+0.328%	+2.934%
2025-03-21	3,347.5264	3,351.7911	3,323.9423	3,348.4853	-0.209%	+3.271%
2025-03-20	3,391.8135	3,395.7852	3,341.3061	3,355.5032	-1.039%	+3.055%
2025-03-19	3,374.3129	3,396.0136	3,360.0573	3,390.7314	+0.455%	+1.984%
2025-03-18	3,354.0238	3,383.0109	3,354.0238	3,375.3731	+0.844%	+2.448%
2025-03-17	3,314.8109	3,348.0574	3,306.5826	3,347.1275	+0.790%	+3.313%
2025-03-14	3,269.0529	3,326.8122	3,263.5783	3,320.8773	+1.471%	+4.130%
2025-03-13	3,290.7012	3,314.2928	3,263.4321	3,272.7513	-0.759%	+5.661%
2025-03-12	3,271.3973	3,326.4063	3,269.4250	3,297.7835	+1.046%	+4.859%
2025-03-11	3,319.1346	3,331.3169	3,250.4162	3,263.6380	-1.385%	+5.956%
2025-03-10	3,378.3354	3,384.4502	3,296.6009	3,309.4715	-1.702%	+4.488%
2025-03-07	3,379.7830	3,384.9191	3,350.0427	3,366.7693	-0.944%	+2.710%
2025-03-06	3,407.1964	3,423.9555	3,358.3514	3,398.8467	+0.353%	+1.741%
2025-03-05	3,351.2189	3,415.4617	3,351.2189	3,386.9070	+1.815%	+2.099%
2025-03-04	3,428.0678	3,428.0678	3,312.3429	3,326.5365	-3.007%	+3.952%
2025-03-03	3,391.1652	3,447.7826	3,365.2113	3,429.6821	+1.141%	+0.826%
2025-02-28	3,401.6995	3,401.6995	3,363.0963	3,390.9779	-0.412%	+1.977%
2025-02-27	3,439.1060	3,439.1060	3,382.9388	3,405.0060	-1.040%	+1.557%
2025-02-26	3,386.9405	3,442.2129	3,386.9405	3,440.7843	+1.736%	+0.501%
2025-02-25	3,376.1671	3,400.7314	3,367.4331	3,382.0690	-0.235%	+2.246%
2025-02-24	3,416.7593	3,416.7593	3,370.0995	3,390.0277	-0.699%	+2.006%
2025-02-21	3,408.5589	3,425.0325	3,400.8957	3,413.8985	+0.311%	+1.292%
2025-02-20	3,398.5540	3,430.4784	3,398.5540	3,403.3074	+0.064%	+1.607%
2025-02-19	3,447.0088	3,453.2778	3,394.3850	3,401.1208	-1.412%	+1.673%
2025-02-18	3,444.2681	3,458.6997	3,429.0350	3,449.8468	+0.412%	+0.237%
2025-02-17	3,424.0593	3,440.3206	3,421.8719	3,435.6852	+0.352%	+0.650%
2025-02-14	3,431.6948	3,446.8898	3,417.4976	3,423.6404	-0.101%	+1.004%
2025-02-13	3,376.2102	3,430.1836	3,376.2102	3,427.0869	+1.543%	+0.902%
2025-02-12	3,366.6017	3,381.4321	3,347.9746	3,375.0209	+0.287%	+2.459%
2025-02-11	3,341.8621	3,369.1157	3,339.4647	3,365.3761	+0.684%	+2.753%
2025-02-10	3,321.0973	3,345.9217	3,321.0973	3,342.5068	+0.697%	+3.456%
2025-02-07	3,342.1857	3,345.3764	3,314.2213	3,319.3815	-0.689%	+4.176%
2025-02-06	3,291.8394	3,347.0277	3,291.8394	3,342.4208	+1.585%	+3.458%
2025-02-05	3,283.7781	3,290.2600	3,271.5859	3,290.2600	+0.160%	+5.099%
2025-02-04	3,249.3721	3,287.3679	3,239.2616	3,284.9903	+1.121%	+5.267%
2025-02-03	3,256.8960	3,256.8960	3,219.4840	3,248.5787	-1.375%	+6.447%
2025-01-31	3,297.5451	3,315.3417	3,286.9394	3,293.8530	+0.013%	+4.984%
2025-01-30	3,270.6028	3,295.1950	3,270.6028	3,293.4321	+0.790%	+4.997%
2025-01-29	3,241.7054	3,279.8506	3,230.4891	3,267.6307	+0.891%	+5.826%
2025-01-28	3,242.3211	3,256.9035	3,228.3482	3,238.7708	-0.094%	+6.769%
2025-01-27	3,265.1372	3,270.7207	3,198.0663	3,241.8055	-0.834%	+6.669%
2025-01-24	3,272.1813	3,294.7079	3,262.6794	3,269.0736	+0.156%	+5.780%
2025-01-23	3,260.3408	3,265.5643	3,240.5321	3,263.9941	+0.134%	+5.944%
2025-01-22	3,225.1446	3,275.3217	3,225.1446	3,259.6305	+1.134%	+6.086%
2025-01-21	3,218.2901	3,224.5009	3,212.0612	3,223.0851	+0.109%	+7.289%
2025-01-20	3,211.6329	3,230.0670	3,203.4570	3,219.5655	+0.349%	+7.406%
2025-01-17	3,192.1201	3,215.3659	3,191.9468	3,208.3695	+0.566%	+7.781%
2025-01-16	3,145.9447	3,191.8987	3,145.9447	3,190.3023	+1.798%	+8.391%
2025-01-15	3,105.0382	3,148.2306	3,096.1676	3,133.9674	+0.968%	+10.340%
2025-01-14	3,100.6655	3,122.7037	3,099.5799	3,103.9298	+0.695%	+11.408%
2025-01-13	3,083.6875	3,087.7754	3,056.9546	3,082.5180	-0.240%	+12.181%
2025-01-10	3,115.1153	3,121.7669	3,083.2656	3,089.9364	-0.916%	+11.912%
2025-01-09	3,094.0603	3,119.5866	3,083.7259	3,118.4907	+0.496%	+10.887%
2025-01-08	3,113.0848	3,133.7723	3,084.7646	3,103.0890	-0.331%	+11.438%
2025-01-07	3,095.9047	3,126.5951	3,083.5893	3,113.3914	+0.525%	+11.069%
2025-01-06	3,031.1039	3,097.3803	3,031.1039	3,097.1452	0.000%	+11.652%

.dark-mode .zyVJTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyVJTd{ color: #333333; background-color: white; border: 2px solid #333333; }MSES25GEMorningstar Eurozone ESG Screened Select 25 GR EURindex

MSES25GE
Morningstar Eurozone ESG Screened Select 25 GR EUR
index