Dark

MSEMLCPU
Morningstar Emerging Markets Large Cap PR USD
index

Delayed

Sep 12, 2025

4549.05+0.002%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,548.8468	4,553.9779	4,544.5284	4,549.0502	+0.002%	0.000%
2025-09-11	4,501.9342	4,551.4351	4,489.4780	4,548.9735	+1.027%	+0.002%
2025-09-10	4,493.1036	4,505.8457	4,483.2118	4,502.7268	+0.212%	+1.029%
2025-09-09	4,436.0013	4,495.3937	4,432.0591	4,493.1850	+1.306%	+1.243%
2025-09-08	4,399.6340	4,443.6637	4,394.3775	4,435.2558	+0.808%	+2.566%
2025-09-07	4,382.3252	4,404.2156	4,381.2248	4,399.7011	+0.338%	+3.395%
2025-09-05	4,361.3341	4,391.1189	4,355.0296	4,384.8888	+0.588%	+3.744%
2025-09-04	4,341.2657	4,362.6070	4,333.0644	4,359.2449	+0.474%	+4.354%
2025-09-03	4,346.3096	4,370.6507	4,334.0214	4,338.6691	-0.180%	+4.849%
2025-09-02	4,351.7651	4,363.9067	4,338.1588	4,346.4745	-0.118%	+4.661%
2025-09-01	4,340.6098	4,366.7150	4,340.2360	4,351.5982	+0.212%	+4.537%
2025-08-31	4,322.6071	4,354.0617	4,315.5220	4,342.3884	+0.314%	+4.759%
2025-08-29	4,346.7255	4,350.5000	4,324.9027	4,328.7867	-0.426%	+5.088%
2025-08-28	4,345.8099	4,353.9654	4,330.9957	4,347.3192	+0.078%	+4.640%
2025-08-27	4,385.5327	4,390.7396	4,343.4696	4,343.9206	-0.978%	+4.722%
2025-08-26	4,401.5177	4,406.7386	4,376.4686	4,386.8303	-0.287%	+3.698%
2025-08-25	4,426.3468	4,428.1316	4,395.3042	4,399.4670	-0.641%	+3.400%
2025-08-24	4,358.7186	4,427.8419	4,358.7186	4,427.8419	+1.391%	+2.737%
2025-08-22	4,344.1812	4,370.3785	4,337.2527	4,367.1140	+0.525%	+4.166%
2025-08-21	4,341.6855	4,353.5610	4,331.8524	4,344.2966	+0.056%	+4.713%
2025-08-20	4,321.9013	4,352.0779	4,319.6609	4,341.8843	+0.501%	+4.771%
2025-08-19	4,380.2266	4,382.0792	4,319.4730	4,320.2458	-1.318%	+5.296%
2025-08-18	4,393.2610	4,401.6639	4,363.1722	4,377.9448	-0.342%	+3.908%
2025-08-17	4,367.7047	4,393.0672	4,361.8090	4,392.9661	+0.481%	+3.553%
2025-08-15	4,366.3186	4,375.6185	4,365.0884	4,371.9275	+0.134%	+4.051%
2025-08-14	4,386.9785	4,391.9052	4,354.9082	4,366.0619	-0.457%	+4.191%
2025-08-13	4,365.3804	4,401.6751	4,362.6616	4,386.0953	+0.489%	+3.715%
2025-08-12	4,326.6603	4,368.5092	4,314.0141	4,364.7670	+0.883%	+4.222%
2025-08-11	4,322.7895	4,328.2781	4,316.3400	4,326.5429	+0.120%	+5.143%
2025-08-10	4,310.4576	4,325.2643	4,304.4009	4,321.3578	+0.294%	+5.269%
2025-08-08	4,322.7925	4,323.3521	4,307.7660	4,308.6791	-0.296%	+5.579%
2025-08-07	4,318.4927	4,341.3827	4,311.7019	4,321.4635	+0.014%	+5.266%
2025-08-06	4,280.2499	4,321.5171	4,268.9771	4,320.8453	+1.002%	+5.281%
2025-08-05	4,272.7491	4,292.2608	4,268.1184	4,277.9692	+0.126%	+6.337%
2025-08-04	4,236.2096	4,277.9695	4,230.7328	4,272.5810	+0.905%	+6.471%
2025-08-03	4,222.7473	4,236.3746	4,216.2405	4,234.2435	+0.125%	+7.435%
2025-08-01	4,246.7545	4,249.1478	4,219.9479	4,228.9565	-0.391%	+7.569%
2025-07-31	4,284.6081	4,287.0504	4,245.5587	4,245.5587	-0.864%	+7.148%
2025-07-30	4,323.3279	4,329.2496	4,278.9746	4,282.5771	-0.897%	+6.222%
2025-07-29	4,289.3122	4,330.1410	4,284.5823	4,321.3561	+0.707%	+5.269%
2025-07-28	4,331.2414	4,340.4727	4,284.0914	4,291.0139	-0.920%	+6.013%
2025-07-27	4,323.9157	4,342.3415	4,323.8243	4,330.8525	+0.163%	+5.038%
2025-07-25	4,336.0134	4,337.7590	4,321.8074	4,323.8182	-0.255%	+5.209%
2025-07-24	4,369.3043	4,372.7181	4,332.4341	4,334.8508	-0.829%	+4.941%
2025-07-23	4,333.6991	4,375.6571	4,329.7757	4,371.1072	+0.912%	+4.071%
2025-07-22	4,306.6547	4,335.4455	4,288.4975	4,331.5928	+0.566%	+5.020%
2025-07-21	4,293.4660	4,321.6074	4,292.2362	4,307.2170	+0.335%	+5.615%
2025-07-20	4,296.7946	4,307.2357	4,292.2349	4,292.8565	-0.053%	+5.968%
2025-07-18	4,291.0816	4,304.4429	4,281.6334	4,295.1168	0.000%	+5.912%
2025-07-17	4,288.3594	4,304.4429	4,281.6334	4,295.1168	+0.561%	+5.912%
2025-07-16	4,265.1451	4,273.5259	4,261.6659	4,271.1539	+0.172%	+6.506%
2025-07-15	4,273.2650	4,276.9016	4,257.1801	4,263.8145	+0.104%	+6.690%
2025-07-14	4,232.7936	4,270.4490	4,232.6854	4,259.3870	+0.716%	+6.801%
2025-07-13	4,230.3174	4,235.9912	4,226.2730	4,229.1076	-0.032%	+7.565%
2025-07-11	4,261.8712	4,261.8712	4,229.6750	4,230.4465	0.000%	+7.531%
2025-07-10	4,255.6346	4,259.0219	4,229.6750	4,230.4465	-0.296%	+7.531%
2025-07-09	4,228.4045	4,243.0032	4,228.2905	4,243.0032	+0.547%	+7.213%
2025-07-08	4,233.8170	4,236.5431	4,218.6795	4,219.9226	-0.351%	+7.799%
2025-07-07	4,224.4086	4,240.1649	4,222.4997	4,234.7788	+0.236%	+7.421%
2025-07-06	4,235.8396	4,236.1689	4,216.8796	4,224.7923	-0.251%	+7.675%
2025-07-04	4,237.2741	4,247.5774	4,228.5944	4,235.4077	-0.050%	+7.405%
2025-07-03	4,234.0402	4,252.8109	4,226.0193	4,237.5416	+0.072%	+7.351%
2025-07-02	4,227.5783	4,252.4580	4,222.7895	4,234.4948	+0.186%	+7.428%
2025-07-01	4,223.4574	4,230.4525	4,212.9487	4,226.6320	+0.056%	+7.628%
2025-06-30	4,222.3030	4,228.3958	4,220.0581	4,224.2667	+0.068%	+7.689%
2025-06-29	4,229.9049	4,235.0480	4,218.0460	4,221.3973	-0.039%	+7.762%
2025-06-27	4,224.1459	4,234.0471	4,218.9679	4,223.0451	0.000%	+7.720%
2025-06-26	4,228.8595	4,234.0471	4,218.9679	4,223.0451	-0.089%	+7.720%
2025-06-25	4,214.4831	4,227.5655	4,207.0467	4,226.8003	+0.355%	+7.624%
2025-06-24	4,195.3646	4,215.8006	4,194.3584	4,211.8385	+0.819%	+8.006%
2025-06-23	4,147.9908	4,181.3449	4,146.6189	4,177.6254	+2.842%	+8.891%
2025-06-22	4,098.4927	4,098.9474	4,052.6383	4,062.1939	-0.853%	+11.985%
2025-06-20	4,079.0087	4,102.7796	4,078.3589	4,097.1339	+0.444%	+11.030%
2025-06-19	4,070.2211	4,081.4558	4,055.1568	4,079.0210	+0.221%	+11.523%
2025-06-18	4,113.1481	4,115.4095	4,065.8895	4,070.0098	-0.943%	+11.770%
2025-06-17	4,111.4432	4,115.2156	4,104.8565	4,108.7580	-0.080%	+10.716%
2025-06-16	4,132.7061	4,137.9524	4,108.9817	4,112.0301	+0.319%	+10.628%
2025-06-15	4,100.4971	4,102.9662	4,087.8182	4,098.9596	-0.230%	+10.981%
2025-06-13	4,111.8614	4,112.2161	4,102.1263	4,108.4126	-0.086%	+10.725%
2025-06-12	4,172.7467	4,173.9924	4,106.6824	4,111.9636	-0.840%	+10.630%
2025-06-11	4,166.8057	4,169.2143	4,143.2990	4,146.7923	-0.662%	+9.700%
2025-06-10	4,161.8326	4,174.5765	4,160.1358	4,174.4238	+0.700%	+8.974%
2025-06-09	4,111.6429	4,146.3730	4,106.9060	4,145.3971	+0.820%	+9.737%
2025-06-08	4,079.2265	4,114.8941	4,079.1354	4,111.7012	+0.820%	+10.637%
2025-06-06	4,078.4015	4,078.8379	4,073.6940	4,078.2733	0.000%	+11.544%
2025-06-05	4,072.0379	4,079.1058	4,071.0139	4,078.2733	+0.417%	+11.544%
2025-06-04	4,032.7018	4,072.7959	4,029.7703	4,061.3293	+0.697%	+12.009%
2025-06-03	3,993.9930	4,034.5936	3,989.4789	4,033.2277	+0.819%	+12.789%
2025-06-02	3,995.9591	4,001.1447	3,989.4789	4,000.4734	+1.263%	+13.713%
2025-06-01	3,993.1419	3,997.3985	3,946.7394	3,950.5592	-1.066%	+15.150%
2025-05-30	4,013.6845	4,014.1382	3,993.1083	3,993.1083	0.000%	+13.923%
2025-05-29	4,006.6165	4,008.9162	3,993.1083	3,993.1083	-1.055%	+13.923%
2025-05-28	4,030.0920	4,043.7653	4,023.1465	4,035.6917	+0.523%	+12.720%
2025-05-27	4,017.1611	4,023.7999	4,010.4640	4,014.7128	-0.028%	+13.309%
2025-05-26	4,040.4170	4,042.3230	4,015.2614	4,015.8504	-0.613%	+13.277%
2025-05-25	4,047.2906	4,048.8963	4,033.2737	4,040.6360	+0.028%	+12.583%
2025-05-23	4,034.6949	4,042.4960	4,028.0425	4,039.5138	0.000%	+12.614%
2025-05-22	4,032.5351	4,042.4960	4,028.0425	4,039.5138	+0.458%	+12.614%
2025-05-21	4,038.3343	4,038.3343	4,020.2702	4,021.0873	-0.893%	+13.130%
2025-05-20	4,059.0885	4,068.8002	4,049.6763	4,057.3310	+0.602%	+12.119%
2025-05-19	4,038.2642	4,045.7359	4,027.4231	4,033.0647	+0.242%	+12.794%
2025-05-18	4,046.7375	4,046.9206	4,018.1051	4,023.3324	-0.539%	+13.067%
2025-05-16	4,042.6968	4,049.7277	4,039.1878	4,045.1419	0.000%	+12.457%
2025-05-15	4,039.7238	4,049.7277	4,039.2102	4,045.1419	-0.181%	+12.457%
2025-05-14	4,048.5129	4,056.5310	4,036.2114	4,052.4906	+0.102%	+12.253%
2025-05-13	4,036.0227	4,060.6692	4,034.6580	4,048.3704	+1.347%	+12.367%
2025-05-12	3,993.2099	3,998.0478	3,979.0717	3,994.5765	+0.804%	+13.881%
2025-05-11	3,927.0110	3,962.8009	3,926.7853	3,962.7176	+0.868%	+14.796%
2025-05-09	3,915.7898	3,932.1079	3,913.4325	3,928.6018	0.000%	+15.793%
2025-05-08	3,921.1814	3,932.1079	3,913.4325	3,928.6018	+0.505%	+15.793%
2025-05-07	3,945.0915	3,946.0986	3,907.6565	3,908.8524	-0.414%	+16.378%
2025-05-06	3,929.3023	3,942.5660	3,922.3845	3,925.1054	-0.453%	+15.896%
2025-05-05	3,913.8887	3,964.0210	3,912.5521	3,942.9557	+0.747%	+15.372%
2025-05-04	3,914.5975	3,917.4579	3,899.7384	3,913.7042	-0.207%	+16.234%
2025-05-02	3,897.8959	3,927.4701	3,895.2892	3,921.8224	0.000%	+15.993%
2025-05-01	3,903.0232	3,927.4701	3,895.2892	3,921.8224	+2.176%	+15.993%
2025-04-30	3,827.2903	3,842.6441	3,827.2903	3,838.3122	+0.304%	+18.517%
2025-04-29	3,821.9460	3,827.8375	3,810.9536	3,826.6678	+0.191%	+18.878%
2025-04-28	3,817.8419	3,823.3493	3,812.1505	3,819.3724	+0.713%	+19.105%
2025-04-27	3,784.9268	3,795.9835	3,782.0853	3,792.3492	+0.227%	+19.953%
2025-04-25	3,814.6148	3,814.6148	3,779.6176	3,783.7464	0.000%	+20.226%
2025-04-24	3,799.2750	3,799.2750	3,779.6176	3,783.7464	+0.297%	+20.226%
2025-04-23	3,761.1478	3,772.7943	3,757.4643	3,772.5591	-0.216%	+20.583%
2025-04-22	3,770.1347	3,790.6082	3,764.4826	3,780.7379	+1.889%	+20.322%
2025-04-21	3,695.2547	3,711.1240	3,695.0248	3,710.6501	+0.544%	+22.594%
2025-04-20	3,695.1598	3,698.3423	3,685.8879	3,690.5842	-0.091%	+23.261%
2025-04-18	3,692.9682	3,695.4795	3,692.4080	3,693.9602	+0.022%	+23.148%
2025-04-17	3,673.5350	3,697.1478	3,668.9267	3,693.1594	+0.528%	+23.175%
2025-04-16	3,647.5188	3,680.1868	3,644.6024	3,673.7532	+0.692%	+23.826%
2025-04-15	3,692.9610	3,699.4252	3,645.9172	3,648.4884	-1.205%	+24.683%
2025-04-14	3,649.5319	3,693.7292	3,634.0030	3,692.9851	+1.198%	+23.181%
2025-04-13	3,618.0585	3,659.1774	3,617.9119	3,649.2494	+0.618%	+24.657%
2025-04-11	3,588.5568	3,627.7603	3,586.2159	3,626.8332	0.000%	+25.428%
2025-04-10	3,589.6631	3,627.7603	3,589.6631	3,626.8332	+1.914%	+25.428%
2025-04-09	3,546.8844	3,572.4131	3,544.1492	3,558.7065	+2.368%	+27.829%
2025-04-08	3,429.2914	3,478.9956	3,415.6024	3,476.3986	+0.070%	+30.855%
2025-04-07	3,471.1629	3,493.2424	3,453.5267	3,473.9714	-1.493%	+30.947%
2025-04-06	3,761.4626	3,761.8516	3,518.3299	3,526.6214	-6.190%	+28.992%
2025-04-04	3,809.1961	3,809.9839	3,755.0977	3,759.3240	0.000%	+21.007%
2025-04-03	3,799.7955	3,806.6037	3,755.0977	3,759.3240	-1.364%	+21.007%
2025-04-02	3,813.4590	3,819.3732	3,806.0319	3,811.3275	-0.455%	+19.356%
2025-04-01	3,838.4992	3,846.5969	3,827.1697	3,828.7546	-0.516%	+18.813%
2025-03-31	3,813.9692	3,855.8598	3,807.3467	3,848.6087	+0.899%	+18.200%
2025-03-30	3,873.6397	3,873.7230	3,814.0932	3,814.3211	-1.492%	+19.262%
2025-03-28	3,878.2269	3,888.3392	3,870.9217	3,872.0970	0.000%	+17.483%
2025-03-27	3,877.8521	3,888.3392	3,870.9217	3,872.0970	-0.708%	+17.483%
2025-03-26	3,911.6527	3,913.1376	3,899.6920	3,899.6920	-0.130%	+16.652%
2025-03-25	3,908.6655	3,913.5094	3,903.1568	3,904.7674	-0.012%	+16.500%
2025-03-24	3,909.1820	3,910.9335	3,898.4373	3,905.2449	-0.149%	+16.486%
2025-03-23	3,907.5614	3,916.2745	3,900.7122	3,911.0614	+0.107%	+16.312%
2025-03-21	3,907.3386	3,917.8972	3,900.6499	3,906.8708	0.000%	+16.437%
2025-03-20	3,909.7870	3,917.8972	3,900.6499	3,906.8708	-0.708%	+16.437%
2025-03-19	3,949.9867	3,952.0016	3,932.0913	3,934.7343	-0.342%	+15.613%
2025-03-18	3,945.3389	3,951.4109	3,935.5576	3,948.2316	-0.171%	+15.217%
2025-03-17	3,935.7145	3,955.0582	3,934.3626	3,955.0110	+1.468%	+15.020%
2025-03-16	3,864.4304	3,898.4240	3,864.4304	3,897.7819	+0.855%	+16.709%
2025-03-14	3,861.3351	3,865.1335	3,851.0525	3,864.7385	0.000%	+17.707%
2025-03-13	3,859.2326	3,865.1335	3,851.0525	3,864.7385	+1.056%	+17.707%
2025-03-12	3,839.9898	3,854.5381	3,819.3570	3,824.3610	-0.519%	+18.949%
2025-03-11	3,834.3371	3,845.4089	3,819.3570	3,844.3124	+0.228%	+18.332%
2025-03-10	3,818.7704	3,837.3183	3,813.9201	3,835.5549	-0.890%	+18.602%
2025-03-09	3,899.3252	3,903.3545	3,867.3635	3,870.0036	-0.748%	+17.546%
2025-03-07	3,913.4018	3,924.1723	3,890.9215	3,899.1635	0.000%	+16.667%
2025-03-06	3,908.6013	3,911.0480	3,890.9215	3,899.1635	-0.214%	+16.667%
2025-03-05	3,893.1749	3,910.2645	3,892.7580	3,907.5193	+1.245%	+16.418%
2025-03-04	3,825.9394	3,861.6455	3,825.1242	3,859.4864	+2.094%	+17.867%
2025-03-03	3,793.7603	3,796.6989	3,755.2406	3,780.3282	-0.348%	+20.335%
2025-03-02	3,790.8404	3,807.0986	3,773.3312	3,793.5176	-0.079%	+19.916%
2025-02-28	3,826.8966	3,827.2116	3,796.0530	3,796.5296	-0.782%	+19.821%
2025-02-27	3,884.8207	3,900.8958	3,825.7924	3,826.4639	-1.548%	+18.884%
2025-02-26	3,908.4332	3,933.2077	3,884.4882	3,886.6483	-0.502%	+17.043%
2025-02-25	3,892.8570	3,910.0251	3,869.9621	3,906.2419	+0.295%	+16.456%
2025-02-24	3,963.1398	3,973.4710	3,871.1626	3,894.7487	-1.728%	+16.800%
2025-02-23	3,989.3268	3,991.5039	3,961.7909	3,963.2208	+0.083%	+14.782%
2025-02-21	3,944.3595	3,962.1760	3,942.2432	3,959.9394	+0.449%	+14.877%
2025-02-20	3,899.3464	3,953.0643	3,895.3589	3,942.2296	+1.106%	+15.393%
2025-02-19	3,929.9441	3,932.6582	3,885.4779	3,899.0959	-0.784%	+16.669%
2025-02-18	3,926.5616	3,936.9131	3,906.7108	3,929.8913	+0.142%	+15.755%
2025-02-17	3,894.7389	3,929.5462	3,878.0053	3,924.3258	+0.717%	+15.919%
2025-02-16	3,882.0593	3,919.3975	3,881.3122	3,896.3975	+0.433%	+16.750%
2025-02-14	3,860.2410	3,880.4408	3,841.7566	3,879.5861	+0.490%	+17.256%
2025-02-13	3,856.9531	3,882.1895	3,834.6287	3,860.6861	+0.100%	+17.830%
2025-02-12	3,812.7315	3,861.3738	3,811.5963	3,856.8219	+1.164%	+17.948%
2025-02-11	3,817.6500	3,837.3627	3,802.3616	3,812.4510	-0.134%	+19.321%
2025-02-10	3,821.1314	3,842.7806	3,814.7173	3,817.5675	-0.091%	+19.161%
2025-02-09	3,823.5595	3,835.3365	3,818.6617	3,821.0550	-0.031%	+19.052%
2025-02-07	3,824.7740	3,828.8780	3,816.1835	3,822.2228	-0.050%	+19.016%
2025-02-06	3,790.3377	3,828.6421	3,788.7929	3,824.1378	+0.884%	+18.956%
2025-02-05	3,794.3835	3,797.9945	3,783.0335	3,790.6460	-0.087%	+20.007%
2025-02-04	3,754.8535	3,803.4572	3,730.9796	3,793.9354	+1.024%	+19.903%
2025-02-03	3,711.5147	3,761.4755	3,707.3894	3,755.4931	+1.133%	+21.131%
2025-02-02	3,766.5165	3,766.6134	3,708.4241	3,713.4071	-1.718%	+22.503%
2025-01-31	3,778.8785	3,786.1398	3,777.5940	3,778.3023	-0.027%	+20.399%
2025-01-30	3,783.9379	3,783.9379	3,773.0827	3,779.3334	-0.022%	+20.366%
2025-01-29	3,775.6238	3,780.6060	3,775.3735	3,780.1797	+0.404%	+20.340%
2025-01-28	3,752.0198	3,765.0202	3,750.5812	3,764.9730	+0.363%	+20.826%
2025-01-27	3,770.1875	3,774.8527	3,749.0424	3,751.3621	-0.512%	+21.264%
2025-01-26	3,769.4838	3,783.5435	3,769.0919	3,770.6595	+0.080%	+20.643%
2025-01-24	3,767.5978	3,777.8643	3,763.7274	3,767.6518	-0.006%	+20.740%
2025-01-23	3,755.4522	3,773.1963	3,742.3267	3,767.8757	+0.444%	+20.732%
2025-01-22	3,750.0778	3,752.1996	3,742.3267	3,751.2366	+0.076%	+21.268%
2025-01-21	3,739.2659	3,751.4469	3,733.8556	3,748.3721	-0.107%	+21.361%
2025-01-20	3,733.2070	3,764.7177	3,728.9486	3,752.3865	+0.517%	+21.231%
2025-01-19	3,707.2709	3,737.5191	3,705.7519	3,733.0707	+0.728%	+21.858%
2025-01-17	3,694.3169	3,711.4423	3,691.8134	3,706.1072	-0.043%	+22.745%
2025-01-16	3,696.1323	3,711.4423	3,696.1323	3,707.7070	+0.298%	+22.692%
2025-01-15	3,648.2666	3,704.3284	3,643.9609	3,696.6779	+1.333%	+23.058%
2025-01-14	3,636.8467	3,660.2986	3,636.6263	3,648.0494	+0.322%	+24.698%
2025-01-13	3,629.2307	3,641.6981	3,608.9602	3,636.3560	+0.168%	+25.099%
2025-01-12	3,666.7095	3,667.6280	3,624.9971	3,630.2462	-0.871%	+25.310%
2025-01-10	3,686.2617	3,693.1205	3,662.0667	3,662.1253	-0.701%	+24.219%
2025-01-09	3,708.8222	3,710.1176	3,683.1047	3,687.9926	-0.560%	+23.348%
2025-01-08	3,703.2450	3,710.0907	3,696.9000	3,708.7579	-0.058%	+22.657%
2025-01-07	3,719.1599	3,724.9774	3,710.7124	3,710.9208	-0.725%	+22.585%
2025-01-06	3,741.4364	3,747.3661	3,734.5309	3,738.0123	-0.239%	+21.697%
2025-01-05	3,725.8712	3,753.4544	3,723.1107	3,746.9643	+0.660%	+21.406%
2025-01-03	3,732.2513	3,732.4470	3,719.1463	3,722.4084	0.000%	+22.207%
2025-01-02	3,727.3727	3,729.3226	3,719.1463	3,722.4084	+0.343%	+22.207%
2025-01-01	3,731.2023	3,736.4530	3,701.9201	3,709.6924	-0.570%	+22.626%
2024-12-31	3,730.9299	3,733.6084	3,728.0708	3,730.9498	-0.003%	+21.927%
2024-12-30	3,729.9419	3,733.2629	3,728.0708	3,731.0740	-0.545%	+21.923%
2024-12-29	3,753.7813	3,763.7862	3,747.7621	3,751.5297	-0.101%	+21.259%
2024-12-27	3,764.2756	3,771.0516	3,753.4565	3,755.3241	0.000%	+21.136%
2024-12-26	3,763.2984	3,764.0477	3,753.4565	3,755.3241	-0.148%	+21.136%
2024-12-25	3,765.2408	3,767.9607	3,760.8659	3,760.8804	-0.113%	+20.957%
2024-12-24	3,770.2082	3,770.6407	3,762.2424	3,765.1492	+0.144%	+20.820%
2024-12-23	3,759.1010	3,760.9341	3,752.4310	3,759.7322	+0.118%	+20.994%
2024-12-22	3,720.3120	3,757.9038	3,719.0615	3,755.3148	+0.984%	+21.136%
2024-12-20	3,735.5662	3,739.9492	3,711.4101	3,718.7283	-0.464%	+22.328%
2024-12-19	3,750.0178	3,762.4908	3,729.5360	3,736.0700	-0.091%	+21.760%
2024-12-18	3,755.9742	3,762.4908	3,739.3665	3,739.4912	-0.449%	+21.649%
2024-12-17	3,808.5668	3,809.8366	3,756.3660	3,756.3660	-1.288%	+21.102%
2024-12-16	3,809.7825	3,810.2032	3,793.0456	3,805.3638	-0.624%	+19.543%
2024-12-15	3,837.5312	3,849.5888	3,829.2545	3,829.2545	-0.167%	+18.797%
2024-12-13	3,831.6577	3,841.4949	3,824.8667	3,835.6473	0.000%	+18.599%
2024-12-12	3,832.8140	3,841.4949	3,831.3138	3,835.6473	-0.264%	+18.599%
2024-12-11	3,866.9131	3,873.4931	3,843.7979	3,845.8056	-0.225%	+18.286%
2024-12-10	3,841.5052	3,856.5326	3,832.8840	3,854.4667	+0.222%	+18.020%
2024-12-09	3,866.2254	3,867.9917	3,841.3462	3,845.9395	+0.721%	+18.282%
2024-12-08	3,827.1451	3,836.0285	3,814.8703	3,818.3954	-0.407%	+19.135%
2024-12-06	3,837.3784	3,840.0956	3,832.8256	3,833.9875	0.000%	+18.651%
2024-12-05	3,837.7806	3,840.0956	3,833.7752	3,833.9875	+0.201%	+18.651%
2024-12-04	3,805.8589	3,829.1132	3,803.9487	3,826.2952	+0.301%	+18.889%
2024-12-03	3,817.0238	3,825.0361	3,809.3450	3,814.8027	+0.547%	+19.247%
2024-12-02	3,792.8525	3,796.0597	3,791.2146	3,794.0635	+0.726%	+19.899%
2024-12-01	3,743.2059	3,774.6650	3,741.3651	3,766.7325	+0.632%	+20.769%
2024-11-29	3,763.4759	3,765.3156	3,737.7970	3,743.0774	-0.526%	+21.532%
2024-11-28	3,759.5630	3,764.2327	3,727.8682	3,762.8791	+0.088%	+20.893%
2024-11-27	3,760.8425	3,784.1805	3,754.5381	3,759.5811	-0.290%	+20.999%
2024-11-26	3,758.0281	3,784.1805	3,755.7114	3,770.5021	+0.023%	+20.648%
2024-11-25	3,771.4348	3,774.6433	3,766.9972	3,769.6379	-0.472%	+20.676%
2024-11-24	3,779.1927	3,790.6238	3,772.7417	3,787.5335	+0.514%	+20.106%
2024-11-22	3,773.0726	3,775.5450	3,756.9385	3,768.1611	0.000%	+20.723%
2024-11-21	3,764.8584	3,769.6040	3,756.9385	3,768.1611	-0.120%	+20.723%
2024-11-20	3,800.5557	3,806.2393	3,770.9586	3,772.6931	-0.724%	+20.578%
2024-11-19	3,805.7657	3,810.6432	3,794.5407	3,800.1887	-0.191%	+19.706%
2024-11-18	3,778.2888	3,808.5376	3,766.8593	3,807.4552	+0.821%	+19.477%
2024-11-17	3,769.9438	3,788.3952	3,768.6844	3,776.4469	+0.329%	+20.458%
2024-11-15	3,767.9037	3,775.4455	3,760.5844	3,764.0659	-0.100%	+20.855%
2024-11-14	3,776.7035	3,779.3753	3,752.7811	3,767.8427	-0.234%	+20.734%
2024-11-13	3,798.8538	3,798.8538	3,763.2588	3,776.6730	-0.589%	+20.451%
2024-11-12	3,858.5498	3,858.5498	3,791.8839	3,799.0608	-1.494%	+19.741%
2024-11-11	3,896.3011	3,916.7129	3,855.8960	3,856.6607	-1.005%	+17.953%
2024-11-10	3,930.2405	3,930.2405	3,887.2363	3,895.7960	-0.875%	+16.768%
2024-11-08	3,953.5043	3,961.6189	3,924.1061	3,930.1922	0.000%	+15.746%
2024-11-07	3,958.3021	3,958.3021	3,924.1061	3,930.1922	-1.242%	+15.746%
2024-11-06	3,934.3671	3,980.6251	3,933.6735	3,979.6226	+1.667%	+14.309%
2024-11-05	3,924.5695	3,929.9807	3,909.8992	3,914.3887	-0.859%	+16.214%
2024-11-04	3,927.6655	3,949.0659	3,922.0232	3,948.3035	+1.275%	+15.215%
2024-11-03	3,888.7555	3,909.6757	3,888.7555	3,898.6017	+0.280%	+16.684%
2024-11-01	3,892.0472	3,900.6454	3,883.4289	3,887.7267	0.000%	+17.011%
2024-10-31	3,891.6629	3,900.6454	3,883.4289	3,887.7267	+0.129%	+17.011%
2024-10-30	3,900.6883	3,901.1442	3,879.9453	3,882.7181	-0.462%	+17.161%
2024-10-29	3,903.2803	3,912.5279	3,899.1485	3,900.7412	-0.788%	+16.620%
2024-10-28	3,918.5989	3,938.6635	3,916.3748	3,931.7387	+0.145%	+15.701%
2024-10-27	3,927.3933	3,938.6951	3,920.6710	3,926.0645	-0.060%	+15.868%
2024-10-25	3,940.6885	3,942.3827	3,924.9848	3,928.4274	0.000%	+15.798%
2024-10-24	3,934.7927	3,937.7451	3,924.9848	3,928.4274	-0.243%	+15.798%
2024-10-23	3,938.6801	3,940.3133	3,926.8254	3,937.9919	-0.416%	+15.517%
2024-10-22	3,972.1979	3,980.4836	3,953.9825	3,954.4409	-0.071%	+15.036%
2024-10-21	3,967.5539	3,971.5079	3,956.0719	3,957.2387	-1.115%	+14.955%
2024-10-20	4,001.7391	4,012.4863	3,994.6158	4,001.8432	+0.002%	+13.674%
2024-10-18	4,001.2236	4,002.0558	4,001.1083	4,001.7704	0.000%	+13.676%
2024-10-17	3,961.7708	4,011.0713	3,957.1617	4,001.7704	+1.591%	+13.676%
2024-10-16	3,963.8947	3,973.2782	3,937.1658	3,939.0825	-0.757%	+15.485%
2024-10-15	3,982.5795	3,983.0734	3,960.7526	3,969.1215	-0.294%	+14.611%
2024-10-14	4,015.0832	4,015.2671	3,979.9837	3,980.8312	-1.065%	+14.274%
2024-10-13	4,023.3833	4,031.2533	3,992.3161	4,023.6917	+0.109%	+13.057%
2024-10-11	4,022.4572	4,025.2672	4,015.2152	4,019.3293	0.000%	+13.179%
2024-10-10	4,021.3684	4,022.8304	4,015.2152	4,019.3293	+0.203%	+13.179%
2024-10-09	4,027.3013	4,034.3482	4,002.8349	4,011.2060	+0.855%	+13.409%
2024-10-08	3,997.8526	4,036.6397	3,975.1857	3,977.2131	-0.702%	+14.378%
2024-10-07	4,039.7510	4,052.1315	4,001.1607	4,005.3243	-2.468%	+13.575%
2024-10-06	4,079.4925	4,118.0377	4,078.1292	4,106.6700	+0.843%	+10.772%
2024-10-04	4,074.9089	4,090.6411	4,068.1778	4,072.3213	0.000%	+11.707%
2024-10-03	4,076.9733	4,090.6411	4,068.1778	4,072.3213	+0.311%	+11.707%
2024-10-02	4,060.2191	4,091.2394	4,053.1402	4,059.7098	-1.238%	+12.054%
2024-10-01	4,121.1584	4,133.4295	4,098.7140	4,110.5956	+1.363%	+10.666%
2024-09-30	4,058.0595	4,061.3380	4,052.9897	4,055.3037	-0.953%	+12.175%
2024-09-29	4,073.4945	4,104.8798	4,058.5645	4,094.3177	+0.386%	+11.106%
2024-09-27	4,078.5221	4,086.3686	4,053.3279	4,078.5879	0.000%	+11.535%
2024-09-26	4,077.9110	4,086.3686	4,053.3279	4,078.5879	+2.285%	+11.535%
2024-09-25	3,985.6712	3,987.4624	3,983.7820	3,987.4624	+0.955%	+14.084%
2024-09-24	3,956.2602	3,958.3887	3,935.9860	3,949.7592	+0.414%	+15.173%
2024-09-23	3,890.3317	3,938.3616	3,890.3317	3,933.4628	+2.129%	+15.650%
2024-09-22	3,839.2496	3,852.4445	3,837.4532	3,851.4768	+0.336%	+18.112%
2024-09-20	3,840.3032	3,845.9529	3,830.6755	3,838.5701	0.000%	+18.509%
2024-09-19	3,843.8366	3,845.0156	3,830.6755	3,838.5701	+0.490%	+18.509%
2024-09-18	3,801.0459	3,822.4705	3,800.2452	3,819.8713	+1.175%	+19.089%
2024-09-17	3,780.0783	3,783.0202	3,775.5238	3,775.5238	-0.153%	+20.488%
2024-09-16	3,779.6691	3,783.0202	3,778.4636	3,781.3091	+0.684%	+20.304%
2024-09-15	3,755.0220	3,757.2769	3,746.5520	3,755.6037	+0.017%	+21.127%
2024-09-13	3,747.8015	3,758.3513	3,746.9609	3,754.9505	0.000%	+21.148%
2024-09-12	3,749.5152	3,758.3513	3,747.1560	3,754.9505	+0.407%	+21.148%
2024-09-11	3,719.2618	3,741.5326	3,717.9688	3,739.7337	+1.557%	+21.641%
2024-09-10	3,681.0479	3,687.5125	3,669.7567	3,682.3937	-0.161%	+23.535%
2024-09-09	3,688.8292	3,699.6000	3,687.6715	3,688.3495	+0.014%	+23.336%
2024-09-08	3,730.0825	3,730.1394	3,687.8480	3,687.8480	-1.050%	+23.352%
2024-09-06	3,727.7105	3,728.3568	3,726.6421	3,726.9658	0.000%	+22.058%
2024-09-05	3,744.2697	3,745.5750	3,725.9152	3,726.9658	-0.225%	+22.058%
2024-09-04	3,730.1148	3,739.2075	3,724.1123	3,735.3849	+0.113%	+21.783%
2024-09-03	3,727.9177	3,732.7456	3,715.7632	3,731.1676	-1.646%	+21.920%
2024-09-02	3,804.5342	3,808.8649	3,790.6486	3,793.5981	-0.288%	+19.914%
2024-09-01	3,813.9594	3,819.8439	3,800.3991	3,804.5441	-0.299%	+19.569%
2024-08-30	3,820.4744	3,828.2776	3,812.4881	3,815.9371	0.000%	+19.212%
2024-08-29	3,822.0033	3,828.2776	3,812.4881	3,815.9371	+0.405%	+19.212%
2024-08-28	3,790.4927	3,803.0930	3,789.3302	3,800.5424	+0.015%	+19.695%
2024-08-27	3,809.6952	3,814.7291	3,796.4454	3,799.9639	-0.374%	+19.713%
2024-08-26	3,814.5113	3,820.7549	3,813.1963	3,814.2213	-0.429%	+19.266%
2024-08-25	3,825.8176	3,842.5622	3,825.2075	3,830.6635	-0.030%	+18.754%
2024-08-23	3,817.2377	3,833.0913	3,814.3350	3,831.8182	+0.416%	+18.718%
2024-08-22	3,819.4015	3,831.7489	3,801.6505	3,815.9287	-0.220%	+19.212%
2024-08-21	3,820.2262	3,828.1748	3,817.7293	3,824.3504	-0.375%	+18.950%
2024-08-20	3,841.1011	3,845.1829	3,837.1777	3,838.7623	-0.070%	+18.503%
2024-08-19	3,818.4604	3,844.1237	3,816.7164	3,841.4586	+0.460%	+18.420%
2024-08-18	3,804.2983	3,825.0953	3,801.3853	3,823.8820	+0.444%	+18.964%
2024-08-16	3,793.1198	3,807.8104	3,792.9346	3,806.9799	+1.717%	+19.492%
2024-08-15	3,733.7011	3,743.3878	3,730.9853	3,742.7087	+0.084%	+21.544%
2024-08-14	3,737.5914	3,743.4622	3,736.6314	3,739.5489	+0.166%	+21.647%
2024-08-13	3,720.7378	3,734.6914	3,714.4101	3,733.3439	+0.422%	+21.849%
2024-08-12	3,716.8942	3,720.7563	3,713.2821	3,717.6632	+0.143%	+22.363%
2024-08-11	3,701.0168	3,721.7431	3,700.9079	3,712.3531	+0.433%	+22.538%
2024-08-09	3,697.1518	3,697.8118	3,693.5303	3,696.3523	+1.186%	+23.069%
2024-08-08	3,639.0897	3,655.2350	3,635.7773	3,653.0164	+0.019%	+24.529%
2024-08-07	3,648.6897	3,658.0666	3,621.0898	3,652.3163	+1.718%	+24.552%
2024-08-06	3,595.7117	3,595.7166	3,577.8279	3,590.6436	+0.914%	+26.692%
2024-08-05	3,527.0259	3,558.9263	3,526.8537	3,558.1192	-1.036%	+27.850%
2024-08-04	3,696.0437	3,696.1455	3,595.3775	3,595.3775	-2.825%	+26.525%
2024-08-02	3,697.7974	3,705.0566	3,697.2372	3,699.9096	-1.743%	+22.950%
2024-08-01	3,789.0889	3,793.1777	3,764.8865	3,765.5597	-0.444%	+20.807%
2024-07-31	3,767.3730	3,785.9863	3,764.9586	3,782.3714	+1.318%	+20.270%
2024-07-30	3,736.7027	3,739.1216	3,729.6409	3,733.1807	-0.290%	+21.855%
2024-07-29	3,756.4762	3,757.2559	3,743.7473	3,744.0569	-0.415%	+21.501%
2024-07-28	3,730.3025	3,761.3594	3,730.2260	3,759.6640	+0.783%	+20.996%
2024-07-26	3,727.6581	3,731.9715	3,726.0759	3,730.4562	-0.218%	+21.944%
2024-07-25	3,736.8483	3,744.2322	3,736.6076	3,738.6003	-0.499%	+21.678%
2024-07-24	3,765.6349	3,770.7643	3,756.0235	3,757.3473	-0.423%	+21.071%
2024-07-23	3,778.7652	3,784.3887	3,772.6578	3,773.3133	-0.060%	+20.559%
2024-07-22	3,770.9330	3,777.4299	3,770.0906	3,775.5749	+0.300%	+20.486%
2024-07-21	3,785.6390	3,786.1188	3,753.1245	3,764.2891	-0.459%	+20.848%
2024-07-19	3,786.0103	3,786.4691	3,781.2704	3,781.6515	-1.364%	+20.293%
2024-07-18	3,843.4776	3,847.5728	3,832.2253	3,833.9656	-0.680%	+18.651%
2024-07-17	3,868.8163	3,872.1082	3,857.3473	3,860.2249	-0.594%	+17.844%
2024-07-16	3,885.8468	3,886.6278	3,880.9364	3,883.2927	-0.196%	+17.144%
2024-07-15	3,889.7617	3,893.5108	3,888.7985	3,890.9255	+0.121%	+16.914%
2024-07-14	3,902.7243	3,905.3505	3,884.1446	3,886.2145	-0.483%	+17.056%
2024-07-12	3,899.2438	3,905.5750	3,897.9553	3,905.0860	-0.003%	+16.490%
2024-07-11	3,901.6479	3,914.8488	3,900.7400	3,905.2086	+0.998%	+16.487%
2024-07-10	3,859.5382	3,869.4741	3,854.5428	3,866.6081	+0.084%	+17.650%
2024-07-09	3,860.6710	3,864.8966	3,859.0324	3,863.3469	+0.333%	+17.749%

.dark-mode .X99pMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X99pMR{ color: #333333; background-color: white; border: 2px solid #333333; }MSEMLCPUMorningstar Emerging Markets Large Cap PR USDindex

MSEMLCPU
Morningstar Emerging Markets Large Cap PR USD
index