Dark

MSEGUSSP
Morningstar US Sustainability Dividend Yield Focus PR USD
index

Delayed

Sep 12, 2025

3727.47-0.603%(-22.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,740.4394	3,746.4679	3,726.0782	3,727.4719	-0.603%	0.000%
2025-09-11	3,703.3082	3,752.7638	3,701.7455	3,750.0724	+1.315%	-0.603%
2025-09-10	3,702.9014	3,713.1897	3,684.1765	3,701.4152	-0.202%	+0.704%
2025-09-09	3,700.8869	3,717.0005	3,700.7926	3,708.9180	+0.114%	+0.500%
2025-09-08	3,708.4722	3,708.4722	3,681.5902	3,704.6919	-0.280%	+0.615%
2025-09-05	3,723.9262	3,739.6856	3,698.6223	3,715.0781	-0.244%	+0.334%
2025-09-04	3,721.9220	3,732.5701	3,714.9215	3,724.1789	+0.328%	+0.088%
2025-09-03	3,715.8027	3,717.3253	3,692.3717	3,712.0096	-0.184%	+0.417%
2025-09-02	3,727.4105	3,727.4105	3,703.5399	3,718.8585	-0.204%	+0.232%
2025-08-29	3,717.7536	3,727.5472	3,715.3020	3,726.4681	+0.236%	+0.027%
2025-08-28	3,726.8818	3,726.8818	3,708.3705	3,717.6894	-0.258%	+0.263%
2025-08-27	3,729.1293	3,739.7898	3,726.2993	3,727.2951	-0.037%	+0.005%
2025-08-26	3,724.3142	3,731.1400	3,713.0091	3,728.6794	+0.062%	-0.032%
2025-08-25	3,762.1767	3,764.7601	3,724.8267	3,726.3868	-1.093%	+0.029%
2025-08-22	3,748.7364	3,778.8745	3,748.7364	3,767.5754	+0.851%	-1.064%
2025-08-21	3,742.8713	3,753.0079	3,733.4462	3,735.7658	-0.326%	-0.222%
2025-08-20	3,741.8239	3,775.0752	3,741.1159	3,747.9952	+0.572%	-0.548%
2025-08-19	3,706.1815	3,734.1591	3,701.6743	3,726.6930	+0.729%	+0.021%
2025-08-18	3,713.4908	3,718.4447	3,699.1830	3,699.7117	-0.471%	+0.750%
2025-08-15	3,725.0537	3,731.4545	3,710.7660	3,717.2111	-0.120%	+0.276%
2025-08-14	3,728.1322	3,732.0471	3,713.9003	3,721.6900	-0.550%	+0.155%
2025-08-13	3,704.8919	3,743.6538	3,703.6898	3,742.2827	+1.182%	-0.396%
2025-08-12	3,687.9126	3,699.1491	3,680.6262	3,698.5784	+0.387%	+0.781%
2025-08-11	3,704.4745	3,711.8637	3,678.6994	3,684.3108	-0.439%	+1.171%
2025-08-08	3,690.6103	3,707.1199	3,690.6103	3,700.5449	+0.310%	+0.728%
2025-08-07	3,683.4480	3,700.3007	3,673.7242	3,689.1135	+0.384%	+1.040%
2025-08-06	3,678.1651	3,685.0618	3,659.7012	3,674.9885	-0.125%	+1.428%
2025-08-05	3,692.2660	3,696.9253	3,672.7571	3,679.5987	-0.280%	+1.301%
2025-08-04	3,650.5765	3,690.9851	3,650.5765	3,689.9229	+1.244%	+1.018%
2025-08-01	3,646.4598	3,651.3613	3,620.7634	3,644.5758	+0.175%	+2.275%
2025-07-31	3,657.6249	3,683.0051	3,631.4513	3,638.2031	-1.073%	+2.454%
2025-07-30	3,698.3259	3,707.5801	3,664.0960	3,677.6793	-0.575%	+1.354%
2025-07-29	3,682.1210	3,700.0165	3,668.9433	3,698.9524	+0.477%	+0.771%
2025-07-28	3,704.2904	3,704.2904	3,678.6591	3,681.3869	-0.732%	+1.252%
2025-07-25	3,697.7442	3,712.6639	3,690.7420	3,708.5428	+0.304%	+0.510%
2025-07-24	3,697.3807	3,705.8815	3,691.0684	3,697.2968	-0.498%	+0.816%
2025-07-23	3,705.6330	3,718.7632	3,700.1435	3,715.7918	+0.400%	+0.314%
2025-07-22	3,655.2179	3,703.0719	3,654.3769	3,700.9966	+1.263%	+0.715%
2025-07-21	3,667.0687	3,675.1478	3,654.3926	3,654.8313	-0.331%	+1.988%
2025-07-18	3,675.4709	3,687.4925	3,662.0700	3,666.9636	-0.030%	+1.650%
2025-07-17	3,640.8098	3,674.0945	3,640.8098	3,668.0513	+0.836%	+1.620%
2025-07-16	3,599.3202	3,640.0651	3,599.3202	3,637.6415	+1.110%	+2.469%
2025-07-15	3,645.2504	3,646.8178	3,597.0983	3,597.7007	-1.545%	+3.607%
2025-07-14	3,644.3543	3,655.5747	3,635.0798	3,654.1756	+0.203%	+2.006%
2025-07-11	3,655.9168	3,655.9168	3,637.3282	3,646.7829	-0.597%	+2.213%
2025-07-10	3,640.6131	3,678.2985	3,638.0536	3,668.6860	+0.593%	+1.602%
2025-07-09	3,637.2421	3,647.3303	3,626.1925	3,647.0685	+0.270%	+2.205%
2025-07-08	3,639.8509	3,651.2971	3,628.1978	3,637.2421	-0.075%	+2.481%
2025-07-07	3,658.9870	3,658.9870	3,625.7710	3,639.9808	-0.511%	+2.404%
2025-07-03	3,652.9348	3,662.8429	3,644.4700	3,658.6832	+0.184%	+1.880%
2025-07-02	3,648.6477	3,655.2650	3,630.5531	3,651.9757	+0.019%	+2.067%
2025-07-01	3,615.7341	3,668.7808	3,610.1198	3,651.2968	+1.023%	+2.086%
2025-06-30	3,594.0665	3,616.5379	3,592.6753	3,614.3225	+0.604%	+3.131%
2025-06-27	3,582.9348	3,608.4614	3,579.5660	3,592.6093	+0.302%	+3.754%
2025-06-26	3,569.1149	3,585.9007	3,569.1149	3,581.8059	+0.455%	+4.067%
2025-06-25	3,576.3284	3,576.3284	3,562.6648	3,565.5970	-0.592%	+4.540%
2025-06-24	3,566.4353	3,593.6306	3,562.5568	3,586.8398	+0.754%	+3.921%
2025-06-23	3,538.2294	3,560.9526	3,528.7127	3,559.9854	+0.673%	+4.705%
2025-06-20	3,542.6735	3,548.8550	3,526.1728	3,536.1993	+0.109%	+5.409%
2025-06-18	3,527.2006	3,549.7448	3,525.2013	3,532.3541	+0.146%	+5.524%
2025-06-17	3,562.1637	3,563.0971	3,524.6799	3,527.2006	-1.195%	+5.678%
2025-06-16	3,559.5106	3,582.2354	3,558.6710	3,569.8561	+0.779%	+4.415%
2025-06-13	3,594.7517	3,594.7517	3,536.6113	3,542.2778	-1.461%	+5.228%
2025-06-12	3,568.1039	3,594.9922	3,563.1440	3,594.7949	+0.548%	+3.691%
2025-06-11	3,585.2138	3,586.8598	3,563.4335	3,575.1927	-0.203%	+4.259%
2025-06-10	3,568.2307	3,587.4101	3,565.6007	3,582.4590	+0.541%	+4.048%
2025-06-09	3,564.6670	3,579.9672	3,551.4374	3,563.1906	-0.105%	+4.611%
2025-06-06	3,563.7340	3,582.2528	3,559.5159	3,566.9201	+0.326%	+4.501%
2025-06-05	3,563.8664	3,573.7456	3,549.8529	3,555.3229	-0.225%	+4.842%
2025-06-04	3,571.3674	3,580.9145	3,563.3556	3,563.3556	-0.105%	+4.606%
2025-06-03	3,535.1110	3,569.5813	3,526.5534	3,567.1003	+0.818%	+4.496%
2025-06-02	3,524.0012	3,538.6175	3,499.4220	3,538.1579	+0.140%	+5.351%
2025-05-30	3,528.5564	3,540.8639	3,502.9946	3,533.2208	+0.133%	+5.498%
2025-05-29	3,530.1286	3,530.1286	3,495.5116	3,528.5451	+0.367%	+5.638%
2025-05-28	3,536.5106	3,544.9473	3,511.4853	3,515.6480	-0.545%	+6.025%
2025-05-27	3,500.1777	3,536.9730	3,498.4030	3,534.9260	+1.581%	+5.447%
2025-05-23	3,471.8167	3,489.1512	3,458.6045	3,479.9097	-0.303%	+7.114%
2025-05-22	3,509.2273	3,510.3144	3,479.3767	3,490.4722	-0.693%	+6.790%
2025-05-21	3,551.8438	3,557.6519	3,510.9480	3,514.8220	-1.416%	+6.050%
2025-05-20	3,563.1893	3,576.8401	3,553.4010	3,565.3208	-0.223%	+4.548%
2025-05-19	3,545.1143	3,577.6417	3,538.4278	3,573.2977	+0.112%	+4.315%
2025-05-16	3,550.7986	3,569.2988	3,541.1305	3,569.2988	+0.559%	+4.431%
2025-05-15	3,500.0182	3,550.2278	3,500.0182	3,549.4736	+1.591%	+5.015%
2025-05-14	3,512.4011	3,513.9733	3,486.1307	3,493.8714	-0.659%	+6.686%
2025-05-13	3,524.1714	3,535.2781	3,516.6077	3,517.0385	-0.201%	+5.983%
2025-05-12	3,493.6816	3,528.5532	3,493.6816	3,524.1172	+2.670%	+5.770%
2025-05-09	3,440.9199	3,447.9717	3,426.7865	3,432.4690	+0.129%	+8.594%
2025-05-08	3,425.3084	3,465.4442	3,419.5434	3,428.0411	+0.520%	+8.735%
2025-05-07	3,390.9777	3,421.3795	3,389.6587	3,410.3066	+0.640%	+9.300%
2025-05-06	3,398.2955	3,407.9702	3,376.1097	3,388.6082	-0.803%	+10.000%
2025-05-05	3,439.0096	3,439.0096	3,408.8780	3,416.0415	-0.676%	+9.117%
2025-05-02	3,417.5490	3,446.0889	3,417.5490	3,439.2877	+1.631%	+8.379%
2025-05-01	3,400.3528	3,411.6396	3,371.7896	3,384.1000	-0.308%	+10.147%
2025-04-30	3,360.9582	3,401.6478	3,318.4376	3,394.5582	+0.379%	+9.807%
2025-04-29	3,352.0682	3,388.3586	3,344.7914	3,381.7475	+0.614%	+10.223%
2025-04-28	3,356.2542	3,376.0617	3,334.4978	3,361.0942	+0.164%	+10.901%
2025-04-25	3,351.1849	3,356.6792	3,319.4757	3,355.5958	+0.079%	+11.082%
2025-04-24	3,312.6096	3,354.8901	3,294.0242	3,352.9498	+1.277%	+11.170%
2025-04-23	3,332.5449	3,373.1584	3,299.7568	3,310.6573	+0.500%	+12.590%
2025-04-22	3,235.1529	3,296.9485	3,235.1529	3,294.1947	+2.288%	+13.153%
2025-04-21	3,266.6311	3,267.4066	3,186.7209	3,220.5056	-1.880%	+15.742%
2025-04-17	3,263.8846	3,311.7299	3,263.8846	3,282.2219	+0.873%	+13.566%
2025-04-16	3,291.5157	3,307.9392	3,229.1971	3,253.8109	-1.610%	+14.557%
2025-04-15	3,334.3948	3,349.6941	3,304.9147	3,307.0484	-0.695%	+12.713%
2025-04-14	3,306.8753	3,347.4408	3,301.9954	3,330.2094	+1.047%	+11.929%
2025-04-11	3,243.1905	3,306.7198	3,216.3945	3,295.7123	+1.171%	+13.101%
2025-04-10	3,317.7082	3,317.7082	3,177.2677	3,257.5761	-3.024%	+14.425%
2025-04-09	3,113.6629	3,368.1297	3,086.0568	3,359.1462	+7.393%	+10.965%
2025-04-08	3,235.0574	3,269.3040	3,085.1441	3,127.8869	-1.717%	+19.169%
2025-04-07	3,147.8306	3,286.6264	3,081.3361	3,182.5320	-0.719%	+17.123%
2025-04-04	3,397.4331	3,397.4331	3,202.4315	3,205.5949	-5.596%	+16.280%
2025-04-03	3,537.6870	3,537.6870	3,393.2776	3,395.6019	-4.070%	+9.774%
2025-04-02	3,509.4685	3,543.5155	3,499.2575	3,539.6563	+0.496%	+5.306%
2025-04-01	3,520.2985	3,531.0338	3,488.7551	3,522.1839	-0.169%	+5.828%
2025-03-31	3,492.5147	3,540.7741	3,476.5985	3,528.1523	+1.073%	+5.649%
2025-03-28	3,531.2853	3,531.5787	3,485.1975	3,490.6857	-1.151%	+6.783%
2025-03-27	3,545.1752	3,547.9744	3,521.7212	3,531.3448	-0.411%	+5.554%
2025-03-26	3,537.7297	3,560.1634	3,537.3716	3,545.9021	+0.231%	+5.121%
2025-03-25	3,558.6056	3,561.7349	3,524.3105	3,537.7297	-0.690%	+5.363%
2025-03-24	3,523.5622	3,571.6691	3,523.5622	3,562.3106	+1.116%	+4.636%
2025-03-21	3,533.0475	3,533.0475	3,500.3153	3,522.9988	-0.705%	+5.804%
2025-03-20	3,548.0524	3,567.0838	3,539.1395	3,547.9963	-0.427%	+5.059%
2025-03-19	3,547.9608	3,576.9572	3,540.9719	3,563.2159	+0.494%	+4.610%
2025-03-18	3,558.9487	3,559.5430	3,534.0728	3,545.6851	-0.557%	+5.127%
2025-03-17	3,526.4146	3,576.5757	3,522.3765	3,565.5308	+1.106%	+4.542%
2025-03-14	3,496.3606	3,529.9937	3,495.1548	3,526.5258	+1.280%	+5.698%
2025-03-13	3,502.6041	3,522.0118	3,468.2236	3,481.9729	-0.589%	+7.051%
2025-03-12	3,533.9782	3,536.6811	3,485.7478	3,502.6166	-0.867%	+6.420%
2025-03-11	3,596.3064	3,601.2153	3,526.5456	3,533.2354	-1.759%	+5.497%
2025-03-10	3,627.0071	3,654.8661	3,572.3847	3,596.5138	-1.264%	+3.641%
2025-03-07	3,595.4267	3,649.3342	3,589.1339	3,642.5594	+1.358%	+2.331%
2025-03-06	3,603.0993	3,610.8322	3,572.2987	3,593.7595	-0.923%	+3.721%
2025-03-05	3,595.8506	3,641.9721	3,585.5919	3,627.2489	+0.962%	+2.763%
2025-03-04	3,643.9508	3,643.9508	3,586.7187	3,592.6846	-1.410%	+3.752%
2025-03-03	3,679.3941	3,690.3645	3,622.7945	3,644.0676	-0.648%	+2.289%
2025-02-28	3,623.0694	3,670.2015	3,608.7299	3,667.8352	+1.454%	+1.626%
2025-02-27	3,642.4796	3,656.9677	3,614.4892	3,615.2708	-0.687%	+3.104%
2025-02-26	3,657.8492	3,663.8443	3,629.0951	3,640.2787	-0.453%	+2.395%
2025-02-25	3,648.8799	3,665.7742	3,644.5477	3,656.8603	+0.436%	+1.931%
2025-02-24	3,658.1577	3,667.4115	3,638.5043	3,640.9784	-0.428%	+2.376%
2025-02-21	3,681.8420	3,681.8420	3,647.4463	3,656.6460	-0.637%	+1.937%
2025-02-20	3,665.7882	3,680.8637	3,655.8884	3,680.0974	+0.354%	+1.287%
2025-02-19	3,642.0793	3,667.6143	3,632.3354	3,667.1058	+0.708%	+1.646%
2025-02-18	3,630.8814	3,641.3270	3,613.2973	3,641.3270	+0.240%	+2.366%
2025-02-14	3,640.5000	3,652.0111	3,630.7354	3,632.6033	-0.095%	+2.612%
2025-02-13	3,617.1887	3,637.4928	3,609.0349	3,636.0405	+0.867%	+2.515%
2025-02-12	3,591.4567	3,605.3029	3,577.1495	3,604.7697	-0.269%	+3.404%
2025-02-11	3,603.8540	3,615.7804	3,590.5877	3,614.4781	+0.064%	+3.126%
2025-02-10	3,606.2664	3,613.6226	3,595.2607	3,612.1739	+0.567%	+3.192%
2025-02-07	3,627.0857	3,627.2175	3,585.8257	3,591.8031	-0.833%	+3.777%
2025-02-06	3,633.0134	3,634.8730	3,610.7727	3,621.9875	-0.056%	+2.912%
2025-02-05	3,607.8363	3,629.3673	3,589.4906	3,624.0331	+0.749%	+2.854%
2025-02-04	3,595.6880	3,601.6930	3,574.0066	3,597.0771	-0.306%	+3.625%
2025-02-03	3,606.4938	3,623.8989	3,567.1808	3,608.1001	-0.851%	+3.308%
2025-01-31	3,652.4231	3,673.3764	3,634.8082	3,639.0676	-0.251%	+2.429%
2025-01-30	3,648.2065	3,648.2065	3,648.2065	3,648.2065	+0.630%	+2.173%
2025-01-29	3,642.3168	3,657.4894	3,624.3252	3,625.3606	-0.371%	+2.817%
2025-01-28	3,663.7618	3,663.7618	3,631.9690	3,638.8525	-0.803%	+2.435%
2025-01-27	3,661.5572	3,670.4523	3,643.3217	3,668.3162	-0.592%	+1.613%
2025-01-24	3,685.9836	3,698.0099	3,683.5916	3,690.1637	-0.124%	+1.011%
2025-01-23	3,662.5359	3,694.7990	3,658.4656	3,694.7613	+0.918%	+0.885%
2025-01-22	3,681.8673	3,681.8673	3,660.2426	3,661.1338	-0.383%	+1.812%
2025-01-21	3,653.6217	3,681.5285	3,653.6217	3,675.2102	+0.653%	+1.422%
2025-01-17	3,645.2958	3,652.1815	3,637.6793	3,651.3516	+0.917%	+2.085%
2025-01-16	3,603.0894	3,623.8952	3,588.8903	3,618.1842	+0.571%	+3.021%
2025-01-15	3,590.2795	3,613.5864	3,584.8716	3,597.6589	+0.977%	+3.608%
2025-01-14	3,540.1999	3,564.7040	3,539.3484	3,562.8592	+0.889%	+4.620%
2025-01-13	3,491.3083	3,533.5989	3,491.3083	3,531.4680	+0.910%	+5.550%
2025-01-10	3,537.8834	3,538.2927	3,497.1589	3,499.6227	-1.498%	+6.511%
2025-01-08	3,531.5523	3,553.9741	3,516.3209	3,552.8394	+0.427%	+4.915%
2025-01-07	3,563.1663	3,570.0328	3,527.6702	3,537.7413	-0.434%	+5.363%
2025-01-06	3,567.4509	3,588.9382	3,548.7023	3,553.1648	-0.370%	+4.906%
2025-01-03	3,556.3456	3,573.5050	3,544.7873	3,566.3454	+0.489%	+4.518%
2025-01-02	3,577.0731	3,589.5229	3,534.5258	3,548.9942	-0.338%	+5.029%
2024-12-31	3,562.1199	3,575.6099	3,548.1747	3,561.0147	+0.090%	+4.674%
2024-12-30	3,577.1473	3,577.1473	3,537.4187	3,557.8206	-1.128%	+4.768%
2024-12-27	3,605.4441	3,617.8034	3,583.8901	3,598.4038	-0.676%	+3.587%
2024-12-26	3,607.8066	3,627.3243	3,600.7669	3,622.9061	+0.201%	+2.886%
2024-12-24	3,586.3619	3,615.6523	3,581.6754	3,615.6523	+0.896%	+3.093%
2024-12-23	3,567.6935	3,585.5874	3,551.3143	3,583.5306	+0.568%	+4.017%
2024-12-20	3,516.7707	3,579.3256	3,513.3329	3,563.2823	+1.149%	+4.608%
2024-12-19	3,538.7403	3,559.6635	3,521.8654	3,522.7982	-0.346%	+5.810%
2024-12-18	3,606.0673	3,617.8979	3,533.9603	3,535.0420	-2.225%	+5.443%
2024-12-17	3,619.5381	3,627.5557	3,608.2589	3,615.4749	-0.264%	+3.098%
2024-12-16	3,661.2425	3,662.5137	3,621.6005	3,625.0605	-1.051%	+2.825%
2024-12-13	3,661.2658	3,673.6383	3,648.9014	3,663.5806	-0.176%	+1.744%
2024-12-12	3,676.4203	3,679.5121	3,665.3369	3,670.0553	+0.075%	+1.564%
2024-12-11	3,689.8054	3,699.3207	3,666.4908	3,667.2936	-0.457%	+1.641%
2024-12-10	3,684.0408	3,700.5978	3,659.7382	3,684.1334	-0.063%	+1.176%
2024-12-09	3,727.0705	3,729.7626	3,685.4599	3,686.4434	-1.072%	+1.113%
2024-12-06	3,740.8698	3,749.5609	3,725.7955	3,726.3958	-0.424%	+0.029%
2024-12-05	3,730.3073	3,750.1092	3,730.3073	3,742.2495	+0.402%	-0.395%
2024-12-04	3,740.2897	3,740.2897	3,715.6947	3,727.2804	-0.591%	+0.005%
2024-12-03	3,755.6486	3,755.6486	3,749.2802	3,749.4412	-0.091%	-0.586%
2024-12-02	3,777.4453	3,779.6556	3,745.0115	3,752.8402	-0.708%	-0.676%
2024-11-29	3,771.4834	3,789.3977	3,771.4834	3,779.6106	+0.160%	-1.379%
2024-11-27	3,774.6272	3,788.4841	3,771.9175	3,773.5769	+0.082%	-1.222%
2024-11-26	3,772.2488	3,772.3438	3,749.9268	3,770.4722	+0.013%	-1.140%
2024-11-25	3,774.2084	3,786.6367	3,760.6828	3,769.9819	+0.350%	-1.128%
2024-11-22	3,736.6716	3,759.9917	3,736.6716	3,756.8277	+0.697%	-0.781%
2024-11-21	3,684.1284	3,735.3190	3,676.9912	3,730.8185	+1.344%	-0.090%
2024-11-20	3,676.5263	3,684.9756	3,663.2562	3,681.3532	+0.162%	+1.253%
2024-11-19	3,685.0058	3,685.0058	3,656.7175	3,675.3948	-0.694%	+1.417%
2024-11-18	3,679.0663	3,706.3270	3,679.0663	3,701.0732	+0.587%	+0.713%
2024-11-15	3,677.9023	3,689.7745	3,669.7276	3,679.4705	-0.309%	+1.305%
2024-11-14	3,714.2001	3,719.0682	3,687.9802	3,690.8861	-0.698%	+0.991%
2024-11-13	3,716.9035	3,724.1185	3,709.6226	3,716.8135	-0.120%	+0.287%
2024-11-12	3,751.1500	3,752.9229	3,714.8727	3,721.2703	-0.842%	+0.167%
2024-11-11	3,745.6974	3,775.4965	3,745.6974	3,752.8856	+0.406%	-0.677%
2024-11-08	3,719.9288	3,746.6826	3,719.7424	3,737.7208	+0.517%	-0.274%
2024-11-07	3,716.5482	3,726.4651	3,711.9802	3,718.4884	+0.192%	+0.242%
2024-11-06	3,707.7751	3,720.6790	3,678.5677	3,711.3578	+1.614%	+0.434%
2024-11-05	3,614.6032	3,652.5841	3,613.8201	3,652.4094	+0.895%	+2.055%
2024-11-04	3,629.6695	3,632.4351	3,604.4017	3,620.0161	-0.275%	+2.968%
2024-11-01	3,646.4049	3,658.5733	3,627.4649	3,630.0154	-0.261%	+2.685%
2024-10-31	3,651.5131	3,655.5392	3,635.2921	3,639.5053	-0.400%	+2.417%
2024-10-30	3,644.9362	3,666.3468	3,644.9362	3,654.1083	+0.138%	+2.008%
2024-10-29	3,649.9874	3,664.7352	3,644.6912	3,649.0767	-0.474%	+2.148%
2024-10-28	3,662.4747	3,674.5998	3,659.9718	3,666.4397	+0.332%	+1.665%
2024-10-25	3,697.9530	3,699.7275	3,652.2788	3,654.2983	-0.846%	+2.002%
2024-10-24	3,700.1735	3,700.6817	3,673.5906	3,685.4882	-0.137%	+1.139%
2024-10-23	3,675.5758	3,697.2301	3,672.2398	3,690.5589	+0.091%	+1.000%
2024-10-22	3,670.6346	3,692.5075	3,664.1675	3,687.2143	+0.079%	+1.092%
2024-10-21	3,717.6090	3,723.6721	3,681.7470	3,684.2971	-1.144%	+1.172%
2024-10-18	3,716.0447	3,731.7425	3,705.1789	3,726.9255	+0.389%	+0.015%
2024-10-17	3,718.8685	3,726.0940	3,705.8983	3,712.4912	-0.013%	+0.404%
2024-10-16	3,690.8293	3,715.5572	3,688.7109	3,712.9916	+0.731%	+0.390%
2024-10-15	3,687.8114	3,718.0362	3,683.6853	3,686.0347	+0.054%	+1.124%
2024-10-14	3,659.3233	3,687.8259	3,655.8553	3,684.0349	+0.765%	+1.179%
2024-10-11	3,629.6968	3,658.0588	3,629.6968	3,656.0801	+0.949%	+1.953%
2024-10-10	3,639.0969	3,639.0969	3,618.0277	3,621.7137	-0.501%	+2.920%
2024-10-09	3,613.0324	3,642.9863	3,610.7290	3,639.9413	+0.694%	+2.405%
2024-10-08	3,609.6170	3,618.2396	3,600.2801	3,614.8673	+0.365%	+3.115%
2024-10-07	3,623.1787	3,627.3702	3,596.9884	3,601.7110	-0.891%	+3.492%
2024-10-04	3,635.8598	3,637.6143	3,608.8248	3,634.1054	+0.187%	+2.569%
2024-10-03	3,639.0355	3,642.2145	3,620.7626	3,627.3258	-0.559%	+2.761%
2024-10-02	3,643.0788	3,653.8303	3,628.6539	3,647.7331	-0.037%	+2.186%
2024-10-01	3,643.7785	3,653.3412	3,625.8250	3,649.0931	+0.110%	+2.148%
2024-09-30	3,636.1300	3,646.9650	3,616.1399	3,645.0781	+0.303%	+2.260%
2024-09-27	3,626.7380	3,653.1570	3,625.6600	3,634.0495	+0.502%	+2.571%
2024-09-26	3,617.1172	3,623.1757	3,609.1830	3,615.8962	+0.170%	+3.086%
2024-09-25	3,637.7943	3,638.8266	3,608.4007	3,609.7596	-0.653%	+3.261%
2024-09-24	3,622.4225	3,641.2051	3,614.6023	3,633.4856	+0.316%	+2.587%
2024-09-23	3,613.1181	3,623.2151	3,607.8337	3,622.0313	+0.425%	+2.911%
2024-09-20	3,601.9224	3,609.7277	3,591.0253	3,606.7082	-0.172%	+3.348%
2024-09-19	3,628.0654	3,630.0778	3,608.6891	3,612.9109	+0.361%	+3.171%
2024-09-18	3,611.2342	3,633.1409	3,595.8785	3,599.9246	-0.208%	+3.543%
2024-09-17	3,611.2268	3,627.0130	3,602.3276	3,607.4302	-0.046%	+3.328%
2024-09-16	3,591.6976	3,610.8646	3,591.3184	3,609.0752	+0.943%	+3.281%
2024-09-13	3,558.9696	3,578.8906	3,557.6469	3,575.3509	+0.557%	+4.255%
2024-09-12	3,541.5612	3,556.4286	3,521.3301	3,555.5308	+0.535%	+4.836%
2024-09-11	3,545.3986	3,545.3986	3,485.4577	3,536.6085	-0.540%	+5.397%
2024-09-10	3,551.7005	3,558.9626	3,539.2360	3,555.8244	+0.242%	+4.827%
2024-09-09	3,520.3756	3,558.4346	3,518.2510	3,547.2236	+0.887%	+5.081%
2024-09-06	3,536.3369	3,551.9177	3,512.1139	3,516.0469	-0.544%	+6.013%
2024-09-05	3,552.9086	3,554.4847	3,518.8619	3,535.2626	-0.281%	+5.437%
2024-09-04	3,545.8317	3,563.1523	3,524.8268	3,545.2232	+0.116%	+5.141%
2024-09-03	3,542.1315	3,553.1274	3,530.7994	3,541.1271	-0.415%	+5.262%
2024-08-30	3,535.7215	3,557.8014	3,520.3341	3,555.8860	+0.719%	+4.825%
2024-08-29	3,536.9566	3,545.4115	3,509.5121	3,530.4871	+0.120%	+5.580%
2024-08-28	3,525.6809	3,542.4298	3,512.7898	3,526.2399	-0.004%	+5.707%
2024-08-27	3,526.5586	3,530.8384	3,519.4876	3,526.3767	-0.020%	+5.703%
2024-08-26	3,522.3811	3,543.5750	3,522.3811	3,527.0859	+0.361%	+5.681%
2024-08-23	3,488.9102	3,515.2215	3,483.7667	3,514.3890	+1.111%	+6.063%
2024-08-22	3,488.7901	3,493.2075	3,465.8480	3,475.7694	-0.201%	+7.242%
2024-08-21	3,475.6803	3,485.5421	3,468.7238	3,482.7864	+0.574%	+7.026%
2024-08-20	3,459.5690	3,466.7896	3,457.7895	3,462.9189	-0.001%	+7.640%
2024-08-19	3,445.0812	3,462.9564	3,445.0812	3,462.9564	+0.573%	+7.638%
2024-08-16	3,431.5152	3,445.6826	3,426.7849	3,443.2325	+0.349%	+8.255%
2024-08-15	3,416.7582	3,442.3974	3,416.7582	3,431.2413	+0.792%	+8.633%
2024-08-14	3,393.0642	3,413.6473	3,385.8833	3,404.2734	+0.347%	+9.494%
2024-08-13	3,366.1083	3,394.1935	3,361.5815	3,392.5041	+0.882%	+9.874%
2024-08-12	3,385.3149	3,387.5028	3,355.2357	3,362.8535	-0.679%	+10.843%
2024-08-09	3,387.6104	3,394.5647	3,365.3276	3,385.8357	-0.181%	+10.090%
2024-08-08	3,346.1723	3,394.7861	3,346.1723	3,391.9648	+1.415%	+9.891%
2024-08-07	3,361.5575	3,399.7179	3,343.3961	3,344.6478	-0.331%	+11.446%
2024-08-06	3,330.2975	3,389.6178	3,330.2975	3,355.7685	+0.784%	+11.077%
2024-08-05	3,408.7946	3,408.7946	3,321.7206	3,329.6537	-2.258%	+11.948%
2024-08-02	3,418.0204	3,437.2763	3,370.0898	3,406.5853	-0.311%	+9.420%
2024-08-01	3,432.3744	3,448.8517	3,405.1888	3,417.2168	-0.430%	+9.079%
2024-07-31	3,437.2101	3,451.1030	3,427.5980	3,431.9716	-0.042%	+8.610%
2024-07-30	3,430.1366	3,441.9800	3,416.3944	3,433.3991	+0.131%	+8.565%
2024-07-29	3,419.4040	3,437.4518	3,408.6999	3,428.8978	+0.313%	+8.708%
2024-07-26	3,392.7963	3,429.3996	3,391.4818	3,418.2149	+1.204%	+9.047%
2024-07-25	3,367.5144	3,413.3361	3,360.6314	3,377.5390	+0.536%	+10.361%
2024-07-24	3,371.2846	3,376.6500	3,347.6864	3,359.5245	+0.099%	+10.952%
2024-07-23	3,382.1966	3,384.8274	3,353.9262	3,356.2070	-0.974%	+11.062%
2024-07-22	3,393.2705	3,393.2705	3,363.3650	3,389.2058	+0.170%	+9.981%
2024-07-19	3,414.3836	3,414.3836	3,379.9131	3,383.4554	-0.647%	+10.168%
2024-07-18	3,404.2242	3,445.1202	3,401.7627	3,405.4892	-0.484%	+9.455%
2024-07-17	3,385.4826	3,426.9810	3,385.4826	3,422.0499	+1.245%	+8.925%
2024-07-16	3,341.6708	3,380.8679	3,341.6708	3,379.9756	+1.348%	+10.281%
2024-07-15	3,334.3181	3,349.5645	3,329.0412	3,335.0055	+0.086%	+11.768%
2024-07-12	3,323.9548	3,352.4045	3,321.8142	3,332.1338	+0.731%	+11.864%
2024-07-11	3,280.2538	3,312.6144	3,276.7180	3,307.9440	+1.049%	+12.682%
2024-07-10	3,248.6031	3,274.1743	3,245.5175	3,273.6003	+0.911%	+13.865%
2024-07-09	3,240.8435	3,253.8947	3,232.0486	3,244.0487	-0.026%	+14.902%
2024-07-08	3,252.3238	3,263.3179	3,238.2200	3,244.8952	-0.173%	+14.872%
2024-07-05	3,247.8007	3,252.2670	3,230.1856	3,250.5102	+0.027%	+14.673%
2024-07-03	3,255.5807	3,261.0807	3,248.8777	3,249.6408	-0.206%	+14.704%
2024-07-02	3,249.8098	3,257.8842	3,239.8661	3,256.3380	+0.206%	+14.468%
2024-07-01	3,278.0747	3,292.5873	3,244.3578	3,249.6445	-0.645%	+14.704%
2024-06-28	3,269.1358	3,289.7651	3,263.5986	3,270.7275	+0.047%	+13.965%
2024-06-27	3,273.0224	3,275.7960	3,253.2354	3,269.1800	-0.118%	+14.019%
2024-06-26	3,285.1880	3,285.1880	3,265.0038	3,273.0461	-0.432%	+13.884%
2024-06-25	3,317.6907	3,317.6907	3,276.6283	3,287.2323	-0.752%	+13.392%
2024-06-24	3,296.7781	3,330.5166	3,296.7781	3,312.1414	+0.486%	+12.540%
2024-06-21	3,305.9550	3,307.8050	3,293.7814	3,296.1203	-0.081%	+13.087%
2024-06-20	3,288.1676	3,303.6639	3,280.5796	3,298.8064	+0.304%	+12.995%
2024-06-18	3,286.4968	3,297.2014	3,276.2785	3,288.8233	+0.203%	+13.338%
2024-06-17	3,265.3134	3,287.0851	3,249.3651	3,282.1737	+0.838%	+13.567%
2024-06-14	3,257.8344	3,257.8344	3,232.2664	3,254.9137	-0.079%	+14.518%
2024-06-13	3,236.2505	3,263.1113	3,236.2505	3,257.4884	+0.632%	+14.428%
2024-06-12	3,233.1855	3,262.1693	3,229.9035	3,237.0272	+0.143%	+15.151%
2024-06-11	3,236.8106	3,236.8106	3,208.3374	3,232.3900	-0.219%	+15.316%
2024-06-10	3,227.0231	3,239.8581	3,223.0836	3,239.4834	+0.202%	+15.064%
2024-06-07	3,230.5950	3,253.6152	3,226.2880	3,232.9639	-0.247%	+15.296%
2024-06-06	3,245.3212	3,255.8570	3,235.0479	3,240.9706	-0.191%	+15.011%
2024-06-05	3,236.7260	3,248.3682	3,221.0783	3,247.1780	+0.473%	+14.791%
2024-06-04	3,212.8035	3,236.7776	3,207.3293	3,231.8782	+0.400%	+15.335%
2024-06-03	3,236.9680	3,236.9680	3,198.2428	3,219.0048	-0.451%	+15.796%
2024-05-31	3,193.2281	3,234.9425	3,192.6510	3,233.5807	+1.108%	+15.274%
2024-05-30	3,181.2428	3,202.4366	3,178.3146	3,198.1599	+0.554%	+16.551%
2024-05-29	3,194.6838	3,196.0012	3,179.2586	3,180.5518	-1.138%	+17.196%
2024-05-28	3,243.9373	3,244.2658	3,205.1353	3,217.1745	-0.937%	+15.862%
2024-05-24	3,254.8362	3,259.1020	3,242.6118	3,247.6131	-0.005%	+14.776%
2024-05-23	3,291.8322	3,291.8322	3,244.5991	3,247.7842	-1.457%	+14.770%
2024-05-22	3,295.1656	3,306.4308	3,287.4663	3,295.8034	-0.161%	+13.098%
2024-05-21	3,300.1350	3,303.6518	3,293.7781	3,301.1111	-0.107%	+12.916%
2024-05-20	3,307.5847	3,313.1707	3,300.2709	3,304.6408	-0.206%	+12.795%
2024-05-17	3,316.9408	3,316.9408	3,300.7914	3,311.4518	-0.086%	+12.563%
2024-05-16	3,316.6789	3,322.9473	3,306.5451	3,314.3022	-0.072%	+12.466%
2024-05-15	3,284.1450	3,318.3834	3,284.1450	3,316.6789	+1.000%	+12.386%
2024-05-14	3,270.3071	3,286.1908	3,263.0704	3,283.8533	+0.534%	+13.509%
2024-05-13	3,261.2659	3,275.3831	3,261.2659	3,266.4159	+0.158%	+14.115%
2024-05-10	3,244.8394	3,263.1659	3,244.8394	3,261.2659	+0.506%	+14.295%
2024-05-09	3,227.5374	3,245.4076	3,220.9222	3,244.8495	+0.539%	+14.873%
2024-05-08	3,214.2481	3,229.3167	3,205.3228	3,227.4398	+0.417%	+15.493%
2024-05-07	3,214.6919	3,218.7156	3,207.1091	3,214.0327	+0.390%	+15.975%
2024-05-06	3,196.1547	3,203.0215	3,185.9776	3,201.5591	+0.373%	+16.427%
2024-05-03	3,190.3392	3,198.0995	3,175.3647	3,189.6479	+1.026%	+16.862%
2024-05-02	3,150.4862	3,167.5477	3,136.8717	3,157.2407	+0.291%	+18.061%
2024-05-01	3,166.3033	3,178.1636	3,143.3684	3,148.0659	-0.586%	+18.405%
2024-04-30	3,194.2431	3,194.2431	3,166.6079	3,166.6079	-1.222%	+17.712%
2024-04-29	3,197.7240	3,207.4789	3,191.1484	3,205.7930	+0.382%	+16.273%
2024-04-26	3,181.5589	3,200.3242	3,170.4363	3,193.5858	+0.378%	+16.717%
2024-04-25	3,194.7110	3,194.7342	3,164.4708	3,181.5696	-0.487%	+17.158%
2024-04-24	3,181.9139	3,200.0435	3,173.9945	3,197.1289	+0.361%	+16.588%
2024-04-23	3,169.0029	3,196.0045	3,169.0029	3,185.6315	+0.519%	+17.009%
2024-04-22	3,147.8876	3,183.5978	3,147.8876	3,169.1708	+0.729%	+17.617%
2024-04-19	3,128.8142	3,151.6982	3,128.8142	3,146.2375	+0.557%	+18.474%
2024-04-18	3,127.8915	3,141.5487	3,120.3471	3,128.8092	+0.031%	+19.134%
2024-04-17	3,136.1236	3,151.0061	3,119.8126	3,127.8456	-0.253%	+19.171%
2024-04-16	3,148.9421	3,151.1424	3,131.0267	3,135.7913	-0.354%	+18.869%
2024-04-15	3,190.0563	3,196.6270	3,136.8351	3,146.9340	-0.508%	+18.448%
2024-04-12	3,207.6559	3,207.6559	3,156.0948	3,162.9879	-1.411%	+17.847%
2024-04-11	3,202.9140	3,221.3786	3,190.6405	3,208.2532	+0.221%	+16.184%
2024-04-10	3,247.4580	3,247.4580	3,191.5104	3,201.1785	-1.514%	+16.441%
2024-04-09	3,245.9688	3,255.3285	3,222.3470	3,250.3830	+0.185%	+14.678%
2024-04-08	3,245.9276	3,251.6903	3,240.0879	3,244.3966	-0.041%	+14.890%
2024-04-05	3,236.4044	3,259.2066	3,225.2773	3,245.7127	+0.296%	+14.843%
2024-04-04	3,297.7103	3,299.3067	3,232.3556	3,236.1481	-1.140%	+15.182%
2024-04-03	3,279.1293	3,287.8871	3,267.6533	3,273.4660	-0.280%	+13.869%
2024-04-02	3,305.5293	3,305.5293	3,271.8334	3,282.6427	-0.731%	+13.551%
2024-04-01	3,323.2088	3,324.8169	3,300.7359	3,306.8129	-0.629%	+12.721%
2024-03-28	3,326.2676	3,334.3274	3,321.6665	3,327.7327	+0.325%	+12.012%
2024-03-27	3,281.5101	3,317.0647	3,281.5101	3,316.9485	+1.547%	+12.377%
2024-03-26	3,281.9512	3,285.4474	3,266.1580	3,266.4091	-0.385%	+14.115%
2024-03-25	3,283.4584	3,290.5592	3,277.0006	3,279.0394	-0.219%	+13.676%
2024-03-22	3,303.5745	3,307.3932	3,286.2392	3,286.2392	-0.514%	+13.427%

.dark-mode .KlKf7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlKf7g{ color: #333333; background-color: white; border: 2px solid #333333; }MSEGUSSPMorningstar US Sustainability Dividend Yield Focus PR USDindex

MSEGUSSP
Morningstar US Sustainability Dividend Yield Focus PR USD
index