Dark

MSEGLMCB
Morningstar US Large-Mid Cap PR USD
index

Delayed

Sep 12, 2025

16209.66-0.071%(-11.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	16,221.3362	16,249.6313	16,200.5173	16,209.6638	-0.071%	0.000%
2025-09-11	16,129.9211	16,232.4224	16,120.0387	16,221.1491	+0.848%	-0.071%
2025-09-10	16,089.4260	16,146.0639	16,046.8437	16,084.7712	+0.264%	+0.776%
2025-09-09	16,019.5922	16,054.3055	15,967.1024	16,042.4578	+0.288%	+1.042%
2025-09-08	15,997.2009	16,026.5830	15,967.9074	15,996.3917	+0.260%	+1.333%
2025-09-05	16,001.2835	16,078.1521	15,860.7023	15,954.9103	-0.299%	+1.597%
2025-09-04	15,882.6086	16,002.8474	15,865.0118	16,002.7643	+0.840%	+1.293%
2025-09-03	15,868.3087	15,883.6291	15,791.9803	15,869.3948	+0.495%	+2.144%
2025-09-02	15,740.6404	15,791.1720	15,655.7981	15,791.1609	-0.668%	+2.650%
2025-08-29	15,969.2622	15,971.3004	15,859.6558	15,897.2929	-0.653%	+1.965%
2025-08-28	15,945.7201	16,016.1870	15,916.6381	16,001.7999	+0.386%	+1.299%
2025-08-27	15,895.3653	15,955.8147	15,889.8696	15,940.3466	+0.235%	+1.690%
2025-08-26	15,826.5597	15,908.2544	15,812.8172	15,902.9593	+0.434%	+1.929%
2025-08-25	15,882.7728	15,901.1838	15,833.2505	15,834.2558	-0.433%	+2.371%
2025-08-22	15,689.7307	15,932.9925	15,687.6279	15,903.1138	+1.546%	+1.928%
2025-08-21	15,694.3195	15,718.5189	15,618.8858	15,661.0143	-0.388%	+3.503%
2025-08-20	15,745.9086	15,745.9086	15,590.5234	15,722.0431	-0.238%	+3.102%
2025-08-19	15,851.9044	15,873.2381	15,734.2929	15,759.5177	-0.637%	+2.856%
2025-08-18	15,846.3932	15,872.2791	15,831.8938	15,860.4726	+0.005%	+2.202%
2025-08-15	15,906.1793	15,914.5816	15,842.2411	15,859.6901	-0.268%	+2.207%
2025-08-14	15,867.7752	15,917.6100	15,844.1590	15,902.2399	-0.005%	+1.933%
2025-08-13	15,899.1531	15,935.6911	15,847.9060	15,903.0856	+0.303%	+1.928%
2025-08-12	15,727.3136	15,855.7707	15,707.4345	15,855.1197	+1.129%	+2.236%
2025-08-11	15,716.0369	15,760.1066	15,657.1625	15,678.0636	-0.252%	+3.391%
2025-08-08	15,638.1534	15,731.7262	15,638.1534	15,717.6325	+0.722%	+3.130%
2025-08-07	15,702.4189	15,723.4568	15,529.9859	15,604.9930	-0.072%	+3.875%
2025-08-06	15,520.8229	15,633.5719	15,506.9311	15,616.3065	+0.731%	+3.800%
2025-08-05	15,595.5190	15,620.4713	15,480.1875	15,503.0197	-0.496%	+4.558%
2025-08-04	15,437.2470	15,581.1098	15,437.2470	15,580.3335	+1.522%	+4.039%
2025-08-01	15,473.0778	15,473.0778	15,289.9467	15,346.7800	-1.660%	+5.623%
2025-07-31	15,797.9546	15,801.5818	15,580.9518	15,605.8757	-0.318%	+3.869%
2025-07-30	15,675.4965	15,737.4998	15,593.6844	15,655.6509	-0.124%	+3.539%
2025-07-29	15,728.9861	15,775.5232	15,658.5592	15,675.1574	-0.289%	+3.410%
2025-07-28	15,722.9223	15,750.8869	15,689.2938	15,720.5738	+0.025%	+3.111%
2025-07-25	15,653.6990	15,733.2397	15,653.6990	15,716.5691	+0.422%	+3.137%
2025-07-24	15,643.1414	15,693.6761	15,643.1414	15,650.5807	+0.060%	+3.572%
2025-07-23	15,566.0534	15,641.4303	15,541.5524	15,641.1302	+0.766%	+3.635%
2025-07-22	15,514.7637	15,538.2433	15,451.1377	15,522.1959	+0.044%	+4.429%
2025-07-21	15,516.7220	15,592.1427	15,511.7845	15,515.3290	+0.115%	+4.475%
2025-07-18	15,525.7891	15,534.4538	15,468.7193	15,497.4472	+0.026%	+4.596%
2025-07-17	15,411.7946	15,511.3225	15,411.7204	15,493.3871	+0.542%	+4.623%
2025-07-16	15,360.1088	15,420.0935	15,255.3621	15,409.8323	+0.341%	+5.190%
2025-07-15	15,490.8926	15,498.8055	15,355.1791	15,357.3908	-0.410%	+5.550%
2025-07-14	15,385.4727	15,431.0254	15,347.6461	15,420.5981	+0.203%	+5.117%
2025-07-11	15,443.2810	15,443.2810	15,341.6008	15,389.3580	-0.349%	+5.330%
2025-07-10	15,418.3034	15,467.2394	15,370.2884	15,443.3222	+0.226%	+4.962%
2025-07-09	15,327.5177	15,418.2617	15,327.5177	15,408.4521	+0.623%	+5.200%
2025-07-08	15,331.4007	15,353.0396	15,294.9626	15,313.1221	-0.109%	+5.855%
2025-07-07	15,446.9864	15,446.9864	15,259.5224	15,329.8227	-0.765%	+5.739%
2025-07-03	15,320.3456	15,459.8852	15,320.3456	15,448.0097	+0.857%	+4.930%
2025-07-02	15,238.5139	15,317.2046	15,226.6648	15,316.6748	+0.484%	+5.830%
2025-07-01	15,232.1211	15,274.6749	15,192.6560	15,242.9732	-0.160%	+6.342%
2025-06-30	15,227.3142	15,292.4139	15,198.5705	15,267.3567	+0.544%	+6.172%
2025-06-27	15,112.1562	15,221.0713	15,087.3737	15,184.6835	+0.522%	+6.750%
2025-06-26	15,028.6826	15,118.2820	15,019.6886	15,105.7590	+0.814%	+7.308%
2025-06-25	15,020.3284	15,032.6579	14,960.0369	14,983.7204	-0.032%	+8.182%
2025-06-24	14,911.8047	15,011.1880	14,906.8832	14,988.5720	+1.149%	+8.147%
2025-06-23	14,676.4244	14,826.4652	14,620.4138	14,818.2470	+0.956%	+9.390%
2025-06-20	14,715.3474	14,801.4603	14,643.1667	14,677.9870	-0.243%	+10.435%
2025-06-19	14,713.7149	14,713.7149	14,713.7149	14,713.7149	-0.000%	+10.167%
2025-06-18	14,715.8543	14,803.8333	14,698.8818	14,713.7321	-0.009%	+10.167%
2025-06-17	14,792.2296	14,813.2254	14,699.3224	14,715.0104	-0.826%	+10.157%
2025-06-16	14,697.2426	14,879.4255	14,697.2426	14,837.5669	+0.958%	+9.247%
2025-06-13	14,858.9924	14,858.9924	14,665.0680	14,696.8050	-1.139%	+10.294%
2025-06-12	14,792.6275	14,866.1590	14,770.2070	14,866.1483	+0.358%	+9.037%
2025-06-11	14,878.5294	14,904.7226	14,769.2870	14,813.0593	-0.277%	+9.428%
2025-06-10	14,775.8731	14,862.9899	14,766.7472	14,854.2484	+0.508%	+9.125%
2025-06-09	14,765.8545	14,817.6950	14,750.6747	14,779.1155	+0.070%	+9.680%
2025-06-06	14,620.3339	14,804.8412	14,620.3339	14,768.7493	+1.020%	+9.757%
2025-06-05	14,693.7028	14,766.5198	14,577.7929	14,619.5956	-0.502%	+10.876%
2025-06-04	14,707.7313	14,739.7811	14,679.6646	14,693.3223	+0.034%	+10.320%
2025-06-03	14,614.2529	14,714.5948	14,587.8785	14,688.3269	+0.597%	+10.357%
2025-06-02	14,532.2047	14,602.3117	14,417.7202	14,601.1558	+0.461%	+11.016%
2025-05-30	14,538.8009	14,563.3539	14,376.2711	14,534.1236	-0.029%	+11.528%
2025-05-29	14,482.7217	14,607.2611	14,447.6552	14,538.2826	+0.385%	+11.496%
2025-05-28	14,565.2288	14,604.7613	14,468.6827	14,482.5284	-0.552%	+11.926%
2025-05-27	14,269.3041	14,566.8431	14,269.3041	14,562.8486	+2.058%	+11.308%
2025-05-26	14,269.1479	14,269.1479	14,269.1479	14,269.1479	-0.000%	+13.599%
2025-05-23	14,211.5818	14,333.7262	14,199.3825	14,269.1731	-0.685%	+13.599%
2025-05-22	14,373.9827	14,454.8584	14,329.2989	14,367.5192	-0.021%	+12.822%
2025-05-21	14,540.3235	14,602.2445	14,337.8619	14,370.5776	-1.630%	+12.798%
2025-05-20	14,624.9681	14,639.0133	14,536.5770	14,608.7164	-0.387%	+10.959%
2025-05-19	14,519.9454	14,674.2317	14,511.5932	14,665.5317	+0.083%	+10.529%
2025-05-16	14,549.4433	14,653.3335	14,530.6139	14,653.3335	+0.718%	+10.621%
2025-05-15	14,490.7002	14,565.8527	14,424.9197	14,548.9130	+0.364%	+11.415%
2025-05-14	14,480.9361	14,530.5144	14,446.8283	14,496.0978	+0.116%	+11.821%
2025-05-13	14,370.7778	14,528.3856	14,370.7778	14,479.3709	+0.759%	+11.950%
2025-05-12	14,267.4033	14,372.7922	14,228.9645	14,370.2460	+3.287%	+12.800%
2025-05-09	13,921.3757	13,993.4694	13,877.3246	13,912.9050	-0.061%	+16.508%
2025-05-08	13,919.2658	14,058.4468	13,855.4528	13,921.3371	+0.649%	+16.438%
2025-05-07	13,773.9426	13,882.0349	13,705.6362	13,831.5670	+0.421%	+17.193%
2025-05-06	13,881.2461	13,881.2461	13,723.4982	13,773.5869	-0.778%	+17.687%
2025-05-05	13,967.2790	13,967.2790	13,844.6915	13,881.5505	-0.615%	+16.771%
2025-05-02	13,762.5276	14,002.2374	13,762.5276	13,967.5103	+1.490%	+16.053%
2025-05-01	13,683.6440	13,897.2459	13,683.6440	13,762.4166	+0.710%	+17.782%
2025-04-30	13,491.0546	13,704.4813	13,343.8290	13,665.3750	+0.048%	+18.619%
2025-04-29	13,535.1609	13,683.6789	13,529.5316	13,658.7838	+0.599%	+18.676%
2025-04-28	13,577.3148	13,637.2790	13,431.0848	13,577.4120	+0.078%	+19.387%
2025-04-25	13,456.1779	13,572.0629	13,402.3066	13,566.7862	+0.731%	+19.480%
2025-04-24	13,203.6214	13,477.5762	13,195.4300	13,468.3333	+2.113%	+20.354%
2025-04-23	13,001.0550	13,423.2742	13,001.0550	13,189.6174	+1.671%	+22.897%
2025-04-22	12,761.9643	13,024.4059	12,751.9127	12,972.8097	+2.547%	+24.951%
2025-04-21	12,854.0925	12,854.0925	12,514.3369	12,650.6413	-2.372%	+28.133%
2025-04-17	12,985.1352	13,065.7612	12,892.7425	12,957.9830	+0.157%	+25.094%
2025-04-16	13,088.4866	13,155.4705	12,803.7107	12,937.6392	-2.204%	+25.291%
2025-04-15	13,265.3479	13,357.1546	13,203.9893	13,229.2521	-0.140%	+22.529%
2025-04-14	13,325.6428	13,368.2860	13,133.2295	13,247.7487	+0.799%	+22.358%
2025-04-11	12,892.2379	13,179.8756	12,801.3907	13,142.7143	+1.797%	+23.336%
2025-04-10	13,144.5760	13,144.5760	12,543.2040	12,910.7075	-3.484%	+25.552%
2025-04-09	12,207.5906	13,429.6755	12,123.6398	13,376.8116	+9.544%	+21.177%
2025-04-08	12,449.0173	12,902.5609	12,033.4927	12,211.3791	-1.551%	+32.742%
2025-04-07	12,402.0708	12,843.6250	11,845.0663	12,403.7596	-0.223%	+30.683%
2025-04-04	13,223.0347	13,223.0347	12,422.8462	12,431.5145	-5.991%	+30.392%
2025-04-03	13,903.9270	13,903.9270	13,210.7872	13,223.7612	-4.923%	+22.580%
2025-04-02	13,803.7777	13,966.0310	13,672.6494	13,908.4396	+0.729%	+16.546%
2025-04-01	13,745.2477	13,849.3773	13,621.9698	13,807.7236	+0.403%	+17.396%
2025-03-31	13,685.3127	13,787.9634	13,449.6889	13,752.3569	+0.490%	+17.868%
2025-03-28	13,964.7840	13,964.7840	13,664.2644	13,685.2918	-2.005%	+18.446%
2025-03-27	14,019.8023	14,066.3293	13,919.9232	13,965.2303	-0.399%	+16.072%
2025-03-26	14,188.7078	14,199.1593	13,978.5761	14,021.1142	-1.182%	+15.609%
2025-03-25	14,165.0309	14,214.6585	14,149.6734	14,188.8697	+0.168%	+14.242%
2025-03-24	13,925.9021	14,181.2397	13,925.9021	14,165.0976	+1.848%	+14.434%
2025-03-21	13,893.6879	13,915.1902	13,752.3157	13,908.1043	+0.099%	+16.548%
2025-03-20	13,923.1513	14,015.1846	13,838.3420	13,894.2800	-0.223%	+16.664%
2025-03-19	13,776.0803	14,019.0091	13,776.0803	13,925.2757	+1.137%	+16.405%
2025-03-18	13,919.0398	13,919.0398	13,727.1141	13,768.7928	-1.116%	+17.728%
2025-03-17	13,826.1602	13,992.3582	13,812.1724	13,924.1179	+0.716%	+16.414%
2025-03-14	13,558.4181	13,840.9665	13,558.4181	13,825.0789	+2.151%	+17.248%
2025-03-13	13,740.5500	13,740.5500	13,491.7693	13,533.9681	-1.452%	+19.770%
2025-03-12	13,662.3250	13,841.1793	13,603.3631	13,733.3436	+0.530%	+18.031%
2025-03-11	13,753.2644	13,815.5014	13,555.9173	13,660.9559	-0.698%	+18.657%
2025-03-10	14,148.9786	14,148.9786	13,634.6372	13,756.9690	-2.803%	+17.829%
2025-03-07	14,051.3718	14,181.8847	13,891.7766	14,153.7009	+0.501%	+14.526%
2025-03-06	14,191.3312	14,273.6816	14,020.2389	14,083.2052	-1.907%	+15.099%
2025-03-05	14,198.4714	14,397.2321	14,110.4762	14,356.9412	+1.155%	+12.905%
2025-03-04	14,267.1789	14,406.1437	14,069.4289	14,193.0014	-1.212%	+14.209%
2025-03-03	14,664.0904	14,709.3478	14,273.1258	14,367.1624	-1.786%	+12.824%
2025-02-28	14,381.4388	14,638.8954	14,344.1048	14,628.4584	+1.603%	+10.809%
2025-02-27	14,689.5347	14,721.0108	14,394.1846	14,397.7152	-1.577%	+12.585%
2025-02-26	14,663.0308	14,759.8234	14,572.6569	14,628.4437	+0.038%	+10.809%
2025-02-25	14,686.0000	14,715.0753	14,506.6061	14,622.9386	-0.512%	+10.851%
2025-02-24	14,812.7619	14,841.6673	14,678.0479	14,698.2298	-0.533%	+10.283%
2025-02-21	15,053.7433	15,053.7433	14,766.3758	14,776.9169	-1.780%	+9.696%
2025-02-20	15,093.6967	15,093.6967	14,963.8769	15,044.7246	-0.490%	+7.743%
2025-02-19	15,066.5874	15,127.4888	15,042.0193	15,118.8798	+0.179%	+7.215%
2025-02-18	15,083.3756	15,091.9451	15,018.6443	15,091.9122	+0.227%	+7.406%
2025-02-14	15,062.5766	15,085.8904	15,039.0782	15,057.7938	+0.001%	+7.650%
2025-02-13	14,923.6650	15,061.7262	14,903.5250	15,057.6600	+1.036%	+7.651%
2025-02-12	14,829.3081	14,929.4021	14,802.1745	14,903.1994	-0.270%	+8.766%
2025-02-11	14,895.7596	14,961.2204	14,895.3518	14,943.5340	-0.034%	+8.473%
2025-02-10	14,920.6924	14,965.0096	14,899.3737	14,948.5530	+0.675%	+8.436%
2025-02-07	14,988.5113	15,033.9126	14,835.1010	14,848.2811	-0.946%	+9.169%
2025-02-06	14,957.5766	14,990.1080	14,901.4516	14,990.0436	+0.347%	+8.136%
2025-02-05	14,835.0092	14,939.9884	14,805.5969	14,938.2123	+0.407%	+8.511%
2025-02-04	14,779.6397	14,887.5752	14,762.5145	14,877.6232	+0.710%	+8.953%
2025-02-03	14,678.3574	14,839.3777	14,594.4837	14,772.7714	-0.744%	+9.727%
2025-01-31	15,029.3084	15,080.7816	14,861.1837	14,883.4346	-0.482%	+8.911%
2025-01-30	14,913.3841	14,995.0657	14,851.7805	14,955.4601	+0.554%	+8.386%
2025-01-29	14,902.9400	14,915.2733	14,809.2741	14,872.9946	-0.449%	+8.987%
2025-01-28	14,834.3797	14,958.3523	14,759.9624	14,940.0096	+0.951%	+8.498%
2025-01-27	14,758.8003	14,815.6473	14,719.0157	14,799.2536	-1.489%	+9.530%
2025-01-24	15,071.0216	15,089.0095	14,993.0601	15,022.8781	-0.268%	+7.900%
2025-01-23	14,953.0243	15,063.2318	14,953.0243	15,063.2318	+0.522%	+7.611%
2025-01-22	14,964.5495	15,020.2850	14,962.8292	14,984.9662	+0.601%	+8.173%
2025-01-21	14,819.5252	14,899.4454	14,789.4914	14,895.4675	+0.900%	+8.823%
2025-01-20	14,762.6486	14,762.6486	14,762.6486	14,762.6486	-0.145%	+9.802%
2025-01-17	14,758.5783	14,799.4523	14,722.2557	14,784.0522	+1.148%	+9.643%
2025-01-16	14,675.1859	14,680.7402	14,601.0739	14,616.2802	-0.159%	+10.901%
2025-01-15	14,539.6648	14,667.3075	14,539.6648	14,639.6262	+1.840%	+10.725%
2025-01-14	14,418.4107	14,443.4409	14,285.0354	14,375.1228	+0.149%	+12.762%
2025-01-13	14,208.6573	14,358.9585	14,199.3804	14,353.7806	+0.143%	+12.930%
2025-01-10	14,478.7741	14,478.7741	14,285.9017	14,333.2486	-1.528%	+13.091%
2025-01-08	14,530.6243	14,576.9831	14,447.7323	14,555.7128	+0.165%	+11.363%
2025-01-07	14,739.3873	14,751.5227	14,486.9563	14,531.7430	-1.135%	+11.547%
2025-01-06	14,713.7514	14,806.8992	14,662.1768	14,698.5142	+0.573%	+10.281%
2025-01-03	14,481.2151	14,630.6771	14,481.1397	14,614.7238	+1.306%	+10.913%
2025-01-02	14,509.3275	14,584.4210	14,332.8162	14,426.3008	-0.169%	+12.362%
2024-12-31	14,542.0582	14,570.0817	14,420.6708	14,450.7935	-0.444%	+12.171%
2024-12-30	14,530.1786	14,594.9368	14,423.5416	14,515.3032	-1.077%	+11.673%
2024-12-27	14,764.5411	14,766.2755	14,582.2980	14,673.3838	-1.121%	+10.470%
2024-12-26	14,814.4134	14,867.8700	14,768.6410	14,839.6879	-0.047%	+9.232%
2024-12-24	14,709.3661	14,846.7430	14,707.3230	14,846.6204	+1.103%	+9.181%
2024-12-23	14,607.2023	14,693.4951	14,514.3177	14,684.6676	+0.644%	+10.385%
2024-12-20	14,344.8878	14,709.2091	14,340.8734	14,590.7565	+1.139%	+11.095%
2024-12-19	14,532.9978	14,592.1471	14,425.8677	14,426.4401	-0.095%	+12.361%
2024-12-18	14,892.1522	14,937.1579	14,433.5077	14,440.0977	-3.053%	+12.255%
2024-12-17	14,902.7956	14,913.7048	14,858.7912	14,894.8238	-0.424%	+8.827%
2024-12-16	14,934.7426	14,986.5185	14,924.2040	14,958.2857	+0.398%	+8.366%
2024-12-13	14,943.5500	14,966.9221	14,862.8495	14,898.9565	-0.020%	+8.797%
2024-12-12	14,954.0818	14,972.6028	14,901.9563	14,901.9578	-0.556%	+8.775%
2024-12-11	14,930.7754	15,005.6617	14,925.3973	14,985.2719	+0.858%	+8.171%
2024-12-10	14,932.2224	14,935.4634	14,846.6808	14,857.7289	-0.347%	+9.099%
2024-12-09	14,997.0730	15,007.7786	14,901.2174	14,909.5066	-0.708%	+8.720%
2024-12-06	14,992.2770	15,035.9842	14,991.9993	15,015.8145	+0.303%	+7.951%
2024-12-05	15,014.2675	15,021.5118	14,966.5679	14,970.4415	-0.228%	+8.278%
2024-12-04	14,947.4157	15,009.5324	14,939.6669	15,004.6767	+0.712%	+8.031%
2024-12-03	14,896.9616	14,902.5358	14,888.2588	14,898.6499	+0.059%	+8.800%
2024-12-02	14,872.1162	14,905.4601	14,863.6488	14,889.8338	+0.238%	+8.864%
2024-11-29	14,790.6167	14,885.3030	14,788.5797	14,854.5250	+0.532%	+9.123%
2024-11-28	14,775.9797	14,775.9797	14,775.9797	14,775.9797	+0.000%	+9.703%
2024-11-27	14,814.4373	14,828.2522	14,741.9747	14,775.9717	-0.374%	+9.703%
2024-11-26	14,783.4738	14,837.7105	14,765.4444	14,831.4535	+0.513%	+9.292%
2024-11-25	14,782.8303	14,835.2881	14,701.4805	14,755.8052	+0.339%	+9.853%
2024-11-22	14,653.2564	14,714.0357	14,643.2870	14,705.9484	+0.412%	+10.225%
2024-11-21	14,616.3923	14,680.9971	14,498.1677	14,645.6508	+0.580%	+10.679%
2024-11-20	14,551.4704	14,569.5292	14,423.1559	14,561.2254	+0.043%	+11.321%
2024-11-19	14,429.9015	14,567.1521	14,402.2285	14,554.9628	+0.450%	+11.369%
2024-11-18	14,436.6707	14,521.9613	14,419.7588	14,489.6892	+0.426%	+11.870%
2024-11-15	14,537.8053	14,540.2724	14,386.4079	14,428.1609	-1.326%	+12.347%
2024-11-14	14,724.4327	14,736.4863	14,607.6300	14,622.0712	-0.648%	+10.858%
2024-11-13	14,722.6929	14,778.5810	14,682.0412	14,717.4074	-0.003%	+10.139%
2024-11-12	14,764.0391	14,779.7993	14,659.5201	14,717.8674	-0.300%	+10.136%
2024-11-11	14,778.1398	14,791.1098	14,725.5125	14,762.1028	+0.217%	+9.806%
2024-11-08	14,681.5920	14,769.2447	14,680.8257	14,730.0658	+0.392%	+10.045%
2024-11-07	14,609.5581	14,698.6096	14,609.5581	14,672.5675	+0.725%	+10.476%
2024-11-06	14,399.9237	14,580.9268	14,399.9237	14,566.9147	+2.624%	+11.277%
2024-11-05	14,047.9514	14,195.3275	14,047.9514	14,194.4048	+1.248%	+14.198%
2024-11-04	14,054.0551	14,085.6958	13,980.7624	14,019.3757	-0.266%	+15.623%
2024-11-01	14,048.5189	14,163.4212	14,045.9501	14,056.7855	+0.419%	+15.316%
2024-10-31	14,159.5193	14,161.5713	13,997.0131	13,998.1869	-1.838%	+15.798%
2024-10-30	14,320.2522	14,350.7110	14,254.4441	14,260.2200	-0.315%	+13.671%
2024-10-29	14,266.1734	14,336.9740	14,227.9063	14,305.2473	+0.181%	+13.313%
2024-10-28	14,316.3370	14,324.2570	14,279.0818	14,279.4679	+0.302%	+13.517%
2024-10-25	14,299.7518	14,370.8123	14,217.7145	14,236.4723	-0.050%	+13.860%
2024-10-24	14,254.7170	14,259.6038	14,184.4499	14,243.6204	+0.238%	+13.803%
2024-10-23	14,302.5624	14,302.5624	14,126.1100	14,209.8631	-0.913%	+14.073%
2024-10-22	14,288.9088	14,368.1065	14,273.0654	14,340.8560	-0.071%	+13.031%
2024-10-21	14,356.4274	14,385.4119	14,281.4883	14,351.0494	-0.211%	+12.951%
2024-10-18	14,371.5773	14,398.1597	14,339.6071	14,381.4184	+0.404%	+12.713%
2024-10-17	14,414.5899	14,414.5899	14,320.7855	14,323.5687	-0.015%	+13.168%
2024-10-16	14,261.4483	14,335.0372	14,242.0069	14,325.7413	+0.468%	+13.151%
2024-10-15	14,390.9857	14,390.9857	14,235.7282	14,258.9417	-0.758%	+13.681%
2024-10-14	14,304.3824	14,393.1817	14,297.2269	14,367.8322	+0.761%	+12.819%
2024-10-11	14,157.9823	14,274.7376	14,157.9823	14,259.3773	+0.661%	+13.677%
2024-10-10	14,151.0318	14,201.9353	14,128.3294	14,165.6780	-0.187%	+14.429%
2024-10-09	14,088.9358	14,202.3096	14,075.6459	14,192.1922	+0.724%	+14.215%
2024-10-08	14,021.7020	14,104.7664	14,002.6332	14,090.2009	+0.940%	+15.042%
2024-10-07	14,050.9298	14,062.3600	13,937.3987	13,958.9647	-0.942%	+16.124%
2024-10-04	14,067.1316	14,094.9537	13,975.9304	14,091.6957	+0.934%	+15.030%
2024-10-03	13,953.0574	14,004.3203	13,910.0172	13,961.3577	-0.178%	+16.104%
2024-10-02	13,948.8851	14,009.2621	13,898.7182	13,986.2087	+0.013%	+15.897%
2024-10-01	14,099.6553	14,100.1922	13,915.8207	13,984.4000	-0.906%	+15.912%
2024-09-30	14,035.0179	14,118.5472	13,972.0971	14,112.2739	+0.386%	+14.862%
2024-09-27	14,099.1898	14,118.2232	14,035.4829	14,058.0287	-0.131%	+15.305%
2024-09-26	14,129.1772	14,129.1772	14,020.6133	14,076.5130	+0.413%	+15.154%
2024-09-25	14,051.6166	14,068.4445	13,996.4591	14,018.5722	-0.202%	+15.630%
2024-09-24	14,034.4683	14,050.0755	13,966.5804	14,047.0032	+0.239%	+15.396%
2024-09-23	14,003.9793	14,028.3807	13,981.2546	14,013.5359	+0.287%	+15.671%
2024-09-20	13,976.4941	14,001.7543	13,905.4429	13,973.4709	-0.199%	+16.003%
2024-09-19	13,983.7786	14,048.3916	13,936.3993	14,001.3363	+1.721%	+15.772%
2024-09-18	13,820.5552	13,924.2657	13,758.5397	13,764.3984	-0.273%	+17.765%
2024-09-17	13,846.3053	13,886.6246	13,754.5951	13,802.0681	+0.035%	+17.444%
2024-09-16	13,757.5648	13,804.5310	13,728.9776	13,797.2299	+0.149%	+17.485%
2024-09-13	13,711.2316	13,801.5776	13,711.2316	13,776.6442	+0.559%	+17.660%
2024-09-12	13,600.6952	13,711.0688	13,553.3206	13,700.0711	+0.772%	+18.318%
2024-09-11	13,447.3911	13,609.3559	13,235.8774	13,595.0916	+1.078%	+19.232%
2024-09-10	13,431.8183	13,454.7855	13,320.1528	13,450.1483	+0.442%	+20.517%
2024-09-09	13,324.9159	13,423.7321	13,304.6791	13,390.9373	+1.154%	+21.050%
2024-09-06	13,479.4957	13,511.7865	13,223.5328	13,238.1288	-1.734%	+22.447%
2024-09-05	13,511.9648	13,573.3956	13,417.0235	13,471.7920	-0.300%	+20.323%
2024-09-04	13,486.7943	13,594.0386	13,472.3243	13,512.3851	-0.179%	+19.962%
2024-09-03	13,764.6637	13,764.6637	13,478.6220	13,536.6367	-2.154%	+19.747%
2024-08-30	13,758.9629	13,840.7325	13,674.1904	13,834.6760	+1.022%	+17.167%
2024-08-29	13,730.1273	13,828.7188	13,679.9117	13,694.7174	+0.036%	+18.364%
2024-08-28	13,770.7962	13,776.4784	13,617.1938	13,689.7967	-0.622%	+18.407%
2024-08-27	13,722.1014	13,788.3435	13,698.0792	13,775.4710	+0.145%	+17.670%
2024-08-26	13,814.4095	13,841.9092	13,723.1462	13,755.4934	-0.326%	+17.841%
2024-08-23	13,724.2761	13,814.3833	13,685.6880	13,800.4754	+1.172%	+17.457%
2024-08-22	13,803.6530	13,816.5495	13,617.7119	13,640.5464	-0.902%	+18.834%
2024-08-21	13,720.0214	13,785.6360	13,693.2128	13,764.6712	+0.468%	+17.763%
2024-08-20	13,719.6283	13,760.6268	13,673.6475	13,700.5550	-0.220%	+18.314%
2024-08-19	13,612.1851	13,730.8570	13,592.6270	13,730.8172	+0.972%	+18.053%
2024-08-16	13,569.9724	13,616.3941	13,529.3791	13,598.6564	+0.193%	+19.200%
2024-08-15	13,361.8080	13,579.3754	13,361.8080	13,572.4612	+1.641%	+19.431%
2024-08-14	13,304.3114	13,371.9707	13,259.6295	13,353.2727	+0.382%	+21.391%
2024-08-13	13,108.0915	13,306.0885	13,108.0915	13,302.5188	+1.694%	+21.854%
2024-08-12	13,095.3314	13,146.5989	13,034.7459	13,080.9718	-0.021%	+23.918%
2024-08-09	13,013.8910	13,115.1292	12,981.2878	13,083.6944	+0.466%	+23.892%
2024-08-08	12,754.2037	13,039.9822	12,754.2037	13,023.0477	+2.360%	+24.469%
2024-08-07	12,833.2942	13,042.7458	12,713.8558	12,722.7311	-0.753%	+27.407%
2024-08-06	12,728.2248	12,995.8109	12,708.5842	12,819.2083	+1.010%	+26.448%
2024-08-05	13,009.7341	13,009.7341	12,560.2909	12,691.0221	-2.972%	+27.725%
2024-08-02	13,310.3741	13,310.3741	12,970.9812	13,079.7503	-1.902%	+23.929%
2024-08-01	13,513.2533	13,628.6126	13,245.3603	13,333.3141	-1.409%	+21.573%
2024-07-31	13,434.4365	13,595.5451	13,434.4365	13,523.8550	+1.558%	+19.860%
2024-07-30	13,395.0767	13,445.8299	13,233.5233	13,316.3296	-0.496%	+21.728%
2024-07-29	13,391.8730	13,442.2036	13,338.1735	13,382.7185	+0.075%	+21.124%
2024-07-26	13,305.8008	13,442.0496	13,299.6953	13,372.6541	+1.115%	+21.215%
2024-07-25	13,303.6108	13,449.6972	13,198.7581	13,225.1580	-0.463%	+22.567%
2024-07-24	13,489.4622	13,493.1705	13,275.1662	13,286.6320	-2.361%	+22.000%
2024-07-23	13,623.3366	13,679.6227	13,596.6497	13,607.9072	-0.134%	+19.119%
2024-07-22	13,575.1942	13,638.9014	13,538.6214	13,626.1743	+1.088%	+18.960%
2024-07-19	13,570.2621	13,599.0229	13,461.3505	13,479.5332	-0.660%	+20.254%
2024-07-18	13,718.3356	13,744.7799	13,517.7264	13,569.1487	-0.813%	+19.460%
2024-07-17	13,744.4250	13,770.6244	13,676.5170	13,680.4368	-1.462%	+18.488%
2024-07-16	13,832.9083	13,888.8374	13,811.0220	13,883.4193	+0.670%	+16.756%
2024-07-15	13,797.6797	13,875.7788	13,751.3392	13,790.9964	+0.312%	+17.538%
2024-07-12	13,692.3616	13,842.9848	13,685.8121	13,748.1661	+0.568%	+17.904%
2024-07-11	13,792.0497	13,807.2128	13,650.5786	13,670.5564	-0.802%	+18.574%
2024-07-10	13,679.7012	13,783.7998	13,664.3871	13,781.0905	+0.995%	+17.623%
2024-07-09	13,666.6894	13,678.6000	13,641.0107	13,645.2531	+0.037%	+18.793%
2024-07-08	13,640.2939	13,662.7741	13,616.1803	13,640.2682	+0.096%	+18.837%
2024-07-05	13,554.7592	13,633.4747	13,542.8145	13,627.1342	+0.543%	+18.951%
2024-07-03	13,483.8724	13,558.6258	13,483.8724	13,553.5470	+0.498%	+19.597%
2024-07-02	13,370.9109	13,488.0429	13,368.6968	13,486.3866	+0.604%	+20.193%
2024-07-01	13,404.8117	13,417.7598	13,338.8888	13,405.4073	+0.256%	+20.919%
2024-06-28	13,432.5223	13,524.0062	13,348.3568	13,371.2004	-0.401%	+21.228%
2024-06-27	13,391.1947	13,439.2575	13,387.8268	13,425.0581	+0.134%	+20.742%
2024-06-26	13,387.7325	13,418.8988	13,347.4471	13,407.0691	+0.135%	+20.904%
2024-06-25	13,367.0374	13,395.9130	13,333.7379	13,388.9705	+0.382%	+21.067%
2024-06-24	13,378.7291	13,438.5196	13,337.8674	13,337.9804	-0.278%	+21.530%
2024-06-21	13,395.9815	13,404.4571	13,342.2297	13,375.1416	-0.146%	+21.192%
2024-06-20	13,424.2568	13,468.9757	13,352.8352	13,394.7190	-0.241%	+21.015%
2024-06-19	13,427.0655	13,427.0655	13,427.0655	13,427.0655	+0.000%	+20.724%
2024-06-18	13,395.4370	13,434.5567	13,389.9218	13,427.0398	+0.237%	+20.724%
2024-06-17	13,306.9271	13,430.3464	13,266.5392	13,395.3364	+0.768%	+21.010%
2024-06-14	13,298.9805	13,298.9805	13,225.9781	13,293.2002	-0.047%	+21.940%
2024-06-13	13,268.8487	13,317.7194	13,226.5015	13,299.4014	+0.180%	+21.883%
2024-06-12	13,180.7673	13,337.7090	13,180.7673	13,275.5350	+0.862%	+22.102%
2024-06-11	13,123.7346	13,162.2844	13,043.5916	13,162.0311	+0.264%	+23.155%
2024-06-10	13,084.0166	13,138.1630	13,053.8367	13,127.4185	+0.302%	+23.479%
2024-06-07	13,077.0727	13,154.8850	13,053.3165	13,087.8721	-0.136%	+23.853%
2024-06-06	13,115.3467	13,128.4369	13,067.1310	13,105.6369	-0.024%	+23.685%
2024-06-05	13,011.1438	13,108.8463	12,973.8804	13,108.8292	+1.198%	+23.655%
2024-06-04	12,923.2974	12,971.9546	12,874.8201	12,953.6689	+0.112%	+25.136%
2024-06-03	12,978.8147	12,985.0819	12,820.1860	12,939.1710	+0.078%	+25.276%
2024-05-31	12,856.0714	12,936.3336	12,720.0491	12,929.0683	+0.723%	+25.374%
2024-05-30	12,892.0529	12,895.8153	12,804.3561	12,836.2200	-0.617%	+26.281%
2024-05-29	12,919.6172	12,951.3503	12,904.7017	12,915.8717	-0.729%	+25.502%
2024-05-28	13,033.1723	13,038.5669	12,951.7159	13,010.7696	-0.018%	+24.587%
2024-05-24	12,955.3617	13,029.7832	12,949.4365	13,013.0571	+0.687%	+24.565%
2024-05-23	13,108.6567	13,108.6567	12,898.7618	12,924.2913	-0.777%	+25.420%
2024-05-22	13,057.6302	13,066.2384	12,976.5752	13,025.4561	-0.290%	+24.446%
2024-05-21	13,012.6679	13,068.3852	13,007.3855	13,063.3698	+0.213%	+24.085%
2024-05-20	13,023.8490	13,073.9936	13,023.4134	13,035.6537	+0.118%	+24.349%
2024-05-17	13,020.8550	13,022.5250	12,973.2301	13,020.3060	+0.131%	+24.495%
2024-05-16	13,032.3030	13,070.9879	13,001.1482	13,003.3137	-0.222%	+24.658%
2024-05-15	12,875.3126	13,039.2742	12,875.3126	13,032.2305	+1.206%	+24.381%
2024-05-14	12,818.5755	12,885.0057	12,806.8165	12,876.9188	+0.496%	+25.882%
2024-05-13	12,819.6533	12,852.5274	12,791.3837	12,813.4278	-0.037%	+26.505%
2024-05-10	12,799.4716	12,859.7173	12,787.9443	12,818.2107	+0.147%	+26.458%
2024-05-09	12,734.0824	12,801.3288	12,716.1168	12,799.3887	+0.518%	+26.644%
2024-05-08	12,736.7223	12,743.0842	12,684.4854	12,733.4637	-0.022%	+27.300%
2024-05-07	12,723.9823	12,767.8771	12,716.7291	12,736.2241	+0.096%	+27.272%
2024-05-06	12,589.5182	12,724.0114	12,589.5182	12,723.9600	+1.070%	+27.395%
2024-05-03	12,594.4624	12,613.8126	12,527.1947	12,589.2445	+1.214%	+28.758%
2024-05-02	12,335.0478	12,458.6397	12,305.6689	12,438.2354	+0.947%	+30.321%
2024-05-01	12,376.7445	12,509.0966	12,307.9769	12,321.5968	-0.307%	+31.555%
2024-04-30	12,517.3863	12,545.0124	12,359.4932	12,359.5971	-1.594%	+31.150%
2024-04-29	12,521.4013	12,575.4155	12,494.8672	12,559.8332	+0.312%	+29.060%
2024-04-26	12,432.4221	12,555.6478	12,432.4221	12,520.7946	+1.025%	+29.462%
2024-04-25	12,449.6641	12,449.6641	12,251.7964	12,393.8023	-0.451%	+30.788%
2024-04-24	12,482.9546	12,495.0933	12,390.6458	12,449.9710	+0.010%	+30.198%
2024-04-23	12,298.3689	12,463.2978	12,298.3689	12,448.7600	+1.226%	+30.211%
2024-04-22	12,204.9050	12,366.6513	12,195.0842	12,297.9881	+0.881%	+31.807%
2024-04-19	12,289.4047	12,317.6994	12,158.0606	12,190.6416	-0.883%	+32.968%
2024-04-18	12,328.9246	12,411.4669	12,279.6955	12,299.2157	-0.233%	+31.794%
2024-04-17	12,417.2070	12,465.3300	12,294.3217	12,327.9389	-0.600%	+31.487%
2024-04-16	12,426.2217	12,468.6394	12,376.6168	12,402.3564	-0.201%	+30.698%
2024-04-15	12,589.0503	12,693.3772	12,406.2063	12,427.3593	-1.255%	+30.435%
2024-04-12	12,760.3940	12,760.3940	12,547.4288	12,585.2538	-1.465%	+28.799%
2024-04-11	12,687.9427	12,801.9219	12,626.9986	12,772.3795	+0.750%	+26.912%
2024-04-10	12,790.6765	12,790.6765	12,626.7423	12,677.3086	-0.960%	+27.864%
2024-04-09	12,787.5947	12,834.3195	12,680.7653	12,800.1555	+0.132%	+26.636%
2024-04-08	12,789.7500	12,822.1494	12,769.8275	12,783.2683	-0.015%	+26.804%
2024-04-05	12,654.2428	12,828.6989	12,654.2428	12,785.1612	+1.126%	+26.785%
2024-04-04	12,801.2782	12,911.2891	12,642.2176	12,642.8412	-1.228%	+28.212%
2024-04-03	12,781.6155	12,841.4408	12,757.9251	12,799.9851	+0.206%	+26.638%
2024-04-02	12,874.7988	12,874.7988	12,718.3544	12,773.6278	-0.775%	+26.899%
2024-04-01	12,903.0635	12,924.9897	12,840.1142	12,873.3955	-0.222%	+25.916%

.dark-mode .JYkf6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JYkf6h{ color: #333333; background-color: white; border: 2px solid #333333; }MSEGLMCBMorningstar US Large-Mid Cap PR USDindex

MSEGLMCB
Morningstar US Large-Mid Cap PR USD
index