Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSEGDSGE
Morningstar Eurozone Gender Diversity Select 50 GR EUR
index

Delayed
Sep 12, 2025
2455.48+0.219%(+5.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,452.59622,459.08052,441.40002,455.4812+0.219%0.000%
2025-09-11		2,439.06622,457.33392,439.06622,450.1178+0.579%+0.219%
2025-09-10		2,444.21622,452.75102,433.26062,436.0092-0.308%+0.799%
2025-09-09		2,450.46382,458.64712,440.53372,443.5359-0.211%+0.489%
2025-09-08		2,441.74052,451.06682,438.90352,448.7123+0.450%+0.276%
2025-09-05		2,443.06252,448.54912,431.77992,437.7483+0.163%+0.727%
2025-09-04		2,423.40902,438.41462,419.15252,433.7880+0.470%+0.891%
2025-09-03		2,421.83022,426.65732,410.31412,422.3978+0.489%+1.366%
2025-09-02		2,438.76732,441.88712,408.93902,410.6100-1.190%+1.861%
2025-09-01		2,442.61092,447.64432,435.31132,439.6475+0.104%+0.649%
2025-08-29		2,448.09662,454.23222,437.10622,437.1062-0.679%+0.754%
2025-08-28		2,461.05192,473.35042,449.27142,453.7714-0.061%+0.070%
2025-08-27		2,455.33242,461.57592,446.02602,455.2753+0.101%+0.008%
2025-08-26		2,466.08692,466.21072,447.63812,452.7960-1.299%+0.109%
2025-08-25		2,494.76632,505.82622,483.31782,485.0669-0.656%-1.191%
2025-08-22		2,481.69612,507.06082,479.34032,501.4812+0.739%-1.839%
2025-08-21		2,492.15532,492.15532,470.53302,483.1206-0.385%-1.113%
2025-08-20		2,481.83672,495.52312,477.19542,492.7173+0.337%-1.494%
2025-08-19		2,459.04942,486.38642,459.04942,484.3355+1.088%-1.161%
2025-08-18		2,461.70142,467.15282,453.27672,457.6034-0.179%-0.086%
2025-08-15		2,459.66522,468.39532,459.66522,462.0131+0.181%-0.265%
2025-08-14		2,447.41562,458.35942,447.41562,457.5615+0.519%-0.085%
2025-08-13		2,433.80132,445.96662,433.80132,444.8729+0.570%+0.434%
2025-08-12		2,434.78162,440.65402,424.68302,431.0168-0.064%+1.006%
2025-08-11		2,447.04412,454.78702,432.31622,432.5672-0.507%+0.942%
2025-08-08		2,435.40172,454.26642,435.40172,444.9514+0.428%+0.431%
2025-08-07		2,410.49292,438.61572,410.27702,434.5383+1.046%+0.860%
2025-08-06		2,417.68262,423.98112,407.95922,409.3456-0.395%+1.915%
2025-08-05		2,416.15102,425.14722,414.42452,418.8918+0.186%+1.513%
2025-08-04		2,395.55432,415.71052,395.55432,414.4061+0.862%+1.701%
2025-08-01		2,435.59402,435.59402,387.16092,393.7707-1.868%+2.578%
2025-07-31		2,471.90442,471.90442,439.32692,439.3269-1.119%+0.662%
2025-07-30		2,464.91632,479.83472,463.86992,466.9238+0.056%-0.464%
2025-07-29		2,463.26362,477.57262,463.26362,465.5529+0.186%-0.408%
2025-07-28		2,496.92812,499.39022,457.75182,460.9780-0.587%-0.223%
2025-07-25		2,481.67102,481.67102,458.76892,475.4991-0.412%-0.809%
2025-07-24		2,485.51672,495.47932,478.66652,485.7380+0.805%-1.217%
2025-07-23		2,462.12002,475.41472,461.84132,465.8897+0.724%-0.422%
2025-07-22		2,442.00832,448.76122,433.70432,448.1761+0.142%+0.298%
2025-07-21		2,450.85832,451.47672,432.91602,444.6946-0.106%+0.441%
2025-07-18		2,444.17792,455.94392,443.35082,447.2843+0.389%+0.335%
2025-07-17		2,435.19422,440.92482,429.40012,437.8063+0.772%+0.725%
2025-07-16		2,423.90792,437.82172,419.13192,419.1319-0.212%+1.503%
2025-07-15		2,434.12772,445.56772,424.25192,424.2708-0.359%+1.287%
2025-07-14		2,427.04502,433.00372,421.89212,433.0037-0.314%+0.924%
2025-07-11		2,457.21082,457.21082,436.79862,440.6558-0.843%+0.607%
2025-07-10		2,461.63952,469.66802,457.32822,461.4090+0.301%-0.241%
2025-07-09		2,432.97052,457.13182,430.50022,454.0329+0.821%+0.059%
2025-07-08		2,425.25482,434.82152,416.24562,434.0448+0.403%+0.881%
2025-07-07		2,423.53082,424.27202,414.97482,424.2720+0.041%+1.287%
2025-07-04		2,433.34632,433.34632,415.01812,423.2784-0.570%+1.329%
2025-07-03		2,436.87472,441.49672,430.32452,437.1684+0.137%+0.751%
2025-07-02		2,434.30112,438.89922,422.55702,433.8279+0.275%+0.890%
2025-07-01		2,420.31252,428.51412,410.56162,427.1633+0.398%+1.167%
2025-06-30		2,426.87982,431.43902,415.18812,417.5519-0.264%+1.569%
2025-06-27		2,404.80362,423.94352,404.80362,423.9435+1.270%+1.301%
2025-06-26		2,391.94222,398.36442,386.79742,393.5537+0.277%+2.587%
2025-06-25		2,411.40262,414.84212,386.91712,386.9312-0.984%+2.872%
2025-06-24		2,399.95042,423.10202,399.95042,410.6421+1.064%+1.860%
2025-06-23		2,385.15632,395.17522,374.25412,385.2635-0.274%+2.944%
2025-06-20		2,388.43882,410.05622,388.43882,391.8102+0.422%+2.662%
2025-06-19		2,397.39792,398.20492,381.07362,381.7533-1.025%+3.096%
2025-06-18		2,417.59952,418.26132,398.44492,406.4207-0.380%+2.039%
2025-06-17		2,429.16902,429.16902,412.16292,415.5961-0.997%+1.651%
2025-06-16		2,417.25372,443.31192,417.25372,439.9320+1.056%+0.637%
2025-06-13		2,424.70972,424.70972,404.53462,414.4256-1.042%+1.700%
2025-06-12		2,441.85732,444.33942,424.56932,439.8504-0.414%+0.641%
2025-06-11		2,455.22412,460.70522,448.33052,450.0040-0.264%+0.224%
2025-06-10		2,452.51122,459.15082,446.94392,456.4916+0.181%-0.041%
2025-06-09		2,452.27842,456.93462,445.90092,452.0418+0.048%+0.140%
2025-06-06		2,446.52792,453.88282,444.13562,450.8645+0.180%+0.188%
2025-06-05		2,448.67732,457.79382,435.92432,446.4592-0.017%+0.369%
2025-06-04		2,443.17312,454.19982,441.25852,446.8726+0.375%+0.352%
2025-06-03		2,444.32662,448.44842,429.64912,437.7254-0.125%+0.728%
2025-06-02		2,433.84322,442.69602,423.90292,440.7751-0.095%+0.603%
2025-05-30		2,440.12812,458.97902,440.12812,443.1005+0.149%+0.507%
2025-05-29		2,457.27302,458.32572,439.38812,439.4718-0.029%+0.656%
2025-05-28		2,451.23942,457.50622,440.16622,440.1748-0.498%+0.627%
2025-05-27		2,442.84602,457.17722,439.19992,452.3797+0.389%+0.126%
2025-05-26		2,428.36192,443.98912,428.36192,442.8752+1.202%+0.516%
2025-05-23		2,441.69162,442.82882,380.04662,413.8643-0.984%+1.724%
2025-05-22		2,444.22782,444.22782,420.57102,437.8434-0.509%+0.724%
2025-05-21		2,450.07302,452.72822,435.82312,450.3137-0.125%+0.211%
2025-05-20		2,426.69132,454.56922,426.69132,453.3878+1.173%+0.085%
2025-05-19		2,423.91432,424.95512,407.36192,424.9551+0.350%+1.259%
2025-05-16		2,410.10692,420.40222,405.42272,416.5000+0.580%+1.613%
2025-05-15		2,389.65792,402.56872,381.05682,402.5687+0.383%+2.202%
2025-05-14		2,398.93742,402.78992,384.73442,393.4122-0.410%+2.593%
2025-05-13		2,397.04432,408.49052,397.04432,403.2583+0.355%+2.173%
2025-05-12		2,379.56482,404.62172,378.01512,394.7485+1.030%+2.536%
2025-05-09		2,366.80402,378.71192,366.80402,370.3398+0.438%+3.592%
2025-05-08		2,355.27962,369.09042,352.26232,360.0049+0.338%+4.046%
2025-05-07		2,364.69222,367.18292,350.50362,352.0477-0.545%+4.398%
2025-05-06		2,372.65802,381.18742,348.73902,364.9315-0.210%+3.829%
2025-05-05		2,362.72902,372.00212,362.63532,369.9105+0.411%+3.611%
2025-05-02		2,345.92772,363.47222,340.74052,360.2149+1.323%+4.036%
2025-04-30		2,317.49992,332.89202,303.12072,329.4032+0.604%+5.412%
2025-04-29		2,307.40712,321.45702,307.31842,315.4248+0.565%+6.049%
2025-04-28		2,292.42572,310.67832,292.42572,302.4231+0.506%+6.648%
2025-04-25		2,288.30112,299.18582,283.58902,290.8355+0.584%+7.187%
2025-04-24		2,266.62882,277.53972,254.98752,277.5397+0.318%+7.813%
2025-04-23		2,249.65872,284.88532,249.65872,270.3186+1.471%+8.156%
2025-04-22		2,210.76782,237.40652,205.70582,237.4065+1.277%+9.747%
2025-04-17		2,212.98802,212.98802,196.05692,209.2003-0.175%+11.148%
2025-04-16		2,202.56602,213.06522,183.34482,213.0652+0.357%+10.954%
2025-04-15		2,174.57502,206.42142,173.41002,205.1889+1.568%+11.350%
2025-04-14		2,130.50692,178.36892,130.50692,171.1356+2.443%+13.097%
2025-04-11		2,115.95712,132.45842,088.04022,119.3524+0.457%+15.860%
2025-04-10		2,051.54802,173.91542,051.40252,109.7184+3.313%+16.389%
2025-04-09		2,087.73172,087.73172,022.36942,042.0677-2.855%+20.245%
2025-04-08		2,074.14332,120.16932,057.89102,102.0864+2.267%+16.812%
2025-04-07		2,128.00292,142.59452,022.04142,055.4837-4.514%+19.460%
2025-04-04		2,245.22822,246.77322,130.21942,152.6488-4.434%+14.068%
2025-04-03		2,273.57052,283.91122,249.02602,252.5283-1.880%+9.010%
2025-04-02		2,288.01162,295.69862,277.11722,295.6986+0.102%+6.960%
2025-04-01		2,289.61352,297.49112,280.44382,293.3701+0.672%+7.069%
2025-03-31		2,304.01172,304.01172,268.79982,278.0645-1.511%+7.788%
2025-03-28		2,318.97912,328.33672,309.26162,313.0043-0.408%+6.160%
2025-03-27		2,312.12522,325.79652,301.82852,322.4736+0.077%+5.727%
2025-03-26		2,336.54682,337.73052,319.71052,320.6903-0.636%+5.808%
2025-03-25		2,327.27012,346.44132,326.84152,335.5508+0.520%+5.135%
2025-03-24		2,342.49712,347.24972,319.94382,323.4691-0.404%+5.682%
2025-03-21		2,339.56162,339.56162,324.80102,332.8851-0.470%+5.255%
2025-03-20		2,364.24392,365.99232,336.30962,343.8997-0.735%+4.761%
2025-03-19		2,354.58552,365.08802,350.43412,361.2482+0.193%+3.991%
2025-03-18		2,342.27902,361.35562,342.27902,356.6947+0.803%+4.192%
2025-03-17		2,325.61272,342.46602,324.12882,337.9233+0.591%+5.028%
2025-03-14		2,305.87152,330.26322,295.23832,324.1788+0.781%+5.649%
2025-03-13		2,310.08592,323.70682,299.76592,306.1700-0.362%+6.474%
2025-03-12		2,321.65892,329.51332,302.42552,314.5523+0.115%+6.089%
2025-03-11		2,344.53712,353.81602,305.39352,311.8904-1.216%+6.211%
2025-03-10		2,358.48882,363.62612,333.53582,340.3598-0.569%+4.919%
2025-03-07		2,348.30012,360.67482,332.71002,353.7613-0.196%+4.322%
2025-03-06		2,350.83712,363.83602,332.89862,358.3927+0.650%+4.117%
2025-03-05		2,319.20272,363.61032,319.20272,343.1709+1.324%+4.793%
2025-03-04		2,352.29262,352.29262,304.34242,312.5446-1.722%+6.181%
2025-03-03		2,341.28142,364.23072,323.13782,353.0679+0.473%+4.352%
2025-02-28		2,341.83462,341.99122,325.00992,341.9912-0.093%+4.846%
2025-02-27		2,349.93162,349.93162,327.80762,344.1721-0.404%+4.748%
2025-02-26		2,336.25932,362.49822,336.25932,353.6758+0.852%+4.325%
2025-02-25		2,323.77092,340.99412,316.89872,333.7877+0.338%+5.214%
2025-02-24		2,321.80232,333.87002,315.15442,325.9198+0.305%+5.570%
2025-02-21		2,308.96932,318.85432,307.02882,318.8543+0.465%+5.892%
2025-02-20		2,313.62172,328.66142,305.24282,308.1175-0.238%+6.385%
2025-02-19		2,337.17042,339.42652,311.24502,313.6156-0.945%+6.132%
2025-02-18		2,337.19572,340.73342,323.89032,335.6855-0.036%+5.129%
2025-02-17		2,335.59062,341.46392,332.58462,336.5171-0.010%+5.092%
2025-02-14		2,337.82672,343.41352,333.01352,336.7395+0.016%+5.082%
2025-02-13		2,311.68472,336.36382,311.68472,336.3638+1.029%+5.098%
2025-02-12		2,302.45462,321.35332,302.45462,312.5703+0.481%+6.180%
2025-02-11		2,292.66682,301.50382,291.08592,301.5038+0.455%+6.690%
2025-02-10		2,279.63102,293.02892,279.63102,291.0826+0.533%+7.176%
2025-02-07		2,288.05232,294.90732,275.42792,278.9261-0.366%+7.747%
2025-02-06		2,259.35462,291.11032,259.35462,287.2977+1.299%+7.353%
2025-02-05		2,252.33392,257.98042,243.70512,257.9752+0.227%+8.747%
2025-02-04		2,250.50622,254.03082,235.67732,252.8635+0.146%+8.994%
2025-02-03		2,261.63102,261.63102,234.80642,249.5683-1.108%+9.153%
2025-01-31		2,278.20632,285.64682,273.09892,274.7737-0.148%+7.944%
2025-01-30		2,262.10722,280.21972,262.10722,278.1380+0.782%+7.785%
2025-01-29		2,261.86422,262.70712,257.25562,260.4532+0.121%+8.628%
2025-01-28		2,244.01202,266.72392,241.52792,257.7273+0.635%+8.759%
2025-01-27		2,233.73212,247.74712,224.35962,243.4788+0.287%+9.450%
2025-01-24		2,237.92512,253.70962,231.90582,237.0612+0.191%+9.764%
2025-01-23		2,232.44122,234.02942,223.07042,232.8025+0.099%+9.973%
2025-01-22		2,235.64512,245.25442,228.11112,230.5947-0.157%+10.082%
2025-01-21		2,226.29862,234.65902,220.70562,234.1027+0.301%+9.909%
2025-01-20		2,226.77422,234.19302,218.47122,227.4002+0.170%+10.240%
2025-01-17		2,208.24772,227.51122,208.24772,223.6229+0.915%+10.427%
2025-01-16		2,191.45522,206.01602,191.45522,203.4698+0.847%+11.437%
2025-01-15		2,159.55832,188.33912,159.55832,184.9587+1.279%+12.381%
2025-01-14		2,159.64562,169.45502,155.53592,157.3626+0.382%+13.819%
2025-01-13		2,153.55142,153.59352,139.41562,149.1558-0.366%+14.253%
2025-01-10		2,180.45862,180.95632,156.49782,157.0604-1.072%+13.835%
2025-01-09		2,170.73022,183.68852,162.21702,180.4314+0.371%+12.614%
2025-01-08		2,184.33742,184.43032,157.45952,172.3681-0.595%+13.032%
2025-01-07		2,183.01682,191.13862,168.77182,185.3618+0.127%+12.360%
2025-01-06		2,160.45092,185.30902,156.75342,182.5965+1.239%+12.503%
2025-01-03		2,176.70682,178.20512,153.15862,155.8915-0.892%+13.896%
2025-01-02		2,166.47642,175.30372,152.94092,175.3037+0.508%+12.880%
2024-12-31		2,153.56882,166.49432,150.77892,164.3080+0.443%+13.453%
2024-12-30		2,159.80312,164.44452,150.68072,154.7710-0.302%+13.956%
2024-12-27		2,143.54182,161.35222,140.26332,161.3039+0.775%+13.611%
2024-12-24		2,142.97222,149.73302,142.97222,144.6748+0.084%+14.492%
2024-12-23		2,145.21612,148.69102,134.28432,142.8746-0.154%+14.588%
2024-12-20		2,142.18992,149.02292,124.07002,146.1704-0.108%+14.412%
2024-12-19		2,160.19752,160.19752,140.05112,148.4863-1.232%+14.289%
2024-12-18		2,178.77122,183.71072,174.29042,175.2924-0.173%+12.881%
2024-12-17		2,194.33522,194.33522,178.48112,179.0514+0.428%+12.686%
2024-12-16		2,203.27992,203.27992,162.60992,169.7569-1.570%+13.168%
2024-12-13		2,211.61222,216.79092,202.25272,204.3716-0.351%+11.391%
2024-12-12		2,215.95112,220.39022,210.90892,212.1291-0.124%+11.001%
2024-12-11		2,212.20352,221.24172,207.09762,214.8762-0.014%+10.863%
2024-12-10		2,220.62842,221.05252,212.19482,215.1956-0.240%+10.847%
2024-12-09		2,219.63992,230.92322,218.68092,220.5304+0.120%+10.581%
2024-12-06		2,202.96512,222.74852,202.96512,217.8773+0.657%+10.713%
2024-12-05		2,178.21102,204.40392,178.21102,203.3978+1.153%+11.441%
2024-12-04		2,169.72732,184.30772,169.32422,178.2907+0.461%+12.725%
2024-12-03		2,165.00212,178.56232,163.28572,168.3015+0.211%+13.244%
2024-12-02		2,156.51682,174.68282,146.36072,163.7387+0.244%+13.483%
2024-11-29		2,150.00242,159.36052,141.87792,158.4735+0.310%+13.760%
2024-11-28		2,145.55552,158.04282,145.55552,151.8030+0.323%+14.113%
2024-11-27		2,151.28502,151.28502,128.52522,144.8857-0.334%+14.481%
2024-11-26		2,162.50322,164.02172,146.61822,152.0809-0.611%+14.098%
2024-11-25		2,157.55242,172.49112,153.33832,165.3035+0.502%+13.401%
2024-11-22		2,138.04082,157.32722,126.43702,154.4939+0.834%+13.970%
2024-11-21		2,138.73512,138.73512,119.20422,136.6807-0.069%+14.920%
2024-11-20		2,146.46532,156.98122,134.42742,138.1471-0.243%+14.842%
2024-11-19		2,157.94372,163.94352,119.44222,143.3507-0.649%+14.563%
2024-11-18		2,160.52892,161.91422,146.19102,157.3466+0.083%+13.820%
2024-11-15		2,161.55762,171.11272,148.64772,155.5539-0.385%+13.914%
2024-11-14		2,135.74842,164.89482,133.58562,163.8882+1.333%+13.475%
2024-11-13		2,138.22002,144.39852,122.10402,135.4145-0.202%+14.989%
2024-11-12		2,178.31642,178.31642,138.30012,139.7390-2.067%+14.756%
2024-11-11		2,170.97952,193.52062,170.97952,184.9002+0.745%+12.384%
2024-11-08		2,182.77982,184.92942,163.69602,168.7325-0.615%+13.222%
2024-11-07		2,172.78672,190.33402,171.31982,182.1504+0.535%+12.526%
2024-11-06		2,208.71292,228.27102,165.00362,170.5384-1.781%+13.128%
2024-11-05		2,208.50892,214.37562,201.83022,209.8940+0.084%+11.113%
2024-11-04		2,215.70422,224.35072,208.01302,208.0366-0.414%+11.207%
2024-11-01		2,194.51752,222.32632,194.51752,217.2142+1.073%+10.746%
2024-10-31		2,197.84152,199.81112,183.15862,193.6706-0.481%+11.935%
2024-10-30		2,226.62192,226.62192,195.56452,204.2738-1.155%+11.396%
2024-10-29		2,244.64852,254.94862,229.50382,230.0410-0.608%+10.109%
2024-10-28		2,230.04272,249.33282,230.04272,243.6791+0.726%+9.440%
2024-10-25		2,226.86302,232.21612,220.12652,227.5147-0.012%+10.234%
2024-10-24		2,230.45022,245.11632,227.68202,227.7929-0.074%+10.220%
2024-10-23		2,235.64772,242.78202,224.29032,229.4404-0.430%+10.139%
2024-10-22		2,249.14162,249.14162,225.72762,239.0606-0.492%+9.666%
2024-10-21		2,271.67072,275.65042,249.90522,250.1208-1.025%+9.127%
2024-10-18		2,265.19422,276.74002,263.17042,273.4129+0.269%+8.009%
2024-10-17		2,245.86502,276.99852,245.86502,267.3151+0.927%+8.299%
2024-10-16		2,238.34852,251.04102,230.02032,246.4964+0.175%+9.303%
2024-10-15		2,242.32282,249.99072,240.99622,242.5718+0.051%+9.494%
2024-10-14		2,230.98682,241.43392,225.82772,241.4339+0.509%+9.550%
2024-10-11		2,216.73332,231.18082,214.91442,230.0912+0.566%+10.107%
2024-10-10		2,224.67082,228.25752,211.25932,217.5489-0.344%+10.730%
2024-10-09		2,216.54112,226.23802,213.81422,225.2094+0.443%+10.348%
2024-10-08		2,220.66372,220.66372,200.21412,215.3937-0.360%+10.837%
2024-10-07		2,220.05832,229.68942,210.79702,223.4039+0.158%+10.438%
2024-10-04		2,205.60262,224.05592,203.91522,219.8956+0.620%+10.612%
2024-10-03		2,225.10072,225.10072,200.60652,206.2239-0.903%+11.298%
2024-10-02		2,237.23432,240.05822,217.56872,226.3321-0.465%+10.293%
2024-10-01		2,259.54912,262.61302,230.88932,236.7284-0.972%+9.780%
2024-09-30		2,287.06572,287.06572,258.67482,258.6748-1.277%+8.713%
2024-09-27		2,263.33312,290.05802,263.33312,287.8974+1.151%+7.325%
2024-09-26		2,223.25632,266.08532,223.25632,261.8545+1.895%+8.561%
2024-09-25		2,216.05132,225.30282,208.91352,219.7853+0.097%+10.618%
2024-09-24		2,205.16952,224.18772,205.16952,217.6294+0.663%+10.725%
2024-09-23		2,198.02842,205.90312,188.57622,203.0192+0.203%+11.460%
2024-09-20		2,227.60362,227.60362,198.52912,198.5602-1.350%+11.686%
2024-09-19		2,210.24402,229.70112,210.24402,228.6529+1.228%+10.178%
2024-09-18		2,214.68212,215.31402,200.86812,201.6073-0.616%+11.531%
2024-09-17		2,201.29892,226.79492,201.29892,215.2492+0.658%+10.844%
2024-09-16		2,199.12492,202.45502,191.67802,200.7720+0.056%+11.574%
2024-09-13		2,184.27072,206.75922,184.27072,199.5443+0.691%+11.636%
2024-09-12		2,177.76022,196.89802,175.83102,184.4450+0.492%+12.408%
2024-09-11		2,173.69262,184.71412,164.33792,173.7596+0.095%+12.960%
2024-09-10		2,182.64062,197.43312,167.57322,171.6875-0.515%+13.068%
2024-09-09		2,169.67562,187.12632,169.67562,182.9316+0.664%+12.485%
2024-09-06		2,186.20302,197.36212,164.88302,168.5260-0.917%+13.233%
2024-09-05		2,187.87672,199.03912,182.58882,188.5923+0.024%+12.195%
2024-09-04		2,203.88052,203.88052,181.08032,188.0616-0.889%+12.222%
2024-09-03		2,219.51362,228.36362,204.24272,207.6850-0.534%+11.224%
2024-09-02		2,222.64102,222.64102,206.57992,219.5341-0.172%+10.630%
2024-08-30		2,218.48282,231.58852,218.48282,223.3618+0.239%+10.440%
2024-08-29		2,204.60442,221.61072,203.13142,218.0574+0.699%+10.704%
2024-08-28		2,197.92072,208.27412,197.92072,202.6618+0.274%+11.478%
2024-08-27		2,189.67152,201.02052,189.67152,196.6339+0.337%+11.784%
2024-08-26		2,186.46102,192.33902,183.49962,189.2501+0.123%+12.161%
2024-08-23		2,168.89732,187.71532,168.89732,186.5713+0.822%+12.298%
2024-08-22		2,162.07082,175.08632,162.07082,168.7343+0.306%+13.222%
2024-08-21		2,154.15022,164.42892,153.61322,162.1244+0.460%+13.568%
2024-08-20		2,165.59552,167.04492,150.58822,152.2145-0.390%+14.091%
2024-08-19		2,154.80262,164.67702,152.82612,160.6317+0.788%+13.646%
2024-08-16		2,136.98132,146.54152,136.51532,143.7404+0.575%+14.542%
2024-08-15		2,117.80092,135.43392,112.40632,131.4848+0.934%+15.201%
2024-08-14		2,111.67322,113.25222,106.07422,111.7606+0.480%+16.276%
2024-08-13		2,092.29692,101.67032,081.54112,101.6703+0.678%+16.835%
2024-08-12		2,096.39812,100.01462,084.01012,087.5195-0.098%+17.627%
2024-08-09		2,088.87562,102.89792,078.41392,089.5668+0.270%+17.511%
2024-08-08		2,068.43752,087.51802,066.62592,083.9462-0.407%+17.828%
2024-08-07		2,069.82882,096.73532,063.13292,092.4717+1.572%+17.348%
2024-08-06		2,078.22412,078.22412,045.56972,060.0907-0.244%+19.193%
2024-08-05		2,048.01472,069.76032,035.34852,065.1277-2.192%+18.902%
2024-08-02		2,133.77592,136.85932,107.63642,111.4182-1.908%+16.295%
2024-08-01		2,175.43592,179.48902,149.38432,152.4982-1.858%+14.076%
2024-07-31		2,203.12452,209.02572,190.61602,193.2430+0.143%+11.957%
2024-07-30		2,186.44862,194.49652,180.89762,190.1168+0.427%+12.116%
2024-07-29		2,195.52762,196.50622,178.11182,180.7997-0.394%+12.595%
2024-07-26		2,170.44122,191.57122,170.44122,189.4153+0.647%+12.152%
2024-07-25		2,163.63572,177.27512,149.02802,175.3434-0.797%+12.878%
2024-07-24		2,190.16512,195.25592,178.46902,192.8151-0.463%+11.978%
2024-07-23		2,192.03232,213.69872,191.20992,203.0218+0.273%+11.460%
2024-07-22		2,193.30602,204.96292,190.99562,197.0292+0.674%+11.764%
2024-07-19		2,187.58332,190.21292,178.96572,182.3202-1.220%+12.517%
2024-07-18		2,204.03062,224.43532,202.06962,209.2675+0.506%+11.145%
2024-07-17		2,198.15212,203.16262,187.19892,198.1392+0.180%+11.707%
2024-07-16		2,195.17432,195.30702,183.53092,194.1803-0.366%+11.909%
2024-07-15		2,210.00682,220.30022,199.78462,202.2401-0.835%+11.499%
2024-07-12		2,204.30702,223.31262,203.49562,220.7818+1.038%+10.568%
2024-07-11		2,181.13102,201.10212,181.13102,197.9621+0.860%+11.716%
2024-07-10		2,160.41712,179.50062,159.27902,179.2280+1.035%+12.677%
2024-07-09		2,167.22572,173.89482,151.96402,156.9133-1.079%+13.842%
2024-07-08		2,192.96662,204.03672,180.43312,180.4331-0.478%+12.614%
2024-07-05		2,199.84982,205.33362,182.48242,190.9090-0.123%+12.076%
2024-07-04		2,182.96642,196.26832,182.96642,193.6040+0.634%+11.938%
2024-07-03		2,154.94322,182.79072,154.94322,179.7768+1.194%+12.648%
2024-07-02		2,145.30652,155.70492,138.08972,154.0507-0.388%+13.994%
2024-07-01		2,177.08632,178.40792,162.31862,162.4420+0.827%+13.551%
2024-06-28		2,155.31092,156.96192,139.42182,144.6971-0.546%+14.491%
2024-06-27		2,169.74312,171.24712,154.43162,156.4757-0.435%+13.865%
2024-06-26		2,183.64462,186.44622,153.85832,165.8978-0.378%+13.370%
2024-06-25		2,174.30712,180.15592,169.31372,174.1102-0.392%+12.942%
2024-06-24		2,160.19882,184.71942,159.45032,182.6661+1.015%+12.499%
2024-06-21		2,171.86252,171.86252,154.06762,160.7317-0.678%+13.641%
2024-06-20		2,161.40802,177.15502,158.34432,175.4740+1.104%+12.871%
2024-06-19		2,160.59752,163.72182,150.04332,151.7127-0.443%+14.118%
2024-06-18		2,152.73742,161.90822,146.83912,161.2921+0.877%+13.612%
2024-06-17		2,153.20632,154.47622,128.47812,142.4935+0.132%+14.609%
2024-06-14		2,164.33832,166.59682,129.56662,139.6634-1.676%+14.760%
2024-06-13		2,201.93762,202.84662,173.72632,176.1311-1.475%+12.837%
2024-06-12		2,195.58722,213.71252,190.95712,208.7118+0.885%+11.173%
2024-06-11		2,212.03252,214.39122,180.52802,189.3270-0.882%+12.157%
2024-06-10		2,204.02832,208.81032,196.44702,208.8103-0.752%+11.168%
2024-06-07		2,229.31362,230.48232,212.43472,225.5545-0.328%+10.331%
2024-06-06		2,232.84792,236.31972,226.03402,232.8851+0.492%+9.969%
2024-06-05		2,227.39522,232.85252,218.77882,221.9626+0.311%+10.510%
2024-06-04		2,218.24102,225.94012,206.15662,215.0842-0.613%+10.853%
2024-06-03		2,226.84372,235.59802,222.41172,228.7500+0.614%+10.173%
2024-05-31		2,210.24342,215.39352,206.76122,215.1562+0.128%+10.849%
2024-05-30		2,202.62382,214.00652,201.38102,212.3258+0.555%+10.991%
2024-05-29		2,215.95532,216.52362,196.99662,200.1190-1.094%+11.607%
2024-05-28		2,239.68782,240.52932,220.51462,224.4601-0.599%+10.385%
2024-05-27		2,228.98272,237.88692,224.15432,237.8545+0.489%+9.725%
2024-05-24		2,212.40642,228.08722,211.25772,226.9622+0.060%+10.261%
2024-05-23		2,233.61382,234.86572,220.81822,225.6360-0.275%+10.327%
2024-05-22		2,229.76052,234.21492,226.40702,231.7782-0.377%+10.024%
2024-05-21		2,243.66832,244.96972,233.09532,240.2161-0.365%+9.609%
2024-05-20		2,246.72962,253.88032,246.38432,248.4220+0.355%+9.209%
2024-05-17		2,243.01672,244.96662,235.50982,240.4781-0.307%+9.596%
2024-05-16		2,249.84672,251.14132,244.47912,247.3691-0.154%+9.260%
2024-05-15		2,241.64462,253.81882,239.90352,250.8261+0.418%+9.092%
2024-05-14		2,233.15292,243.78602,229.28182,241.4572+0.355%+9.548%
2024-05-13		2,234.06232,237.36902,227.21472,233.5184+0.175%+9.938%
2024-05-10		2,228.96132,235.88112,227.68972,229.6076+0.476%+10.131%
2024-05-09		2,207.17882,220.82132,205.46752,219.0391+0.458%+10.655%
2024-05-08		2,205.15432,213.35542,200.92052,208.9274+0.602%+11.162%
2024-05-07		2,185.69462,196.94582,180.49512,195.7173+1.104%+11.830%
2024-05-06		2,164.46812,180.12382,162.02152,171.7344+0.709%+13.065%
2024-05-03		2,154.98722,173.14072,153.38862,156.4500+0.381%+13.867%
2024-05-02		2,143.54542,151.60562,141.69612,148.2626+0.597%+14.301%
2024-04-30		2,153.84582,156.03822,132.87242,135.5214-0.974%+14.983%
2024-04-29		2,161.54662,164.02062,156.52052,156.5205+0.147%+13.863%
2024-04-26		2,146.60702,158.27392,144.81282,153.3486+1.164%+14.031%
2024-04-25		2,146.78552,148.93112,116.70272,128.5683-1.249%+15.358%
2024-04-24		2,160.11842,165.71162,151.97702,155.5001-0.371%+13.917%
2024-04-23		2,148.91602,165.08192,147.58162,163.5200+0.997%+13.495%
2024-04-22		2,137.68142,145.16672,130.81382,142.1723+0.731%+14.626%
2024-04-21		2,126.61992,126.61992,126.61992,126.6199+0.115%+15.464%
2024-04-19		2,111.63812,126.09012,106.94942,124.1849-0.113%+15.596%
2024-04-18		2,122.00922,129.71902,115.60052,126.5979+0.530%+15.465%
2024-04-17		2,112.34482,128.17542,108.37682,115.3882+0.451%+16.077%
2024-04-16		2,120.16432,120.16432,100.08722,105.8833-1.028%+16.601%
2024-04-15		2,132.26742,147.14882,125.89062,127.7564+0.054%+15.402%
2024-04-12		2,142.09752,153.32872,121.13212,126.6033-0.167%+15.465%
2024-04-11		2,142.57462,145.40702,119.97232,130.1661-0.493%+15.272%
2024-04-10		2,152.34042,158.33762,127.65202,140.7268-0.178%+14.703%
2024-04-09		2,152.62482,156.92822,141.32422,144.5514-0.476%+14.499%
2024-04-08		2,146.60122,157.79412,144.47822,154.8032+0.536%+13.954%
2024-04-05		2,142.66112,143.37292,135.38852,143.3177-1.081%+14.564%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC