Dark

MSEGDS4E
Morningstar Eurozone Gender Diversity Select 50 Decrement 4% NR EUR
index

Delayed

Sep 12, 2025

1524.29+0.208%(+3.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,522.0800	1,526.5100	1,515.5500	1,524.2900	+0.208%	0.000%
2025-09-11	1,514.2800	1,525.6100	1,514.2800	1,521.1300	+0.569%	+0.208%
2025-09-10	1,517.4800	1,522.9200	1,510.8500	1,512.5300	-0.319%	+0.778%
2025-09-09	1,521.7200	1,526.7600	1,515.5100	1,517.3700	-0.222%	+0.456%
2025-09-08	1,516.1800	1,522.2000	1,514.6900	1,520.7500	+0.417%	+0.233%
2025-09-05	1,517.6800	1,521.1300	1,510.9100	1,514.4400	+0.151%	+0.650%
2025-09-04	1,505.7200	1,515.0900	1,503.0500	1,512.1500	+0.460%	+0.803%
2025-09-03	1,504.8700	1,507.8900	1,497.7400	1,505.2300	+0.478%	+1.266%
2025-09-02	1,515.6000	1,517.5100	1,497.3800	1,498.0700	-1.202%	+1.750%
2025-09-01	1,518.1300	1,521.2600	1,513.5900	1,516.2900	+0.072%	+0.528%
2025-08-29	1,521.9800	1,525.8400	1,515.2000	1,515.2000	-0.690%	+0.600%
2025-08-28	1,530.2500	1,537.9100	1,522.9400	1,525.7300	-0.073%	-0.094%
2025-08-27	1,526.9300	1,530.7500	1,521.1300	1,526.8400	+0.090%	-0.167%
2025-08-26	1,533.7300	1,533.8000	1,522.2500	1,525.4600	-1.311%	-0.077%
2025-08-25	1,551.8000	1,558.6100	1,544.6500	1,545.7300	-0.689%	-1.387%
2025-08-22	1,544.1900	1,559.9800	1,542.6900	1,556.4600	+0.729%	-2.067%
2025-08-21	1,550.8200	1,550.8200	1,537.3700	1,545.2000	-0.396%	-1.353%
2025-08-20	1,544.8700	1,553.0900	1,541.6800	1,551.3400	+0.327%	-1.744%
2025-08-19	1,530.3300	1,547.5700	1,530.3300	1,546.2900	+1.077%	-1.423%
2025-08-18	1,532.3700	1,535.7300	1,527.1300	1,529.8200	-0.212%	-0.361%
2025-08-15	1,531.3600	1,537.0500	1,531.3600	1,533.0700	+0.170%	-0.573%
2025-08-14	1,523.8600	1,530.9600	1,523.8600	1,530.4700	+0.508%	-0.404%
2025-08-13	1,515.8300	1,523.4100	1,515.8300	1,522.7300	+0.552%	+0.102%
2025-08-12	1,516.5800	1,520.3900	1,510.4500	1,514.3700	-0.082%	+0.655%
2025-08-11	1,524.2000	1,529.4600	1,515.4600	1,515.6200	-0.545%	+0.572%
2025-08-08	1,517.9100	1,529.7900	1,517.9100	1,523.9200	+0.416%	+0.024%
2025-08-07	1,502.4800	1,520.1400	1,502.4800	1,517.6000	+1.035%	+0.441%
2025-08-06	1,507.1500	1,511.2700	1,501.1900	1,502.0600	-0.405%	+1.480%
2025-08-05	1,506.0300	1,512.2500	1,505.3900	1,508.1700	+0.175%	+1.069%
2025-08-04	1,493.7800	1,506.3400	1,493.7800	1,505.5400	+0.829%	+1.245%
2025-08-01	1,519.4500	1,519.4500	1,489.0400	1,493.1600	-1.879%	+2.085%
2025-07-31	1,541.8600	1,542.0700	1,521.7500	1,521.7500	-1.129%	+0.167%
2025-07-30	1,537.9300	1,547.1900	1,537.0100	1,539.1300	+0.044%	-0.964%
2025-07-29	1,536.6700	1,545.9400	1,536.6700	1,538.4500	+0.175%	-0.920%
2025-07-28	1,557.6200	1,559.7600	1,533.7500	1,535.7600	-0.619%	-0.747%
2025-07-25	1,549.1100	1,549.1100	1,534.9000	1,545.3300	-0.428%	-1.362%
2025-07-24	1,551.6300	1,558.0900	1,547.5700	1,551.9800	+0.794%	-1.784%
2025-07-23	1,536.8700	1,545.7000	1,536.8700	1,539.7500	+0.699%	-1.004%
2025-07-22	1,525.0900	1,529.4200	1,520.0100	1,529.0600	+0.132%	-0.312%
2025-07-21	1,530.9000	1,531.2300	1,519.7000	1,527.0500	-0.139%	-0.181%
2025-07-18	1,526.9700	1,534.5700	1,526.6900	1,529.1700	+0.378%	-0.319%
2025-07-17	1,521.7500	1,525.3400	1,518.1600	1,523.4100	+0.761%	+0.058%
2025-07-16	1,514.9100	1,523.6100	1,511.9100	1,511.9100	-0.223%	+0.819%
2025-07-15	1,521.2800	1,528.5800	1,515.2700	1,515.2900	-0.370%	+0.594%
2025-07-14	1,517.8100	1,520.9300	1,513.8900	1,520.9100	-0.347%	+0.222%
2025-07-11	1,536.6400	1,536.6400	1,523.7900	1,526.2000	-0.854%	-0.125%
2025-07-10	1,539.4700	1,544.5700	1,536.7900	1,539.3500	+0.290%	-0.978%
2025-07-09	1,521.7800	1,536.8200	1,520.1600	1,534.9000	+0.810%	-0.691%
2025-07-08	1,516.6900	1,523.0500	1,511.4400	1,522.5700	+0.392%	+0.113%
2025-07-07	1,516.1100	1,516.6200	1,510.8100	1,516.6200	+0.009%	+0.506%
2025-07-04	1,522.7800	1,522.7800	1,511.3200	1,516.4900	-0.594%	+0.514%
2025-07-03	1,525.2600	1,528.2600	1,521.2700	1,525.5500	+0.126%	-0.083%
2025-07-02	1,523.5000	1,526.8000	1,516.5700	1,523.6300	+0.264%	+0.043%
2025-07-01	1,515.4200	1,520.4700	1,509.2300	1,519.6200	+0.335%	+0.307%
2025-06-30	1,520.2000	1,523.2800	1,513.0600	1,514.5400	-0.297%	+0.644%
2025-06-27	1,506.3500	1,519.0500	1,506.3500	1,519.0500	+1.259%	+0.345%
2025-06-26	1,498.9600	1,503.1900	1,495.9300	1,500.1600	+0.266%	+1.608%
2025-06-25	1,511.3800	1,513.6500	1,496.1800	1,496.1800	-0.995%	+1.879%
2025-06-24	1,503.7700	1,519.0400	1,503.7700	1,511.2100	+1.053%	+0.866%
2025-06-23	1,495.7500	1,501.6600	1,488.6200	1,495.4600	-0.363%	+1.928%
2025-06-20	1,498.6600	1,512.4300	1,498.6600	1,500.9100	+0.411%	+1.558%
2025-06-19	1,504.7900	1,505.0900	1,494.2900	1,494.7600	-1.036%	+1.976%
2025-06-18	1,517.0600	1,517.8400	1,505.4200	1,510.4100	-0.391%	+0.919%
2025-06-17	1,524.6800	1,524.6800	1,514.1900	1,516.3400	-1.022%	+0.524%
2025-06-16	1,517.7400	1,534.1400	1,517.7400	1,531.9900	+1.024%	-0.503%
2025-06-13	1,523.4400	1,523.4400	1,510.2400	1,516.4600	-1.053%	+0.516%
2025-06-12	1,534.4900	1,535.4200	1,523.0000	1,532.6000	-0.426%	-0.542%
2025-06-11	1,542.2500	1,545.8700	1,538.1000	1,539.1500	-0.275%	-0.965%
2025-06-10	1,540.8200	1,545.0600	1,537.4000	1,543.3900	+0.170%	-1.238%
2025-06-09	1,540.8800	1,543.8400	1,536.9100	1,540.7700	+0.005%	-1.070%
2025-06-06	1,537.9700	1,542.6400	1,536.5100	1,540.7000	+0.169%	-1.065%
2025-06-05	1,539.4400	1,545.2200	1,531.4700	1,538.1000	-0.028%	-0.898%
2025-06-04	1,536.0700	1,543.1400	1,535.0000	1,538.5300	+0.365%	-0.926%
2025-06-03	1,537.0800	1,539.6600	1,527.8800	1,532.9400	-0.136%	-0.564%
2025-06-02	1,530.5700	1,536.2300	1,524.4100	1,535.0300	-0.142%	-0.700%
2025-05-30	1,535.3500	1,547.2000	1,535.3500	1,537.2100	+0.138%	-0.840%
2025-05-29	1,545.9800	1,546.9500	1,535.0400	1,535.0900	-0.078%	-0.704%
2025-05-28	1,543.1900	1,547.2000	1,536.2900	1,536.2900	-0.509%	-0.781%
2025-05-27	1,538.1400	1,547.1700	1,535.8500	1,544.1500	+0.378%	-1.286%
2025-05-26	1,528.8100	1,539.0500	1,528.8100	1,538.3300	+1.149%	-0.913%
2025-05-23	1,538.3900	1,539.1300	1,499.5700	1,520.8600	-0.995%	+0.226%
2025-05-22	1,540.0900	1,540.0900	1,525.2600	1,536.1400	-0.534%	-0.771%
2025-05-21	1,544.3500	1,545.9000	1,535.2300	1,544.3800	-0.155%	-1.301%
2025-05-20	1,529.5200	1,547.5300	1,529.5200	1,546.7800	+1.150%	-1.454%
2025-05-19	1,529.0100	1,529.1900	1,518.0700	1,529.1900	+0.187%	-0.320%
2025-05-16	1,521.8500	1,528.7900	1,519.3800	1,526.3300	+0.569%	-0.134%
2025-05-15	1,509.3700	1,517.7000	1,504.1000	1,517.7000	+0.372%	+0.434%
2025-05-14	1,515.8100	1,518.0000	1,506.5800	1,512.0800	-0.425%	+0.807%
2025-05-13	1,514.6200	1,521.8500	1,514.6200	1,518.5400	+0.336%	+0.379%
2025-05-12	1,505.0700	1,519.7700	1,502.8500	1,513.4500	+0.978%	+0.716%
2025-05-09	1,496.4400	1,504.0800	1,496.4400	1,498.7900	+0.404%	+1.701%
2025-05-08	1,489.7800	1,498.5100	1,487.8600	1,492.7600	+0.259%	+2.112%
2025-05-07	1,496.2000	1,498.5100	1,487.9300	1,488.9000	-0.556%	+2.377%
2025-05-06	1,501.7200	1,507.5900	1,487.0200	1,497.2200	-0.221%	+1.808%
2025-05-05	1,496.5500	1,501.8600	1,495.9000	1,500.5300	+0.340%	+1.583%
2025-05-02	1,485.6400	1,497.5200	1,483.1100	1,495.4400	+1.258%	+1.929%
2025-04-30	1,469.6400	1,479.0800	1,460.2100	1,476.8600	+0.593%	+3.212%
2025-04-29	1,462.5000	1,471.9900	1,462.5000	1,468.1600	+0.542%	+3.823%
2025-04-28	1,453.7900	1,465.5100	1,453.7900	1,460.2500	+0.464%	+4.386%
2025-04-25	1,451.5500	1,458.9300	1,448.9300	1,453.5100	+0.561%	+4.870%
2025-04-24	1,438.7400	1,445.4000	1,431.1100	1,445.4000	+0.307%	+5.458%
2025-04-23	1,427.8500	1,450.4400	1,427.8500	1,440.9700	+1.460%	+5.782%
2025-04-22	1,402.8400	1,420.2400	1,400.1300	1,420.2400	+1.179%	+7.326%
2025-04-17	1,405.6700	1,405.7400	1,395.3300	1,403.6900	-0.186%	+8.592%
2025-04-16	1,399.7800	1,406.3000	1,387.4600	1,406.3000	+0.346%	+8.390%
2025-04-15	1,381.0600	1,402.2400	1,381.0600	1,401.4500	+1.557%	+8.765%
2025-04-14	1,352.2500	1,384.5600	1,352.2500	1,379.9600	+2.411%	+10.459%
2025-04-11	1,345.3200	1,355.7800	1,327.5700	1,347.4700	+0.445%	+13.122%
2025-04-10	1,301.5300	1,382.3400	1,301.5300	1,341.5000	+3.280%	+13.626%
2025-04-09	1,327.9400	1,327.9400	1,286.3400	1,298.8900	-2.866%	+17.353%
2025-04-08	1,319.9000	1,348.7200	1,309.0700	1,337.2100	+2.256%	+13.990%
2025-04-07	1,353.8800	1,363.3200	1,286.4100	1,307.7100	-4.547%	+16.562%
2025-04-04	1,429.5800	1,429.8900	1,355.6200	1,370.0000	-4.445%	+11.262%
2025-04-03	1,450.1700	1,453.6900	1,431.5000	1,433.7300	-1.891%	+6.316%
2025-04-02	1,456.6600	1,461.3700	1,449.5700	1,461.3700	+0.090%	+4.306%
2025-04-01	1,457.4200	1,462.6700	1,451.7600	1,460.0500	+0.661%	+4.400%
2025-03-31	1,466.9700	1,466.9700	1,444.5600	1,450.4600	-1.544%	+5.090%
2025-03-28	1,477.0900	1,482.9600	1,470.8100	1,473.2000	-0.418%	+3.468%
2025-03-27	1,472.9900	1,481.4900	1,466.2400	1,479.3900	+0.066%	+3.035%
2025-03-26	1,488.5100	1,489.1200	1,477.8300	1,478.4200	-0.663%	+3.103%
2025-03-25	1,482.6000	1,495.2500	1,482.6000	1,488.2800	+0.509%	+2.420%
2025-03-24	1,492.4600	1,495.9100	1,478.4700	1,480.7400	-0.436%	+2.941%
2025-03-21	1,491.5100	1,491.5100	1,482.0800	1,487.2300	-0.481%	+2.492%
2025-03-20	1,507.3700	1,508.5100	1,489.5400	1,494.4200	-0.746%	+1.999%
2025-03-19	1,501.4000	1,508.1000	1,498.6900	1,505.6500	+0.182%	+1.238%
2025-03-18	1,493.7700	1,505.8500	1,493.7700	1,502.9100	+0.792%	+1.423%
2025-03-17	1,483.4900	1,493.9900	1,482.2400	1,491.1000	+0.558%	+2.226%
2025-03-14	1,471.1300	1,486.7000	1,464.3800	1,482.8200	+0.770%	+2.797%
2025-03-13	1,474.2400	1,482.6800	1,467.4000	1,471.4900	-0.373%	+3.588%
2025-03-12	1,481.3500	1,486.6100	1,469.2500	1,477.0000	+0.104%	+3.202%
2025-03-11	1,495.9800	1,502.2400	1,471.3300	1,475.4600	-1.228%	+3.309%
2025-03-10	1,505.3500	1,508.6500	1,489.4700	1,493.8000	-0.602%	+2.041%
2025-03-07	1,499.8200	1,507.2900	1,489.3900	1,502.8500	-0.207%	+1.427%
2025-03-06	1,501.1500	1,509.4600	1,489.7100	1,505.9700	+0.639%	+1.216%
2025-03-05	1,481.3000	1,509.4800	1,481.3000	1,496.4100	+1.313%	+1.863%
2025-03-04	1,502.7200	1,502.7200	1,471.7900	1,477.0100	-1.733%	+3.201%
2025-03-03	1,495.5100	1,510.2100	1,483.9500	1,503.0600	+0.440%	+1.412%
2025-02-28	1,496.7200	1,496.7200	1,485.6600	1,496.4800	-0.104%	+1.858%
2025-02-27	1,501.8400	1,501.8400	1,487.5900	1,498.0400	-0.415%	+1.752%
2025-02-26	1,492.5700	1,509.9100	1,492.5700	1,504.2800	+0.841%	+1.330%
2025-02-25	1,485.4600	1,496.3300	1,480.9600	1,491.7300	+0.328%	+2.183%
2025-02-24	1,483.9800	1,491.9400	1,479.9800	1,486.8600	+0.272%	+2.517%
2025-02-21	1,476.8700	1,482.8300	1,475.2700	1,482.8300	+0.455%	+2.796%
2025-02-20	1,479.6600	1,489.2600	1,474.2700	1,476.1200	-0.249%	+3.263%
2025-02-19	1,494.8800	1,496.3300	1,478.3000	1,479.8000	-0.956%	+3.006%
2025-02-18	1,495.0100	1,497.3100	1,486.5300	1,494.0800	-0.047%	+2.022%
2025-02-17	1,494.2800	1,497.9400	1,492.2900	1,494.7800	-0.043%	+1.974%
2025-02-14	1,496.3600	1,499.7000	1,493.0400	1,495.4300	+0.005%	+1.930%
2025-02-13	1,478.8500	1,495.3500	1,478.8500	1,495.3500	+1.018%	+1.935%
2025-02-12	1,473.1200	1,485.9300	1,473.1200	1,480.2800	+0.470%	+2.973%
2025-02-11	1,467.5700	1,473.3600	1,466.7200	1,473.3600	+0.444%	+3.457%
2025-02-10	1,459.4300	1,468.1000	1,459.4300	1,466.8500	+0.501%	+3.916%
2025-02-07	1,465.2500	1,469.7800	1,457.2700	1,459.5400	-0.377%	+4.436%
2025-02-06	1,446.9900	1,467.5100	1,446.9900	1,465.0600	+1.287%	+4.043%
2025-02-05	1,442.7100	1,446.4400	1,437.2900	1,446.4400	+0.216%	+5.382%
2025-02-04	1,441.9000	1,444.0300	1,432.2600	1,443.3200	+0.135%	+5.610%
2025-02-03	1,449.8500	1,449.8500	1,431.9200	1,441.3700	-1.141%	+5.753%
2025-01-31	1,460.2000	1,464.9600	1,456.9200	1,458.0000	-0.159%	+4.547%
2025-01-30	1,449.5600	1,461.6500	1,449.5600	1,460.3200	+0.771%	+4.381%
2025-01-29	1,446.7000	1,450.7300	1,442.8700	1,449.1400	+0.110%	+5.186%
2025-01-28	1,438.4900	1,453.3200	1,437.1400	1,447.5500	+0.624%	+5.301%
2025-01-27	1,432.0800	1,441.3100	1,426.3300	1,438.5700	+0.254%	+5.959%
2025-01-24	1,435.2500	1,445.6000	1,431.6500	1,434.9300	+0.180%	+6.227%
2025-01-23	1,431.9700	1,433.1500	1,426.1100	1,432.3500	+0.088%	+6.419%
2025-01-22	1,434.1600	1,440.4900	1,429.5200	1,431.0900	-0.168%	+6.513%
2025-01-21	1,428.4800	1,433.8600	1,424.9300	1,433.5000	+0.290%	+6.333%
2025-01-20	1,428.8800	1,433.7300	1,423.6300	1,429.3600	+0.121%	+6.641%
2025-01-17	1,417.2900	1,430.1400	1,417.2900	1,427.6300	+0.903%	+6.771%
2025-01-16	1,407.0600	1,416.4800	1,407.0600	1,414.8500	+0.837%	+7.735%
2025-01-15	1,386.8000	1,405.2900	1,386.8000	1,403.1100	+1.268%	+8.637%
2025-01-14	1,386.5200	1,393.3100	1,384.3600	1,385.5400	+0.367%	+10.014%
2025-01-13	1,383.7800	1,383.7800	1,374.2200	1,380.4800	-0.400%	+10.417%
2025-01-10	1,401.0200	1,401.3800	1,385.7300	1,386.0200	-1.090%	+9.976%
2025-01-09	1,395.2400	1,403.3800	1,389.5800	1,401.2900	+0.360%	+8.778%
2025-01-08	1,403.7800	1,404.0300	1,386.6600	1,396.2600	-0.605%	+9.169%
2025-01-07	1,403.2500	1,408.4700	1,394.1000	1,404.7600	+0.115%	+8.509%
2025-01-06	1,388.6300	1,404.8800	1,386.5200	1,403.1400	+1.196%	+8.634%
2025-01-03	1,399.5500	1,400.9200	1,384.7900	1,386.5500	-0.908%	+9.934%
2025-01-02	1,393.5800	1,399.2600	1,384.8700	1,399.2600	+0.486%	+8.935%
2024-12-31	1,385.6200	1,393.9000	1,383.8100	1,392.4900	+0.432%	+9.465%
2024-12-30	1,389.6400	1,392.7300	1,383.8700	1,386.5000	-0.335%	+9.938%
2024-12-27	1,379.6700	1,391.1600	1,377.6200	1,391.1600	+0.742%	+9.570%
2024-12-24	1,379.8400	1,384.1700	1,379.8400	1,380.9100	+0.072%	+10.383%
2024-12-23	1,381.6500	1,383.6700	1,374.3600	1,379.9100	-0.186%	+10.463%
2024-12-20	1,379.9900	1,384.3100	1,368.2500	1,382.4800	-0.119%	+10.258%
2024-12-19	1,391.7400	1,391.7400	1,378.7000	1,384.1300	-1.243%	+10.126%
2024-12-18	1,404.3600	1,406.9800	1,400.9300	1,401.5500	-0.184%	+8.757%
2024-12-17	1,414.2400	1,414.2400	1,403.7600	1,404.1300	+0.407%	+8.558%
2024-12-16	1,420.1700	1,420.1700	1,393.8400	1,398.4400	-1.814%	+8.999%
2024-12-13	1,429.0700	1,432.3100	1,422.8800	1,424.2800	-0.362%	+7.022%
2024-12-12	1,432.0000	1,434.7900	1,428.6700	1,429.4500	-0.135%	+6.635%
2024-12-11	1,429.6700	1,435.4700	1,426.3600	1,431.3800	-0.025%	+6.491%
2024-12-10	1,435.3300	1,435.5200	1,429.8000	1,431.7400	-0.262%	+6.464%
2024-12-09	1,434.9300	1,442.2100	1,434.3100	1,435.5000	+0.086%	+6.185%
2024-12-06	1,424.6800	1,437.4100	1,424.6800	1,434.2600	+0.646%	+6.277%
2024-12-05	1,408.5900	1,425.7000	1,408.5900	1,425.0500	+1.142%	+6.964%
2024-12-04	1,403.2200	1,412.8500	1,403.1600	1,408.9600	+0.449%	+8.185%
2024-12-03	1,399.8800	1,409.2900	1,399.3800	1,402.6600	+0.200%	+8.671%
2024-12-02	1,395.2800	1,406.9500	1,388.7100	1,399.8600	+0.211%	+8.889%
2024-11-29	1,391.6900	1,397.4900	1,386.1900	1,396.9100	+0.299%	+9.119%
2024-11-28	1,388.7000	1,396.8000	1,388.7000	1,392.7400	+0.311%	+9.445%
2024-11-27	1,392.5792	1,392.5792	1,377.8271	1,388.4187	-0.345%	+9.786%
2024-11-26	1,399.9594	1,400.9681	1,389.6769	1,393.2294	-0.622%	+9.407%
2024-11-25	1,396.3607	1,406.5241	1,394.1906	1,401.9441	+0.459%	+8.727%
2024-11-22	1,384.6502	1,397.3836	1,377.3575	1,395.5328	+0.823%	+9.226%
2024-11-21	1,385.4653	1,385.4653	1,372.8087	1,384.1451	-0.080%	+10.125%
2024-11-20	1,389.9675	1,397.4503	1,382.8368	1,385.2469	-0.254%	+10.037%
2024-11-19	1,398.2272	1,402.0916	1,373.2699	1,388.7708	-0.660%	+9.758%
2024-11-18	1,399.8213	1,400.9633	1,390.7652	1,397.9935	-0.009%	+9.034%
2024-11-15	1,402.1184	1,408.2023	1,393.6450	1,398.1192	-0.396%	+9.024%
2024-11-14	1,385.4236	1,404.3432	1,384.0049	1,403.6794	+1.322%	+8.592%
2024-11-13	1,387.4333	1,391.1879	1,376.7087	1,385.3588	-0.213%	+10.029%
2024-11-12	1,414.6417	1,414.6417	1,387.3805	1,388.3168	-2.078%	+9.794%
2024-11-11	1,408.7195	1,423.4310	1,408.7195	1,417.7772	+0.713%	+7.513%
2024-11-08	1,416.9762	1,418.2368	1,404.4233	1,407.7454	-0.626%	+8.279%
2024-11-07	1,410.5381	1,421.9205	1,409.7921	1,416.6113	+0.524%	+7.601%
2024-11-06	1,434.1788	1,446.7200	1,405.6346	1,409.2266	-1.792%	+8.165%
2024-11-05	1,434.1237	1,437.8593	1,429.7056	1,434.9384	+0.073%	+6.227%
2024-11-04	1,438.8703	1,444.4871	1,433.8740	1,433.8893	-0.447%	+6.305%
2024-11-01	1,425.5568	1,443.6534	1,425.5502	1,440.3247	+1.062%	+5.830%
2024-10-31	1,428.0422	1,429.1518	1,418.3210	1,425.1851	-0.498%	+6.954%
2024-10-30	1,446.8749	1,446.8749	1,426.6617	1,432.3177	-1.175%	+6.421%
2024-10-29	1,458.8448	1,465.5398	1,449.0008	1,449.3500	-0.619%	+5.171%
2024-10-28	1,449.6048	1,462.0467	1,449.6048	1,458.3745	+0.691%	+4.520%
2024-10-25	1,448.0440	1,451.4300	1,443.5683	1,448.3728	-0.023%	+5.242%
2024-10-24	1,450.3955	1,459.9849	1,448.7124	1,448.7124	-0.085%	+5.217%
2024-10-23	1,454.1293	1,458.6206	1,446.5930	1,449.9428	-0.441%	+5.128%
2024-10-22	1,462.9523	1,462.9523	1,447.6637	1,456.3597	-0.502%	+4.664%
2024-10-21	1,477.8624	1,480.3275	1,463.5745	1,463.7148	-1.057%	+4.138%
2024-10-18	1,474.1168	1,481.5231	1,472.6562	1,479.3578	+0.258%	+3.037%
2024-10-17	1,461.6449	1,481.8344	1,461.6449	1,475.5511	+0.916%	+3.303%
2024-10-16	1,456.6972	1,465.1218	1,451.4513	1,462.1612	+0.164%	+4.249%
2024-10-15	1,458.9730	1,464.6066	1,458.7409	1,459.7666	+0.040%	+4.420%
2024-10-14	1,452.3864	1,459.1857	1,449.0285	1,459.1857	+0.476%	+4.462%
2024-10-11	1,443.7363	1,452.9690	1,442.3763	1,452.2766	+0.555%	+4.959%
2024-10-10	1,448.8935	1,451.2440	1,440.1768	1,444.2662	-0.355%	+5.541%
2024-10-09	1,443.8144	1,450.0888	1,441.9937	1,449.4148	+0.432%	+5.166%
2024-10-08	1,446.6126	1,446.6126	1,433.3152	1,443.1787	-0.383%	+5.620%
2024-10-07	1,446.5520	1,452.8296	1,440.5156	1,448.7327	+0.125%	+5.215%
2024-10-04	1,437.6815	1,449.6391	1,436.4916	1,446.9217	+0.609%	+5.347%
2024-10-03	1,450.4583	1,450.4583	1,434.4990	1,438.1671	-0.914%	+5.988%
2024-10-02	1,458.5239	1,460.3706	1,445.6799	1,451.4356	-0.476%	+5.019%
2024-10-01	1,473.2587	1,475.2404	1,454.5618	1,458.3739	-1.008%	+4.520%
2024-09-30	1,491.6910	1,491.6910	1,473.2214	1,473.2214	-1.310%	+3.466%
2024-09-27	1,476.6857	1,494.1762	1,476.6857	1,492.7790	+1.140%	+2.111%
2024-09-26	1,450.7972	1,478.7078	1,450.7972	1,475.9468	+1.884%	+3.275%
2024-09-25	1,446.3607	1,452.2520	1,441.2591	1,448.6508	+0.086%	+5.221%
2024-09-24	1,439.4201	1,451.6905	1,439.3417	1,447.4023	+0.652%	+5.312%
2024-09-23	1,435.1821	1,439.9102	1,428.5687	1,438.0232	+0.170%	+5.999%
2024-09-20	1,454.5402	1,454.5402	1,435.5632	1,435.5836	-1.361%	+6.179%
2024-09-19	1,442.8383	1,456.0712	1,442.8383	1,455.3947	+1.217%	+4.734%
2024-09-18	1,446.4578	1,446.8575	1,437.4057	1,437.8886	-0.627%	+6.009%
2024-09-17	1,437.8447	1,454.5017	1,437.8447	1,446.9578	+0.647%	+5.344%
2024-09-16	1,436.6055	1,438.7601	1,431.7154	1,437.6581	+0.023%	+6.026%
2024-09-13	1,427.4050	1,442.0435	1,427.4050	1,437.3284	+0.680%	+6.050%
2024-09-12	1,422.8846	1,435.7453	1,421.9995	1,427.6169	+0.481%	+6.772%
2024-09-11	1,420.5295	1,427.9492	1,414.6084	1,420.7885	+0.084%	+7.285%
2024-09-10	1,426.7502	1,436.4316	1,416.8973	1,419.5895	-0.526%	+7.375%
2024-09-09	1,418.2244	1,429.8282	1,418.2244	1,427.0968	+0.631%	+6.811%
2024-09-06	1,429.7998	1,436.9836	1,415.7637	1,418.1423	-0.928%	+7.485%
2024-09-05	1,431.0708	1,438.2566	1,427.5097	1,431.4233	+0.013%	+6.488%
2024-09-04	1,441.5894	1,441.5894	1,426.6850	1,431.2330	-0.900%	+6.502%
2024-09-03	1,452.0903	1,457.6860	1,442.0016	1,444.2285	-0.545%	+5.544%
2024-09-02	1,454.1734	1,454.1734	1,443.7361	1,452.1400	-0.205%	+4.969%
2024-08-30	1,451.9300	1,460.5082	1,451.9300	1,455.1235	+0.228%	+4.753%
2024-08-29	1,442.9147	1,454.1367	1,442.0576	1,451.8107	+0.688%	+4.992%
2024-08-28	1,438.8191	1,445.5805	1,438.8191	1,441.8905	+0.255%	+5.715%
2024-08-27	1,433.6404	1,441.0895	1,433.6404	1,438.2159	+0.325%	+5.985%
2024-08-26	1,431.7413	1,435.6123	1,429.7953	1,433.5621	+0.090%	+6.329%
2024-08-23	1,420.7652	1,433.0242	1,420.7652	1,432.2782	+0.812%	+6.424%
2024-08-22	1,416.3776	1,424.9153	1,416.3776	1,420.7488	+0.295%	+7.288%
2024-08-21	1,411.3278	1,418.0834	1,411.0271	1,416.5734	+0.449%	+7.604%
2024-08-20	1,419.0033	1,419.9532	1,409.1814	1,410.2345	-0.401%	+8.088%
2024-08-19	1,412.0841	1,418.5590	1,410.7883	1,415.9056	+0.746%	+7.655%
2024-08-16	1,400.9789	1,407.2645	1,400.6906	1,405.4279	+0.564%	+8.457%
2024-08-15	1,388.5661	1,400.1385	1,384.9799	1,397.5454	+0.923%	+9.069%
2024-08-14	1,384.7145	1,385.7415	1,381.0341	1,384.7633	+0.469%	+10.076%
2024-08-13	1,372.1606	1,378.2970	1,365.0947	1,378.2970	+0.667%	+10.592%
2024-08-12	1,375.0037	1,377.3694	1,366.8601	1,369.1658	-0.131%	+11.330%
2024-08-09	1,370.4934	1,379.7119	1,363.6444	1,370.9598	+0.259%	+11.184%
2024-08-08	1,357.2351	1,369.7764	1,356.0699	1,367.4215	-0.418%	+11.472%
2024-08-07	1,358.3684	1,375.9697	1,354.0166	1,373.1668	+1.561%	+11.005%
2024-08-06	1,363.9501	1,363.9501	1,342.5234	1,352.0630	-0.255%	+12.738%
2024-08-05	1,344.2965	1,358.6067	1,335.9645	1,355.5177	-2.225%	+12.451%
2024-08-02	1,401.0941	1,403.0461	1,383.8606	1,386.3681	-1.919%	+9.948%
2024-08-01	1,428.5637	1,431.2297	1,411.4766	1,413.4993	-1.869%	+7.838%
2024-07-31	1,446.9068	1,450.7895	1,438.7032	1,440.4165	+0.132%	+5.823%
2024-07-30	1,436.1111	1,441.4057	1,432.4527	1,438.5207	+0.416%	+5.962%
2024-07-29	1,442.2458	1,442.8810	1,430.7911	1,432.5573	-0.426%	+6.403%
2024-07-26	1,426.2215	1,440.1087	1,426.2215	1,438.6917	+0.630%	+5.950%
2024-07-25	1,421.9779	1,431.0079	1,412.3997	1,429.6869	-0.808%	+6.617%
2024-07-24	1,439.5912	1,442.9334	1,431.8983	1,441.3290	-0.474%	+5.756%
2024-07-23	1,440.9595	1,455.2166	1,440.3937	1,448.1972	+0.262%	+5.254%
2024-07-22	1,441.9504	1,449.6343	1,440.4783	1,444.4157	+0.624%	+5.530%
2024-07-19	1,438.9871	1,440.6515	1,433.1950	1,435.4593	-1.231%	+6.188%
2024-07-18	1,449.9002	1,463.3163	1,448.6132	1,453.3456	+0.495%	+4.881%
2024-07-17	1,446.1991	1,449.4811	1,438.9835	1,446.1827	+0.161%	+5.401%
2024-07-16	1,444.5186	1,444.6169	1,436.8559	1,443.8645	-0.377%	+5.570%
2024-07-15	1,454.4293	1,461.2199	1,447.7111	1,449.3276	-0.868%	+5.172%
2024-07-12	1,451.1518	1,463.6888	1,450.6284	1,462.0149	+1.027%	+4.260%
2024-07-11	1,436.0660	1,449.2016	1,436.0660	1,447.1489	+0.849%	+5.331%
2024-07-10	1,422.5802	1,435.1473	1,421.8328	1,434.9702	+1.024%	+6.225%
2024-07-09	1,427.2563	1,431.6149	1,417.1867	1,420.4305	-1.090%	+7.312%
2024-07-08	1,444.2880	1,451.6638	1,436.0785	1,436.0785	-0.511%	+6.143%
2024-07-05	1,449.3462	1,452.9628	1,437.9408	1,443.4550	-0.134%	+5.600%
2024-07-04	1,438.2103	1,447.1185	1,438.2103	1,445.3891	+0.612%	+5.459%
2024-07-03	1,420.0515	1,438.5810	1,420.0515	1,436.5941	+1.183%	+6.104%
2024-07-02	1,414.0622	1,420.8743	1,409.2748	1,419.7930	-0.443%	+7.360%
2024-07-01	1,430.0364	1,436.3469	1,426.1054	1,426.1054	0.000%	+6.885%

.dark-mode .tV78G5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tV78G5{ color: #333333; background-color: white; border: 2px solid #333333; }MSEGDS4EMorningstar Eurozone Gender Diversity Select 50 Decrement 4% NR EURindex

MSEGDS4E
Morningstar Eurozone Gender Diversity Select 50 Decrement 4% NR EUR
index