Dark

MSEGBTPB
Morningstar Brazil Target Momentum PR BRL
index

Delayed

Sep 12, 2025

4226.64+0.099%(+4.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,223.2195	4,235.0026	4,202.6837	4,226.6406	+0.099%	0.000%
2025-09-11	4,196.0796	4,241.2086	4,195.6780	4,222.4553	+0.635%	+0.099%
2025-09-10	4,181.1575	4,210.9604	4,179.4123	4,195.8039	+0.359%	+0.735%
2025-09-09	4,205.0054	4,213.1150	4,178.4264	4,180.8125	-0.542%	+1.096%
2025-09-08	4,235.9547	4,246.9766	4,196.2171	4,203.5981	-0.798%	+0.548%
2025-09-05	4,191.3913	4,260.4691	4,190.7376	4,237.4189	+1.232%	-0.254%
2025-09-04	4,149.9450	4,193.9819	4,149.6850	4,185.8343	+0.879%	+0.975%
2025-09-03	4,156.1453	4,170.9422	4,140.1583	4,149.3611	-0.159%	+1.862%
2025-09-02	4,183.6601	4,183.8718	4,131.2104	4,155.9671	-0.665%	+1.701%
2025-09-01	4,201.0557	4,219.4961	4,173.6770	4,183.7751	-0.422%	+1.025%
2025-08-29	4,190.6857	4,228.2826	4,187.3437	4,201.5157	+0.250%	+0.598%
2025-08-28	4,124.1236	4,215.2944	4,124.1236	4,191.0554	+1.620%	+0.849%
2025-08-27	4,076.5755	4,126.5960	4,069.6525	4,124.2279	+1.213%	+2.483%
2025-08-26	4,077.0311	4,086.3094	4,057.6759	4,074.7821	-0.097%	+3.727%
2025-08-25	4,072.3638	4,104.6891	4,071.7567	4,078.7381	+0.183%	+3.626%
2025-08-22	3,982.7543	4,083.7297	3,982.5370	4,071.2967	+2.235%	+3.816%
2025-08-21	3,990.8246	4,004.1271	3,967.6934	3,982.2854	-0.233%	+6.136%
2025-08-20	3,979.2996	4,004.4629	3,970.8602	3,991.5672	+0.278%	+5.889%
2025-08-19	4,060.2021	4,060.2021	3,969.7469	3,980.4883	-1.970%	+6.184%
2025-08-18	4,036.5181	4,074.7761	4,034.0568	4,060.4814	+0.629%	+4.092%
2025-08-15	4,021.5826	4,035.7642	3,999.5399	4,035.1023	+0.342%	+4.747%
2025-08-14	4,017.6835	4,053.6330	3,998.9766	4,021.3526	+0.094%	+5.105%
2025-08-13	4,070.9172	4,070.9172	4,007.7184	4,017.5685	-1.322%	+5.204%
2025-08-12	3,996.8208	4,085.5845	3,996.8208	4,071.4093	+1.863%	+3.813%
2025-08-11	4,011.1925	4,021.4622	3,996.9358	3,996.9358	-0.358%	+5.747%
2025-08-08	4,017.5213	4,037.5580	4,003.2140	4,011.3075	-0.198%	+5.368%
2025-08-07	3,990.2546	4,032.2957	3,990.2546	4,019.2595	+0.720%	+5.160%
2025-08-06	3,938.5227	3,998.8763	3,938.4256	3,990.5210	+1.331%	+5.917%
2025-08-05	3,936.0231	3,968.0924	3,920.8716	3,938.1019	+0.043%	+7.327%
2025-08-04	3,922.5873	3,964.2256	3,915.2672	3,936.3922	+0.360%	+7.373%
2025-08-01	3,914.6457	3,971.6629	3,914.6457	3,922.2887	+0.192%	+7.760%
2025-07-31	3,943.8702	3,943.8702	3,894.8350	3,914.7687	-0.843%	+7.967%
2025-07-30	3,913.3538	3,961.6149	3,885.3611	3,948.0491	+0.885%	+7.056%
2025-07-29	3,889.3919	3,925.4490	3,889.1533	3,913.4079	+0.656%	+8.004%
2025-07-28	3,931.6121	3,946.9701	3,877.0183	3,887.8871	-1.125%	+8.713%
2025-07-25	3,934.8742	3,952.1263	3,925.8563	3,932.1286	-0.074%	+7.490%
2025-07-24	3,974.2806	3,974.4259	3,926.6087	3,935.0297	-1.063%	+7.411%
2025-07-23	3,931.5973	3,989.0593	3,925.7546	3,977.3261	+1.160%	+6.268%
2025-07-22	3,959.6008	3,983.1598	3,931.7203	3,931.7203	-0.718%	+7.501%
2025-07-21	3,944.6223	3,980.0687	3,943.2197	3,960.1488	+0.381%	+6.729%
2025-07-18	4,001.4186	4,001.5336	3,939.4630	3,945.1224	-1.409%	+7.136%
2025-07-17	3,997.2714	4,002.7529	3,974.2936	4,001.5064	+0.093%	+5.626%
2025-07-16	4,007.9596	4,012.9139	3,962.8248	3,997.7967	-0.254%	+5.724%
2025-07-15	3,990.6570	4,022.2451	3,971.6686	4,007.9596	+0.425%	+5.456%
2025-07-14	4,018.1071	4,018.2737	3,969.2802	3,991.0132	-0.707%	+5.904%
2025-07-11	4,042.7395	4,043.7482	3,999.7517	4,019.4229	-0.589%	+5.155%
2025-07-10	4,049.6580	4,050.1280	4,002.6494	4,043.2315	-0.159%	+4.536%
2025-07-09	4,098.5975	4,098.5975	4,044.5979	4,049.6580	-1.195%	+4.370%
2025-07-08	4,102.7338	4,108.6707	4,069.0413	4,098.6446	-0.111%	+3.123%
2025-07-07	4,147.4947	4,155.6029	4,095.2225	4,103.2167	-1.070%	+3.008%
2025-07-04	4,132.5466	4,159.1135	4,123.3991	4,147.6097	+0.362%	+1.905%
2025-07-03	4,078.9885	4,142.8760	4,078.9885	4,132.6498	+1.309%	+2.274%
2025-07-02	4,122.9894	4,135.3139	4,069.0414	4,079.2345	-1.022%	+3.614%
2025-07-01	4,112.9536	4,129.7501	4,106.8269	4,121.3673	+0.195%	+2.554%
2025-06-30	4,048.9046	4,118.9220	4,033.9615	4,113.3484	+1.586%	+2.754%
2025-06-27	4,061.0633	4,061.0633	4,037.4153	4,049.1346	-0.303%	+4.384%
2025-06-26	4,000.6950	4,063.5115	4,000.6950	4,061.4543	+1.513%	+4.067%
2025-06-25	4,038.6919	4,038.6919	3,989.9678	4,000.9250	-0.935%	+5.642%
2025-06-24	4,030.5861	4,066.9028	4,019.5661	4,038.6919	+0.302%	+4.654%
2025-06-23	4,036.2134	4,036.2134	4,012.0761	4,026.5118	-0.248%	+4.970%
2025-06-20	4,079.2131	4,079.4572	4,028.0110	4,036.5127	-1.044%	+4.710%
2025-06-18	4,075.1264	4,092.7818	4,058.0830	4,079.0911	+0.105%	+3.617%
2025-06-17	4,069.9134	4,084.8093	4,054.2434	4,074.8036	+0.120%	+3.726%
2025-06-16	4,022.5369	4,081.6739	4,021.4035	4,069.9134	+1.232%	+3.851%
2025-06-13	4,025.6116	4,031.6642	3,998.8240	4,020.3960	-0.202%	+5.130%
2025-06-12	4,011.2177	4,029.9488	3,984.4985	4,028.5144	+0.422%	+4.918%
2025-06-11	4,005.4077	4,023.3152	3,981.0598	4,011.5955	+0.154%	+5.361%
2025-06-10	3,994.7195	4,029.3745	3,994.7195	4,005.4410	+0.355%	+5.522%
2025-06-09	3,993.8381	3,998.8922	3,949.2424	3,991.2634	-0.064%	+5.897%
2025-06-06	3,997.7823	4,018.3286	3,980.3496	3,993.8381	-0.093%	+5.829%
2025-06-05	4,004.3597	4,010.9089	3,981.4354	3,997.5433	-0.162%	+5.731%
2025-06-04	4,018.9682	4,055.5438	3,997.6701	4,004.0107	-0.352%	+5.560%
2025-06-03	4,007.6356	4,025.2154	3,982.2347	4,018.1686	+0.263%	+5.188%
2025-06-02	4,025.0979	4,063.1675	3,989.8128	4,007.6356	-0.438%	+5.465%
2025-05-30	4,068.9171	4,072.5778	4,016.0205	4,025.2577	-1.073%	+5.003%
2025-05-29	4,075.1941	4,084.2813	4,054.5814	4,068.9171	-0.157%	+3.876%
2025-05-28	4,087.2577	4,089.6971	4,057.8293	4,075.3006	-0.274%	+3.714%
2025-05-27	4,059.5817	4,106.6465	4,059.5817	4,086.4992	+0.669%	+3.429%
2025-05-26	4,053.2004	4,069.0540	4,047.3815	4,059.3474	+0.157%	+4.121%
2025-05-23	4,021.8451	4,053.3525	3,972.9246	4,053.0011	+0.775%	+4.284%
2025-05-22	4,046.5648	4,068.6053	4,014.3968	4,021.8451	-0.611%	+5.092%
2025-05-21	4,106.3084	4,106.3084	4,039.0629	4,046.5648	-1.455%	+4.450%
2025-05-20	4,065.3657	4,111.0784	4,060.3566	4,106.3084	+0.971%	+2.930%
2025-05-19	4,064.6449	4,080.5213	4,042.3870	4,066.8126	-0.028%	+3.930%
2025-05-16	4,028.9220	4,068.7210	4,001.5377	4,067.9549	+0.962%	+3.901%
2025-05-15	3,989.3343	4,029.2053	3,988.5743	4,029.2053	+0.999%	+4.900%
2025-05-14	3,996.1736	4,007.9411	3,977.8178	3,989.3343	-0.171%	+5.949%
2025-05-13	3,934.1144	4,008.6755	3,930.2993	3,996.1736	+1.577%	+5.767%
2025-05-12	3,946.2818	3,953.4583	3,917.2397	3,934.1144	-0.280%	+7.436%
2025-05-09	3,936.4083	3,961.0716	3,936.3659	3,945.1790	+0.223%	+7.134%
2025-05-08	3,901.9614	3,970.9032	3,901.9614	3,936.4083	+0.883%	+7.373%
2025-05-07	3,899.5284	3,912.4886	3,882.7892	3,901.9614	+0.079%	+8.321%
2025-05-06	3,895.5986	3,908.6334	3,889.5240	3,898.8848	+0.121%	+8.406%
2025-05-05	3,939.1066	3,941.9259	3,881.9227	3,894.1860	-1.140%	+8.537%
2025-05-02	3,942.5872	3,942.5872	3,914.7722	3,939.1069	+0.032%	+7.299%
2025-04-30	3,943.6067	3,943.6067	3,907.2548	3,937.8533	-0.355%	+7.334%
2025-04-29	3,969.7596	3,987.5292	3,948.9724	3,951.8769	-0.574%	+6.953%
2025-04-28	3,974.8321	3,990.1231	3,962.2305	3,974.6779	+0.363%	+6.339%
2025-04-25	3,960.8108	3,967.6340	3,948.0171	3,960.3186	+0.252%	+6.725%
2025-04-24	3,898.1707	3,960.6935	3,898.1707	3,950.3646	+1.528%	+6.994%
2025-04-23	3,855.1323	3,910.5321	3,854.4351	3,890.9150	+1.115%	+8.628%
2025-04-22	3,830.6710	3,857.8653	3,807.9058	3,848.0029	+0.452%	+9.840%
2025-04-18	3,830.6710	3,830.6710	3,830.6710	3,830.6710	+0.161%	+10.337%
2025-04-17	3,807.2265	3,830.0921	3,797.5423	3,824.5177	+0.504%	+10.514%
2025-04-16	3,817.9024	3,824.7132	3,795.8741	3,805.3374	-0.335%	+11.071%
2025-04-15	3,808.6592	3,828.3717	3,804.5369	3,818.1412	+0.534%	+10.699%
2025-04-14	3,758.3426	3,807.1685	3,758.3426	3,797.8605	+1.166%	+11.290%
2025-04-11	3,732.4301	3,765.6694	3,710.9717	3,754.1022	+0.667%	+12.587%
2025-04-10	3,778.6263	3,778.6263	3,702.2036	3,729.2336	-1.008%	+13.338%
2025-04-09	3,695.8381	3,789.1323	3,670.9810	3,767.2195	+2.015%	+12.195%
2025-04-08	3,700.7052	3,754.9395	3,682.1069	3,692.8125	-0.287%	+14.456%
2025-04-07	3,728.7552	3,751.3397	3,658.8313	3,703.4336	-0.844%	+14.128%
2025-04-04	3,815.3506	3,815.3506	3,718.3247	3,734.9631	-1.906%	+13.164%
2025-04-03	3,813.6099	3,846.2457	3,784.9573	3,807.5223	-0.068%	+11.008%
2025-04-02	3,816.9947	3,826.7226	3,800.0960	3,810.1269	-0.012%	+10.932%
2025-04-01	3,792.0543	3,826.4672	3,780.1963	3,810.5986	+0.345%	+10.918%
2025-03-31	3,836.5117	3,836.5117	3,797.4984	3,797.4984	-1.020%	+11.301%
2025-03-28	3,856.3704	3,856.4099	3,821.2076	3,836.6308	-0.381%	+10.165%
2025-03-27	3,841.8213	3,869.9150	3,836.9005	3,851.2951	+0.302%	+9.746%
2025-03-26	3,843.5490	3,858.9824	3,832.3460	3,839.7142	+0.031%	+10.077%
2025-03-25	3,847.6212	3,871.8873	3,834.1098	3,838.5264	-0.486%	+10.111%
2025-03-24	3,884.1650	3,884.9811	3,848.6247	3,857.2868	-0.537%	+9.575%
2025-03-21	3,884.4465	3,892.8398	3,866.2033	3,878.1205	-0.143%	+8.987%
2025-03-20	3,897.2240	3,908.0401	3,879.4269	3,883.6927	-0.216%	+8.830%
2025-03-19	3,870.3986	3,903.0898	3,868.9229	3,892.1166	+0.894%	+8.595%
2025-03-18	3,818.5614	3,863.8715	3,814.8717	3,857.6153	+1.032%	+9.566%
2025-03-17	3,782.3820	3,825.6114	3,774.4999	3,818.1933	+1.257%	+10.697%
2025-03-14	3,699.2399	3,780.3150	3,699.2399	3,770.8059	+1.864%	+12.089%
2025-03-13	3,675.8427	3,703.8898	3,658.9994	3,701.8120	+0.997%	+14.178%
2025-03-12	3,659.3258	3,668.9746	3,645.1182	3,665.2817	-0.211%	+15.316%
2025-03-11	3,706.0812	3,710.7102	3,657.0536	3,673.0483	-0.901%	+15.072%
2025-03-10	3,732.6500	3,733.5469	3,682.0111	3,706.4374	-0.421%	+14.035%
2025-03-07	3,684.0307	3,730.5289	3,662.5229	3,722.1232	+1.204%	+13.555%
2025-03-06	3,692.0487	3,712.3997	3,671.7714	3,677.8576	-0.197%	+14.921%
2025-03-05	3,670.8718	3,697.0127	3,666.4820	3,685.1118	+0.388%	+14.695%
2025-03-03	3,670.8718	3,670.8718	3,670.8718	3,670.8718	-0.566%	+15.140%
2025-02-28	3,719.6385	3,728.2092	3,676.8147	3,691.7498	-0.558%	+14.489%
2025-02-27	3,676.9094	3,725.9873	3,674.7992	3,712.4776	+0.556%	+13.850%
2025-02-26	3,715.9386	3,726.1411	3,691.8595	3,691.9661	-0.903%	+14.482%
2025-02-25	3,710.8793	3,731.4991	3,710.5098	3,725.5939	+0.034%	+13.449%
2025-02-24	3,761.1408	3,768.5551	3,724.3360	3,724.3360	-0.614%	+13.487%
2025-02-21	3,770.0492	3,778.5892	3,740.2206	3,747.3612	-0.426%	+12.790%
2025-02-20	3,763.6017	3,776.1501	3,756.8027	3,763.4086	-0.402%	+12.309%
2025-02-19	3,798.0885	3,798.0885	3,774.3652	3,778.6056	-0.402%	+11.857%
2025-02-18	3,810.8190	3,818.3151	3,787.7365	3,793.8756	-0.518%	+11.407%
2025-02-17	3,817.0388	3,829.5364	3,813.4101	3,813.6431	+0.310%	+10.829%
2025-02-14	3,747.7770	3,810.3730	3,747.7770	3,801.8575	+1.603%	+11.173%
2025-02-13	3,747.6322	3,747.6322	3,727.9873	3,741.8921	-0.481%	+12.955%
2025-02-12	3,816.6064	3,816.6064	3,753.2595	3,759.9626	-1.316%	+12.412%
2025-02-11	3,805.2098	3,827.6626	3,802.1046	3,810.1180	+0.339%	+10.932%
2025-02-10	3,765.1169	3,805.7783	3,765.1169	3,797.2278	+0.728%	+11.309%
2025-02-07	3,802.2581	3,814.8323	3,767.6289	3,769.7948	-0.705%	+12.119%
2025-02-06	3,777.9737	3,800.9726	3,771.8972	3,796.5587	+0.392%	+11.328%
2025-02-05	3,757.1243	3,783.3277	3,751.8322	3,781.7485	+0.545%	+11.764%
2025-02-04	3,791.6966	3,792.4683	3,758.3624	3,761.2512	-0.832%	+12.373%
2025-02-03	3,787.8827	3,804.2918	3,777.6650	3,792.8024	-0.120%	+11.438%
2025-01-31	3,809.7909	3,828.4259	3,797.3510	3,797.3510	+0.457%	+11.305%
2025-01-30	3,727.6500	3,797.3332	3,727.6500	3,780.0753	+1.061%	+11.814%
2025-01-29	3,746.4741	3,762.2824	3,737.8777	3,740.3890	-0.227%	+13.000%
2025-01-28	3,761.4536	3,766.6455	3,747.0332	3,748.8924	+0.013%	+12.744%
2025-01-27	3,705.1499	3,748.8244	3,701.1947	3,748.4238	+1.297%	+12.758%
2025-01-24	3,702.1034	3,709.7891	3,694.0087	3,700.4165	+0.131%	+14.221%
2025-01-23	3,711.6773	3,736.8734	3,690.2018	3,695.5799	-0.343%	+14.370%
2025-01-22	3,717.3327	3,732.8052	3,705.9469	3,708.3080	-0.152%	+13.978%
2025-01-21	3,705.0028	3,714.8938	3,686.5052	3,713.9455	+0.267%	+13.805%
2025-01-20	3,689.6964	3,711.4909	3,673.5960	3,704.0586	+0.333%	+14.108%
2025-01-17	3,657.9070	3,693.0823	3,651.3728	3,691.7561	+0.639%	+14.489%
2025-01-16	3,707.3313	3,709.7257	3,664.3022	3,668.3249	-0.482%	+15.220%
2025-01-15	3,622.7704	3,687.1158	3,622.7058	3,686.0957	+1.875%	+14.664%
2025-01-14	3,612.5433	3,625.3429	3,596.6248	3,618.2674	+0.161%	+16.814%
2025-01-13	3,604.8951	3,622.3200	3,603.9733	3,612.4534	+0.316%	+17.002%
2025-01-10	3,632.2343	3,633.0189	3,601.0460	3,601.0581	-0.577%	+17.372%
2025-01-09	3,610.8601	3,625.4473	3,600.7244	3,621.9537	-0.021%	+16.695%
2025-01-08	3,652.6105	3,657.3540	3,619.2650	3,622.7097	-0.580%	+16.671%
2025-01-07	3,626.0566	3,665.6170	3,626.0566	3,643.8457	+0.594%	+15.994%
2025-01-06	3,602.3148	3,638.4709	3,602.3148	3,622.3195	+0.111%	+16.683%
2025-01-03	3,657.4252	3,657.4252	3,613.3145	3,618.3143	-1.223%	+16.812%
2025-01-02	3,655.7404	3,672.0104	3,636.3806	3,663.1151	+0.156%	+15.384%
2024-12-31	3,657.4194	3,657.4194	3,657.4194	3,657.4194	-0.091%	+15.563%
2024-12-30	3,652.0787	3,670.3654	3,646.3103	3,660.7648	+0.153%	+15.458%
2024-12-27	3,670.8801	3,682.1515	3,651.6325	3,655.1886	-0.636%	+15.634%
2024-12-26	3,689.1671	3,691.1213	3,663.9529	3,678.5766	-0.248%	+14.899%
2024-12-24	3,687.7238	3,687.7238	3,687.7238	3,687.7238	+0.003%	+14.614%
2024-12-23	3,730.5463	3,730.5463	3,681.1384	3,687.6313	-0.875%	+14.617%
2024-12-20	3,718.8941	3,728.0088	3,693.0381	3,720.2013	+0.295%	+13.613%
2024-12-19	3,711.1622	3,734.8304	3,706.8239	3,709.2646	-0.651%	+13.948%
2024-12-18	3,840.6108	3,840.6108	3,727.7258	3,733.5556	-2.732%	+13.207%
2024-12-17	3,803.9188	3,858.2722	3,803.9188	3,838.4150	+0.498%	+10.114%
2024-12-16	3,830.5290	3,839.2236	3,818.7025	3,819.3789	-0.353%	+10.663%
2024-12-13	3,862.8138	3,872.5127	3,832.1154	3,832.8905	-1.330%	+10.273%
2024-12-12	3,976.9113	3,976.9113	3,869.0439	3,884.5390	-2.327%	+8.807%
2024-12-11	3,917.0652	4,010.4137	3,912.6460	3,977.0656	+1.570%	+6.275%
2024-12-10	3,897.2843	3,942.7792	3,896.6304	3,915.5968	+0.563%	+7.944%
2024-12-09	3,875.7501	3,910.9277	3,874.7138	3,893.6634	+0.126%	+8.552%
2024-12-06	3,927.7392	3,927.8196	3,877.8389	3,888.7525	-0.656%	+8.689%
2024-12-05	3,880.9906	3,922.9905	3,880.9906	3,914.4368	+1.057%	+7.976%
2024-12-04	3,867.2424	3,887.9858	3,858.3388	3,873.4834	+0.469%	+9.117%
2024-12-03	3,834.9677	3,874.3651	3,834.8215	3,855.4196	+0.362%	+9.629%
2024-12-02	3,852.6728	3,854.1510	3,822.5607	3,841.5200	+0.249%	+10.025%
2024-11-29	3,799.9046	3,835.9372	3,775.5668	3,831.9896	-0.239%	+10.299%
2024-11-28	3,901.2843	3,901.2843	3,839.3475	3,841.1581	-2.177%	+10.036%
2024-11-27	3,986.3493	3,994.8532	3,915.8834	3,926.6367	-1.475%	+7.640%
2024-11-26	3,954.9772	3,989.0160	3,946.5531	3,985.4332	+0.892%	+6.052%
2024-11-25	3,951.4352	3,964.4513	3,938.3160	3,950.2024	+0.810%	+6.998%
2024-11-22	3,890.5659	3,926.5219	3,890.5659	3,918.4772	+0.123%	+7.864%
2024-11-21	3,929.0799	3,929.0799	3,897.0146	3,913.6657	-0.399%	+7.997%
2024-11-20	3,929.3570	3,929.3570	3,929.3570	3,929.3570	+0.093%	+7.566%
2024-11-19	3,912.1935	3,932.4441	3,897.4183	3,925.6941	+0.156%	+7.666%
2024-11-18	3,934.4373	3,940.3235	3,910.1511	3,919.5899	-0.350%	+7.834%
2024-11-15	3,933.3699	3,933.3699	3,933.3699	3,933.3699	+0.041%	+7.456%
2024-11-14	3,948.8059	3,958.1952	3,923.6481	3,931.7635	-0.435%	+7.500%
2024-11-13	3,961.0453	3,969.6378	3,926.8355	3,948.9411	-0.157%	+7.032%
2024-11-12	3,969.5433	3,979.5450	3,951.9352	3,955.1361	-0.395%	+6.865%
2024-11-11	3,953.4057	3,973.3945	3,937.6900	3,970.8218	-0.026%	+6.442%
2024-11-08	3,985.4515	3,985.4515	3,941.4512	3,971.8675	-0.748%	+6.414%
2024-11-07	4,044.2337	4,057.4579	3,980.8015	4,001.8159	-1.137%	+5.618%
2024-11-06	4,036.7548	4,059.1868	3,990.4047	4,047.8196	+0.295%	+4.418%
2024-11-05	4,033.8500	4,041.5344	4,007.4593	4,035.8992	+0.684%	+4.726%
2024-11-04	3,953.2333	4,027.1956	3,953.2333	4,008.4721	+1.149%	+5.443%
2024-11-01	3,993.7443	4,001.7955	3,962.2012	3,962.9353	-0.829%	+6.654%
2024-10-31	3,999.4393	4,025.2708	3,992.9827	3,996.0624	-0.091%	+5.770%
2024-10-30	3,999.0360	4,018.6938	3,996.5232	3,999.7133	+0.045%	+5.674%
2024-10-29	4,001.0298	4,018.4006	3,992.3255	3,997.9200	+0.030%	+5.721%
2024-10-28	3,963.4656	3,999.8123	3,963.4656	3,996.7118	+0.705%	+5.753%
2024-10-25	3,974.8081	3,985.1234	3,962.8600	3,968.7176	+0.096%	+6.499%
2024-10-24	3,937.6892	3,969.8599	3,925.8915	3,964.9214	+0.571%	+6.601%
2024-10-23	3,956.7722	3,956.7722	3,928.6738	3,942.4274	-0.438%	+7.209%
2024-10-22	3,968.3357	3,968.3357	3,938.9108	3,959.7708	-0.203%	+6.740%
2024-10-21	3,962.6058	3,978.8503	3,958.6062	3,967.8286	-0.019%	+6.523%
2024-10-18	3,971.7505	3,998.5945	3,957.0964	3,968.5729	-0.120%	+6.503%
2024-10-17	3,985.0416	3,985.0416	3,937.5428	3,973.3243	-0.250%	+6.375%
2024-10-16	3,956.7231	4,004.1609	3,954.6713	3,983.2970	+0.735%	+6.109%
2024-10-15	3,941.9292	3,963.5194	3,929.9509	3,954.2215	+0.387%	+6.889%
2024-10-14	3,913.8650	3,948.1201	3,904.2451	3,938.9583	+0.708%	+7.304%
2024-10-11	3,930.3316	3,930.3316	3,898.7479	3,911.2559	-0.390%	+8.064%
2024-10-10	3,903.8256	3,927.4946	3,903.8256	3,926.5740	+0.384%	+7.642%
2024-10-09	3,960.0419	3,961.4931	3,907.7605	3,911.5573	-1.114%	+8.055%
2024-10-08	3,973.8775	3,977.2699	3,949.7948	3,955.6091	-0.507%	+6.852%
2024-10-07	3,978.7360	4,002.2502	3,964.8654	3,975.7841	-0.048%	+6.310%
2024-10-04	3,997.8248	3,997.8248	3,963.0394	3,977.7090	-0.622%	+6.258%
2024-10-03	4,045.1753	4,045.1753	3,986.6614	4,002.5969	-0.963%	+5.597%
2024-10-02	4,015.9812	4,076.6398	4,015.9812	4,041.5192	+0.538%	+4.580%
2024-10-01	3,999.0349	4,049.9594	3,999.0349	4,019.9022	+0.518%	+5.143%
2024-09-30	4,014.5148	4,034.5091	3,999.1003	3,999.1976	-0.469%	+5.687%
2024-09-27	4,040.9309	4,051.3936	4,014.0955	4,018.0368	-0.612%	+5.192%
2024-09-26	4,022.6710	4,050.2793	4,022.6710	4,042.7942	+0.310%	+4.548%
2024-09-25	4,035.8691	4,055.2732	4,024.1823	4,030.3021	+0.042%	+4.872%
2024-09-24	3,999.5754	4,051.9595	3,998.4246	4,028.5901	+0.592%	+4.916%
2024-09-23	3,996.6325	4,011.4111	3,963.9651	4,004.8665	+0.201%	+5.538%
2024-09-20	4,035.0663	4,043.7780	3,992.7425	3,996.8494	-0.947%	+5.749%
2024-09-19	4,053.0481	4,078.2011	4,031.7859	4,035.0663	-0.444%	+4.748%
2024-09-18	4,089.8864	4,099.5021	4,052.5826	4,053.0481	-0.898%	+4.283%
2024-09-17	4,098.0870	4,098.4241	4,071.9322	4,089.7591	-0.205%	+3.347%
2024-09-16	4,095.8602	4,113.7344	4,089.0164	4,098.1729	+0.091%	+3.135%
2024-09-13	4,061.8683	4,116.9979	4,061.8683	4,094.4546	+0.791%	+3.228%
2024-09-12	4,074.3176	4,074.5355	4,046.7114	4,062.3353	-0.293%	+4.045%
2024-09-11	4,077.6365	4,105.7956	4,064.5962	4,074.2631	-0.119%	+3.740%
2024-09-10	4,082.4495	4,088.0080	4,060.8193	4,079.1374	-0.081%	+3.616%
2024-09-09	4,085.0216	4,102.0798	4,073.2440	4,082.4495	-0.076%	+3.532%
2024-09-06	4,135.1453	4,146.9669	4,078.6526	4,085.5664	-1.201%	+3.453%
2024-09-05	4,122.4820	4,136.1051	4,115.0036	4,135.2110	+0.294%	+2.211%
2024-09-04	4,062.2260	4,135.0136	4,062.2260	4,123.0812	+1.498%	+2.512%
2024-09-03	4,056.9140	4,074.1454	4,048.5851	4,062.2260	+0.139%	+4.047%
2024-09-02	4,084.6188	4,086.8340	4,045.6976	4,056.5855	-0.768%	+4.192%
2024-08-30	4,053.8012	4,087.9808	4,023.9461	4,087.9808	+0.817%	+3.392%
2024-08-29	4,080.2694	4,080.2694	4,039.5756	4,054.8364	-0.603%	+4.237%
2024-08-28	4,061.6806	4,082.5961	4,036.0436	4,079.4363	+0.436%	+3.608%
2024-08-27	4,080.1872	4,081.8386	4,057.5319	4,061.7344	-0.438%	+4.060%
2024-08-26	4,079.6626	4,089.0964	4,062.7549	4,079.5960	+0.003%	+3.604%
2024-08-23	4,056.3871	4,096.3339	4,056.3871	4,079.4655	+0.568%	+3.608%
2024-08-22	4,106.2171	4,111.7049	4,049.4864	4,056.4415	-1.169%	+4.196%
2024-08-21	4,094.0698	4,119.7209	4,092.5171	4,104.4367	+0.253%	+2.977%
2024-08-20	4,090.0216	4,110.4432	4,082.2967	4,094.0698	+0.118%	+3.238%
2024-08-19	4,057.2383	4,097.9228	4,050.4418	4,089.2395	+0.816%	+3.360%
2024-08-16	4,058.9661	4,079.7145	4,051.1909	4,056.1462	-0.069%	+4.203%
2024-08-15	4,049.3224	4,076.0286	4,047.7222	4,058.9661	+0.256%	+4.131%
2024-08-14	4,005.0907	4,060.2853	4,004.8054	4,048.5919	+1.078%	+4.398%
2024-08-13	3,957.6499	4,006.3740	3,957.6499	4,005.4150	+1.207%	+5.523%
2024-08-12	3,938.6474	3,968.8735	3,937.8246	3,957.6499	+0.482%	+6.797%
2024-08-09	3,881.0239	3,938.6474	3,880.9995	3,938.6474	+1.493%	+7.312%
2024-08-08	3,844.4871	3,882.3992	3,844.4871	3,880.6997	+0.942%	+8.914%
2024-08-07	3,814.4735	3,854.3070	3,814.4735	3,844.4871	+0.865%	+9.940%
2024-08-06	3,800.8085	3,831.4993	3,800.8085	3,811.5127	+0.282%	+10.891%
2024-08-05	3,832.8825	3,832.8825	3,731.9436	3,800.8085	-0.837%	+11.204%
2024-08-02	3,871.6290	3,890.5176	3,829.1264	3,832.8825	-1.001%	+10.273%
2024-08-01	3,873.7441	3,906.4621	3,866.1449	3,871.6290	-0.055%	+9.170%
2024-07-31	3,850.0826	3,886.4882	3,844.5924	3,873.7441	+0.613%	+9.110%
2024-07-30	3,854.9679	3,858.9969	3,835.7682	3,850.1521	-0.109%	+9.779%
2024-07-29	3,865.5883	3,872.5517	3,845.7721	3,854.3566	-0.291%	+9.659%
2024-07-26	3,819.4169	3,875.6704	3,818.5479	3,865.5883	+1.259%	+9.340%
2024-07-25	3,842.7979	3,843.2228	3,814.7664	3,817.5076	-0.642%	+10.717%
2024-07-24	3,846.9438	3,857.9807	3,833.3552	3,842.1825	-0.124%	+10.006%
2024-07-23	3,877.6981	3,877.6981	3,846.1030	3,846.9438	-0.847%	+9.870%
2024-07-22	3,868.3465	3,883.5068	3,860.4989	3,879.8068	+0.296%	+8.939%
2024-07-19	3,879.3446	3,903.3119	3,858.8778	3,868.3465	-0.268%	+9.262%
2024-07-18	3,931.7251	3,931.7251	3,872.2112	3,878.7405	-1.348%	+8.969%
2024-07-17	3,901.4327	3,934.9352	3,898.7964	3,931.7444	+0.783%	+7.500%
2024-07-16	3,895.6532	3,910.4442	3,891.9497	3,901.1880	+0.161%	+8.342%
2024-07-15	3,883.0455	3,903.0322	3,877.8429	3,894.9068	+0.292%	+8.517%
2024-07-12	3,870.5569	3,892.4409	3,862.7609	3,883.5737	+0.345%	+8.834%
2024-07-11	3,841.4127	3,873.4567	3,841.4127	3,870.2327	+0.748%	+9.209%
2024-07-10	3,835.2907	3,856.0677	3,835.2907	3,841.4848	+0.164%	+10.026%
2024-07-09	3,828.4796	3,841.4013	3,811.0879	3,835.1826	+0.175%	+10.207%
2024-07-08	3,827.7203	3,832.3816	3,798.9017	3,828.4796	+0.048%	+10.400%
2024-07-05	3,834.1554	3,851.1448	3,812.8334	3,826.6494	-0.177%	+10.453%
2024-07-04	3,809.0781	3,849.9768	3,809.0781	3,833.4158	+0.770%	+10.258%
2024-07-03	3,788.2911	3,827.9374	3,788.2842	3,804.1130	+0.479%	+11.107%
2024-07-02	3,766.7221	3,794.8783	3,765.9218	3,785.9952	+0.495%	+11.639%
2024-07-01	3,767.6883	3,782.3225	3,747.9549	3,767.3552	-0.009%	+12.191%
2024-06-28	3,783.2701	3,785.7879	3,751.9913	3,767.6883	-0.412%	+12.181%
2024-06-27	3,734.9417	3,783.7299	3,732.6470	3,783.2701	+1.313%	+11.719%
2024-06-26	3,732.5600	3,743.4164	3,709.1570	3,734.2379	+0.045%	+13.186%
2024-06-25	3,728.9203	3,741.4011	3,715.7437	3,732.5600	+0.098%	+13.237%
2024-06-24	3,686.8965	3,735.7565	3,683.8573	3,728.9226	+1.159%	+13.348%
2024-06-21	3,657.1381	3,699.3260	3,645.0915	3,686.1959	+0.816%	+14.661%
2024-06-20	3,625.1995	3,680.2140	3,625.1995	3,656.3565	+0.859%	+15.597%
2024-06-19	3,591.9998	3,627.9681	3,578.2040	3,625.1995	+0.914%	+16.591%
2024-06-18	3,574.8966	3,606.0626	3,570.7621	3,592.3587	+0.482%	+17.656%
2024-06-17	3,597.5630	3,599.3571	3,567.4280	3,575.1237	-0.635%	+18.224%
2024-06-14	3,595.0542	3,618.2846	3,574.1257	3,597.9661	+0.075%	+17.473%
2024-06-13	3,603.5000	3,610.0004	3,582.1757	3,595.2814	-0.199%	+17.561%
2024-06-12	3,654.9504	3,674.5270	3,591.7524	3,602.4542	-1.445%	+17.327%
2024-06-11	3,621.7622	3,662.5394	3,621.7622	3,655.2685	+0.925%	+15.631%
2024-06-10	3,640.9416	3,652.9799	3,612.2193	3,621.7622	-0.527%	+16.701%
2024-06-07	3,693.7526	3,693.7526	3,635.4400	3,640.9416	-1.430%	+16.086%
2024-06-06	3,667.3937	3,709.8047	3,654.3913	3,693.7526	+0.761%	+14.427%
2024-06-05	3,674.7562	3,695.2802	3,657.1033	3,665.8411	-0.310%	+15.298%
2024-06-04	3,685.3361	3,685.3361	3,655.0501	3,677.2320	-0.227%	+14.941%
2024-06-03	3,669.1530	3,697.8603	3,666.0208	3,685.5846	+0.445%	+14.680%
2024-05-31	3,718.6757	3,726.2166	3,667.4700	3,669.2461	-1.329%	+15.191%
2024-05-30	3,718.6757	3,718.6757	3,718.6757	3,718.6757	0.000%	+13.660%
2024-05-29	3,742.4896	3,744.2102	3,710.3798	3,718.6757	-0.685%	+13.660%
2024-05-28	3,776.1191	3,801.8011	3,741.0780	3,744.3196	-0.842%	+12.881%
2024-05-27	3,762.4150	3,779.0660	3,755.1184	3,776.1191	+0.369%	+11.931%
2024-05-24	3,792.2759	3,801.7158	3,762.2286	3,762.2286	-0.773%	+12.344%
2024-05-23	3,810.2453	3,810.6681	3,769.9840	3,791.5304	-0.497%	+11.476%
2024-05-22	3,878.8115	3,879.5928	3,808.5835	3,810.4544	-1.761%	+10.922%
2024-05-21	3,872.3075	3,887.5467	3,863.6994	3,878.7494	+0.163%	+8.969%
2024-05-20	3,863.0813	3,884.6444	3,844.9032	3,872.4533	+0.256%	+9.146%
2024-05-17	3,873.7928	3,880.8463	3,854.4995	3,862.5726	-0.284%	+9.426%
2024-05-16	3,878.0907	3,903.7496	3,868.5548	3,873.5901	-0.092%	+9.114%
2024-05-15	3,846.8086	3,883.1766	3,834.4941	3,877.1612	+0.768%	+9.014%
2024-05-14	3,832.0340	3,862.9932	3,831.3639	3,847.6143	+0.416%	+9.851%
2024-05-13	3,815.5876	3,852.8194	3,814.8093	3,831.6659	+0.421%	+10.308%
2024-05-10	3,831.1767	3,853.8852	3,813.7443	3,815.5876	-0.414%	+10.773%
2024-05-09	3,889.9918	3,889.9918	3,804.0953	3,831.4683	-1.504%	+10.314%
2024-05-08	3,867.6123	3,897.4425	3,839.2209	3,889.9918	+0.587%	+8.654%
2024-05-07	3,882.3733	3,898.2931	3,865.1386	3,867.2985	-0.388%	+9.292%
2024-05-06	3,908.5183	3,918.5360	3,881.5771	3,882.3733	-0.669%	+8.867%
2024-05-03	3,855.2471	3,915.3845	3,854.6197	3,908.5183	+1.407%	+8.139%
2024-05-02	3,810.8231	3,864.1857	3,810.8231	3,854.3059	+1.141%	+9.660%
2024-05-01	3,810.8231	3,810.8231	3,810.8231	3,810.8231	0.000%	+10.911%
2024-04-30	3,872.2599	3,872.2599	3,809.7240	3,810.8231	-1.585%	+10.911%
2024-04-29	3,874.9649	3,878.3030	3,854.4084	3,872.1917	-0.036%	+9.154%
2024-04-26	3,831.8965	3,882.4714	3,831.6879	3,873.5686	+1.109%	+9.115%
2024-04-25	3,827.2183	3,838.6613	3,796.5290	3,831.0794	+0.116%	+10.325%
2024-04-24	3,832.2256	3,844.2980	3,818.5610	3,826.6426	-0.146%	+10.453%
2024-04-23	3,856.5209	3,856.5209	3,804.9025	3,832.2256	-0.601%	+10.292%
2024-04-22	3,861.9127	3,872.7429	3,836.2964	3,855.4139	-0.163%	+9.629%
2024-04-19	3,843.3793	3,881.7771	3,838.6372	3,861.7275	+0.442%	+9.449%
2024-04-18	3,850.6384	3,869.8378	3,811.0638	3,844.7479	-0.156%	+9.933%
2024-04-17	3,856.3404	3,881.4297	3,837.1786	3,850.7526	-0.151%	+9.761%
2024-04-16	3,875.0724	3,875.2084	3,825.8545	3,856.5866	-0.548%	+9.595%
2024-04-15	3,902.6335	3,905.8466	3,864.1666	3,877.8433	-0.635%	+8.995%
2024-04-12	3,970.6319	3,971.2082	3,883.3064	3,902.6335	-1.706%	+8.302%
2024-04-11	3,986.8492	3,986.8508	3,951.3419	3,970.3690	-0.413%	+6.455%
2024-04-10	4,045.8246	4,045.8246	3,971.1187	3,986.8492	-1.465%	+6.015%
2024-04-09	4,006.1200	4,046.1192	4,005.9531	4,046.1192	+1.048%	+4.462%
2024-04-08	3,955.3808	4,012.9649	3,955.0974	4,004.1674	+1.233%	+5.556%
2024-04-05	3,970.8224	3,977.0215	3,942.5323	3,955.3808	-0.389%	+6.858%

.dark-mode .sDqK4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDqK4m{ color: #333333; background-color: white; border: 2px solid #333333; }MSEGBTPBMorningstar Brazil Target Momentum PR BRLindex

MSEGBTPB
Morningstar Brazil Target Momentum PR BRL
index