Dark

MSDGWTPU
index

Delayed

Sep 12, 2025

3928.29+0.125%(+4.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,923.4558	3,935.9167	3,920.8484	3,928.2946	+0.125%	0.000%
2025-09-11	3,901.6264	3,927.5544	3,896.8577	3,923.3886	+0.559%	+0.125%
2025-09-10	3,878.1473	3,920.4257	3,877.3297	3,901.5834	+0.604%	+0.685%
2025-09-09	3,871.3314	3,878.2603	3,857.7553	3,878.1706	+0.178%	+1.292%
2025-09-08	3,844.3831	3,880.0608	3,843.7388	3,871.2789	+0.700%	+1.473%
2025-09-07	3,844.4674	3,848.0099	3,844.0035	3,844.3561	+0.036%	+2.183%
2025-09-05	3,847.4395	3,878.4094	3,821.8169	3,842.9582	-0.116%	+2.221%
2025-09-04	3,816.7068	3,847.9473	3,815.4861	3,847.4119	+0.805%	+2.102%
2025-09-03	3,791.2077	3,822.5806	3,790.3168	3,816.6706	+0.674%	+2.925%
2025-09-02	3,832.8036	3,832.8243	3,766.5427	3,791.1165	-1.088%	+3.618%
2025-09-01	3,832.0194	3,837.1808	3,831.7613	3,832.8050	+0.021%	+2.491%
2025-08-31	3,833.4347	3,833.6943	3,830.4091	3,831.9820	-0.052%	+2.513%
2025-08-29	3,873.1378	3,873.7497	3,826.5080	3,833.9665	-1.015%	+2.460%
2025-08-28	3,857.9511	3,879.4752	3,852.7736	3,873.2820	+0.393%	+1.420%
2025-08-27	3,846.9955	3,859.9900	3,837.7761	3,858.1143	+0.291%	+1.819%
2025-08-26	3,833.4115	3,849.9349	3,826.9793	3,846.9145	+0.352%	+2.115%
2025-08-25	3,850.8747	3,854.6243	3,833.2550	3,833.4292	-0.452%	+2.475%
2025-08-24	3,851.1746	3,852.1184	3,850.1047	3,850.8186	-0.029%	+2.012%
2025-08-22	3,796.2660	3,864.1459	3,793.9680	3,851.9170	+1.467%	+1.983%
2025-08-21	3,813.0733	3,813.7300	3,787.2941	3,796.2297	-0.442%	+3.479%
2025-08-20	3,823.9667	3,828.1784	3,777.6213	3,813.0889	-0.289%	+3.021%
2025-08-19	3,866.9126	3,869.7430	3,822.7880	3,824.1442	-1.106%	+2.723%
2025-08-18	3,869.7186	3,871.1015	3,857.3882	3,866.9273	-0.070%	+1.587%
2025-08-17	3,868.2687	3,869.6951	3,867.5213	3,869.6342	+0.044%	+1.516%
2025-08-15	3,875.1063	3,880.0915	3,861.9901	3,867.9183	-0.186%	+1.561%
2025-08-14	3,871.3914	3,881.4726	3,859.7793	3,875.1447	+0.097%	+1.372%
2025-08-13	3,873.7938	3,894.5771	3,864.6147	3,871.3890	-0.062%	+1.470%
2025-08-12	3,834.6245	3,873.9737	3,831.1884	3,873.7885	+1.021%	+1.407%
2025-08-11	3,843.0509	3,852.6510	3,825.3948	3,834.6354	-0.221%	+2.442%
2025-08-10	3,841.4086	3,843.2889	3,841.0337	3,843.1196	+0.054%	+2.216%
2025-08-08	3,827.5153	3,845.9468	3,823.3458	3,841.0377	+0.351%	+2.272%
2025-08-07	3,827.8345	3,853.3697	3,801.9858	3,827.6186	-0.006%	+2.630%
2025-08-06	3,792.4434	3,828.0063	3,790.0872	3,827.8621	+0.935%	+2.624%
2025-08-05	3,812.3610	3,821.7432	3,784.9137	3,792.4031	-0.523%	+3.583%
2025-08-04	3,750.1813	3,814.6154	3,748.6906	3,812.3442	+1.658%	+3.041%
2025-08-03	3,753.1221	3,753.7191	3,746.4249	3,750.1716	-0.057%	+4.750%
2025-08-01	3,807.8509	3,808.5314	3,735.8138	3,752.2986	-1.458%	+4.690%
2025-07-31	3,811.3269	3,860.7492	3,804.6613	3,807.8136	-0.091%	+3.164%
2025-07-30	3,813.8094	3,824.6165	3,792.0489	3,811.2877	-0.066%	+3.070%
2025-07-29	3,825.0255	3,840.7033	3,808.7325	3,813.8084	-0.295%	+3.002%
2025-07-28	3,828.9983	3,833.4712	3,819.2109	3,825.0935	-0.104%	+2.698%
2025-07-27	3,829.6120	3,830.3718	3,828.1979	3,829.0721	-0.002%	+2.591%
2025-07-25	3,817.7916	3,834.9239	3,809.9075	3,829.1671	+0.296%	+2.589%
2025-07-24	3,813.2008	3,828.4948	3,811.2240	3,817.8697	+0.120%	+2.892%
2025-07-23	3,775.3653	3,814.4697	3,774.7618	3,813.2786	+1.004%	+3.016%
2025-07-22	3,787.7852	3,787.9709	3,752.2430	3,775.3917	-0.326%	+4.050%
2025-07-21	3,782.6775	3,801.6360	3,781.4636	3,787.7235	+0.135%	+3.711%
2025-07-20	3,783.3295	3,783.9700	3,782.0652	3,782.6192	-0.013%	+3.851%
2025-07-18	3,782.6509	3,792.3000	3,776.1109	3,783.1112	0.000%	+3.838%
2025-07-17	3,782.6169	3,792.3000	3,776.1109	3,783.1112	+0.006%	+3.838%
2025-07-16	3,755.5516	3,784.6043	3,753.6920	3,782.8985	+0.733%	+3.844%
2025-07-15	3,748.4414	3,757.6460	3,728.1758	3,755.3626	+0.216%	+4.605%
2025-07-14	3,748.6917	3,776.3656	3,747.2690	3,747.2690	+0.219%	+4.831%
2025-07-13	3,737.9361	3,739.6973	3,737.8006	3,739.0906	+0.001%	+5.060%
2025-07-11	3,756.0633	3,756.2199	3,733.1745	3,739.0597	0.000%	+5.061%
2025-07-10	3,755.1033	3,756.2199	3,733.1745	3,739.0597	-0.505%	+5.061%
2025-07-09	3,755.0885	3,763.6169	3,736.4609	3,758.0282	+0.057%	+4.531%
2025-07-08	3,724.7462	3,757.3830	3,724.2314	3,755.9030	+0.808%	+4.590%
2025-07-07	3,729.5852	3,732.4629	3,717.7840	3,725.8009	-0.533%	+5.435%
2025-07-06	3,748.5852	3,749.0955	3,745.5937	3,745.7474	-0.072%	+4.873%
2025-07-04	3,750.4531	3,752.3477	3,745.6622	3,748.4277	-0.054%	+4.798%
2025-07-03	3,718.8889	3,752.3778	3,713.3189	3,750.4356	0.000%	+4.742%

.dark-mode .vxHS4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxHS4v{ color: #333333; background-color: white; border: 2px solid #333333; }MSDGWTPUindex

MSDGWTPU
index