Dark

MSAPS10P
Morningstar Developed Europe Auto Manufacturers and Parts Select 10 Equal Weight PR EUR
index

Delayed

Mar 12, 2026 8:11:00 AM EDT

816.96-1.068%(-8.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	826.2777	833.3696	821.9278	825.7772	-0.175%	0.000%
2026-03-10	810.8575	834.9687	810.8575	827.2256	+2.594%	-0.175%
2026-03-09	822.5601	822.5601	799.3827	806.3083	-2.485%	+2.415%
2026-03-06	844.5921	845.9739	820.6832	826.8563	-1.754%	-0.131%
2026-03-05	849.2703	859.7195	840.6569	841.6179	-1.504%	-1.882%
2026-03-04	848.4734	864.5757	843.0639	854.4721	+1.104%	-3.358%
2026-03-03	869.9983	869.9983	837.2991	845.1421	-3.344%	-2.291%
2026-03-02	898.8316	898.9252	869.0899	874.3849	-4.102%	-5.559%
2026-02-27	911.7531	913.6903	904.4302	911.7855	+0.003%	-9.433%
2026-02-26	909.9052	917.6418	904.0448	911.7580	+0.222%	-9.430%
2026-02-25	913.4086	914.8957	906.9730	909.7349	-0.372%	-9.229%
2026-02-24	896.7967	917.5027	896.7967	913.1359	+1.979%	-9.567%
2026-02-23	908.1701	908.3724	895.4148	895.4148	-1.691%	-7.777%
2026-02-20	899.2372	917.6967	898.1609	910.8129	+0.971%	-9.336%
2026-02-19	908.5234	908.7786	887.9004	902.0523	-0.663%	-8.456%
2026-02-18	903.5108	910.6621	899.8128	908.0756	+0.408%	-9.063%
2026-02-17	901.1938	907.9789	898.3332	904.3853	+0.450%	-8.692%
2026-02-16	902.2340	907.9067	897.9294	900.3309	-0.496%	-8.281%
2026-02-13	898.2032	906.9581	891.2451	904.8227	+0.584%	-8.736%
2026-02-12	900.7525	906.7647	889.0069	899.5725	+0.910%	-8.203%
2026-02-11	888.9654	893.1448	882.7286	891.4598	+0.241%	-7.368%
2026-02-10	879.0000	890.0174	878.2569	889.3126	+1.819%	-7.144%
2026-02-09	874.6408	878.6397	871.6085	873.4278	-0.002%	-5.456%
2026-02-06	892.7255	892.7255	862.5390	873.4435	-2.694%	-5.457%
2026-02-05	913.2956	913.2956	890.5765	897.6242	-2.061%	-8.004%
2026-02-04	885.6381	921.9497	885.6381	916.5134	+3.740%	-9.900%
2026-02-03	881.1360	892.9556	878.4302	883.4723	-0.160%	-6.530%
2026-02-02	885.2457	887.8007	884.2040	884.8879	+0.877%	-6.680%
2026-01-30	879.2685	879.2685	873.4696	877.1943	+0.077%	-5.862%
2026-01-29	874.4293	887.3030	874.4293	876.5219	+0.206%	-5.789%
2026-01-28	868.1912	879.2337	866.8242	874.7235	+0.406%	-5.596%
2026-01-27	879.6251	879.6251	869.0743	871.1839	-0.851%	-5.212%
2026-01-26	884.8629	885.0722	878.6599	878.6599	-0.639%	-6.019%
2026-01-23	888.8750	888.8750	879.7927	884.3063	-0.576%	-6.619%
2026-01-22	869.9490	894.6491	869.9490	889.4318	+2.448%	-7.157%
2026-01-21	859.9073	871.1942	858.4060	868.1779	+1.042%	-4.884%
2026-01-20	864.1271	867.2482	853.7920	859.2275	-0.577%	-3.893%
2026-01-19	876.6525	876.7293	851.2947	864.2179	-2.357%	-4.448%
2026-01-16	898.5829	898.5829	884.0325	885.0821	-1.565%	-6.700%
2026-01-15	904.7374	905.3686	894.5327	899.1536	-0.604%	-8.161%
2026-01-14	899.3720	910.9357	897.1685	904.6206	+0.619%	-8.716%
2026-01-13	909.0385	909.8578	895.6083	899.0545	-1.211%	-8.150%
2026-01-12	914.9979	914.9979	905.5664	910.0735	-0.938%	-9.263%
2026-01-09	917.6170	930.7676	916.5466	918.6916	+0.245%	-10.114%
2026-01-08	909.8154	916.4505	897.5951	916.4505	+0.204%	-9.894%
2026-01-07	918.1991	923.5065	912.5139	914.5868	-0.538%	-9.710%
2026-01-06	922.5732	925.2100	917.0975	919.5362	+0.018%	-10.196%
2026-01-05	932.6100	938.2629	916.6046	919.3714	-1.211%	-10.180%
2026-01-02	914.1101	930.6433	914.1101	930.6433	+1.821%	-11.268%
2025-12-31	913.3682	914.0032	912.5389	914.0032	-0.007%	-9.653%
2025-12-30	908.9061	915.5446	908.4042	914.0632	+0.384%	-9.659%
2025-12-29	909.5735	914.4200	905.6938	910.5711	+0.273%	-9.312%
2025-12-24	907.7217	908.0960	907.4864	908.0960	+0.071%	-9.065%
2025-12-23	910.0352	911.3811	905.9946	907.4500	-0.512%	-9.000%
2025-12-22	922.2088	922.3070	908.6326	912.1204	-0.858%	-9.466%
2025-12-19	918.4679	923.9633	917.3552	920.0134	+0.226%	-10.243%
2025-12-18	916.6498	919.2048	909.4694	917.9414	+0.091%	-10.040%
2025-12-17	925.3228	925.8847	912.6568	917.1048	-0.946%	-9.958%
2025-12-16	928.7764	938.8260	920.7659	925.8612	-0.394%	-10.810%
2025-12-15	930.8640	938.1243	927.1709	929.5237	-0.062%	-11.161%
2025-12-12	927.8451	935.1668	926.7228	930.0975	+0.520%	-11.216%
2025-12-11	920.3772	929.8352	913.2653	925.2896	+0.705%	-10.755%
2025-12-10	922.8451	925.9090	915.4405	918.8091	-0.830%	-10.125%
2025-12-09	934.2909	935.3499	925.2048	926.5011	-0.472%	-10.871%
2025-12-08	930.4689	937.0587	929.4402	930.8941	-0.367%	-11.292%
2025-12-05	921.4605	938.3011	921.4605	934.3264	+1.438%	-11.618%
2025-12-04	902.1199	922.1908	902.0087	921.0850	+2.819%	-10.347%
2025-12-03	888.9662	903.3268	886.9582	895.8358	+0.867%	-7.820%
2025-12-02	885.7687	894.3951	884.4963	888.1321	-0.170%	-7.021%
2025-12-01	891.8267	891.8267	889.6407	889.6407	+0.718%	-7.179%
2025-11-28	878.5867	884.6486	876.3369	883.3021	+0.474%	-6.512%
2025-11-27	870.7440	882.1847	869.0060	879.1373	+0.961%	-6.070%
2025-11-26	875.3934	875.3934	864.5382	870.7694	-0.336%	-5.167%
2025-11-25	860.3908	874.4665	855.1938	873.7070	+1.637%	-5.486%
2025-11-24	866.4018	869.1732	857.6759	859.6386	+0.974%	-3.939%
2025-11-21	839.8641	853.5963	831.8399	851.3458	+1.270%	-3.003%
2025-11-20	852.4832	854.9936	839.8873	840.6684	-1.327%	-1.771%
2025-11-19	847.6541	857.4555	845.3019	851.9761	+0.432%	-3.075%
2025-11-18	871.1808	871.1808	844.4918	848.3075	-2.805%	-2.656%
2025-11-17	887.1325	889.7031	871.3163	872.7884	-1.633%	-5.386%
2025-11-14	894.8268	894.8268	877.5988	887.2732	-0.954%	-6.931%
2025-11-13	896.9716	904.5023	894.0812	895.8160	-0.091%	-7.818%
2025-11-12	887.0868	904.2126	886.6239	896.6308	+1.277%	-7.902%
2025-11-11	870.7008	886.4612	867.4711	885.3278	+1.682%	-6.726%
2025-11-10	863.8783	876.3152	863.8783	870.6847	+1.044%	-5.158%
2025-11-07	860.3040	868.4407	856.8058	861.6864	+0.445%	-4.167%
2025-11-06	863.9122	867.0732	857.0100	857.8671	-0.529%	-3.741%
2025-11-05	840.4805	864.8894	835.1701	862.4336	+2.209%	-4.250%
2025-11-04	851.7393	851.7393	836.0245	843.7904	-1.048%	-2.135%
2025-11-03	843.5914	862.8487	843.5914	852.7232	+1.165%	-3.160%
2025-10-31	843.8841	848.9782	842.9065	842.9065	-0.119%	-2.032%
2025-10-30	861.0591	865.1970	837.6479	843.9084	-1.948%	-2.148%
2025-10-29	857.2833	872.1190	857.2833	860.6783	+0.521%	-4.055%
2025-10-28	851.9935	859.5133	849.1410	856.2142	+0.345%	-3.555%
2025-10-27	852.5395	857.2488	848.7100	853.2671	+0.240%	-3.222%
2025-10-24	844.1749	851.2462	841.4192	851.2232	+1.271%	-2.989%
2025-10-23	840.5499	844.1913	838.1952	840.5435	-0.143%	-1.757%
2025-10-22	850.0627	850.0627	834.3484	841.7433	-1.048%	-1.897%
2025-10-21	841.5881	853.0974	837.7422	850.6553	+1.188%	-2.925%
2025-10-20	830.2829	841.3628	826.4521	840.6649	+1.246%	-1.771%
2025-10-17	813.5879	832.1354	807.1558	830.3165	+1.323%	-0.547%
2025-10-16	809.7598	819.9571	806.9662	819.4746	+1.359%	+0.769%
2025-10-15	812.3086	814.2958	803.1269	808.4893	+0.657%	+2.138%
2025-10-14	822.9224	822.9224	802.4429	803.2107	-2.624%	+2.810%
2025-10-13	826.4149	835.8874	822.5066	824.8553	+0.057%	+0.112%
2025-10-10	849.9584	855.4322	823.8717	824.3878	-2.329%	+0.169%
2025-10-09	859.7600	866.7311	844.0480	844.0480	-2.268%	-2.165%
2025-10-08	877.5070	878.4333	860.0055	863.6356	-2.104%	-4.384%
2025-10-07	885.1778	888.7271	878.7862	882.1941	+0.044%	-6.395%
2025-10-06	881.7774	883.4689	871.5851	881.8061	+0.410%	-6.354%
2025-10-03	879.1193	879.1193	872.6942	878.2097	+0.620%	-5.970%
2025-10-02	867.0142	878.7764	866.9252	872.7956	+2.146%	-5.387%
2025-10-01	841.0049	857.2952	839.7481	854.4584	+1.166%	-3.357%
2025-09-30	844.6079	846.9160	838.8757	844.6097	-0.109%	-2.230%
2025-09-29	842.9748	848.0066	839.0522	845.5305	+0.304%	-2.336%
2025-09-26	841.7696	849.3830	838.6417	842.9713	+0.232%	-2.040%
2025-09-25	843.9890	856.5069	840.6805	841.0180	-0.311%	-1.812%
2025-09-24	849.2804	851.2733	835.9581	843.6384	-0.953%	-2.117%
2025-09-23	836.8735	854.5121	836.8735	851.7590	+1.767%	-3.050%
2025-09-22	856.1597	856.1597	829.7739	836.9709	-2.421%	-1.337%
2025-09-19	859.8247	874.4938	857.3763	857.7339	-0.222%	-3.726%
2025-09-18	852.8595	862.6150	833.9592	859.6457	+0.804%	-3.940%
2025-09-17	857.1251	861.9051	847.0002	852.7864	-0.354%	-3.167%
2025-09-16	862.2735	868.0441	855.1357	855.8137	-0.755%	-3.510%
2025-09-15	862.4659	869.1899	858.6015	862.3214	+0.162%	-4.238%
2025-09-12	867.2121	867.6180	852.5044	860.9284	-0.699%	-4.083%
2025-09-11	855.5728	867.0665	849.3513	866.9853	+1.337%	-4.753%
2025-09-10	861.5289	863.7984	853.2636	855.5500	-0.661%	-3.480%
2025-09-09	864.5551	873.5821	855.0842	861.2456	-0.354%	-4.118%
2025-09-08	864.0165	868.7374	859.0231	864.3079	+0.158%	-4.458%
2025-09-05	869.6174	872.1539	861.7156	862.9428	+0.119%	-4.307%
2025-09-04	861.0366	868.1407	859.7871	861.9142	-0.043%	-4.193%
2025-09-03	872.0410	874.2171	862.2850	862.2850	-0.405%	-4.234%
2025-09-02	881.7759	884.0086	864.8348	865.7925	-1.604%	-4.622%
2025-09-01	876.2546	883.3727	875.9633	879.9048	+0.671%	-6.152%
2025-08-29	877.2400	880.5198	868.7466	874.0399	-0.648%	-5.522%
2025-08-28	877.2535	891.1398	877.2535	879.7439	+0.717%	-6.134%
2025-08-27	888.5195	892.5843	873.1346	873.4807	-1.280%	-5.461%
2025-08-26	886.3112	892.7705	883.5458	884.8029	-0.645%	-6.671%
2025-08-25	894.9163	895.1263	888.6099	890.5510	-0.737%	-7.273%
2025-08-22	884.1614	898.8071	883.4618	897.1664	+1.414%	-7.957%
2025-08-21	888.1570	888.4741	881.6260	884.6575	-0.449%	-6.656%
2025-08-20	890.2170	891.3319	884.9124	888.6458	-0.413%	-7.075%
2025-08-19	871.6018	893.1225	871.6018	892.3285	+2.399%	-7.458%
2025-08-18	878.0219	878.0219	868.5228	871.4222	-0.840%	-5.238%
2025-08-15	876.8514	883.6698	876.8514	878.8043	+0.509%	-6.034%
2025-08-14	870.2315	875.6293	869.3615	874.3568	+0.503%	-5.556%
2025-08-13	864.7227	871.6468	861.2204	869.9778	+0.651%	-5.081%
2025-08-12	856.4892	867.3186	855.6811	864.3502	+0.958%	-4.463%
2025-08-11	859.6722	864.2770	855.2227	856.1444	-0.240%	-3.547%
2025-08-08	850.0044	861.7330	850.0044	858.2000	+1.134%	-3.778%
2025-08-07	829.7698	850.2659	827.4536	848.5761	+2.348%	-2.687%
2025-08-06	829.6118	835.9618	829.1070	829.1070	+0.197%	-0.402%
2025-08-05	819.5950	830.2533	816.4524	827.4792	+1.039%	-0.206%
2025-08-04	823.7404	829.4736	817.2998	818.9731	-0.533%	+0.831%
2025-08-01	841.2572	841.2572	819.3873	823.3640	-2.161%	+0.293%
2025-07-31	856.2241	860.6779	840.9549	841.5466	-2.045%	-1.874%
2025-07-30	872.2685	874.6472	859.1122	859.1122	-1.965%	-3.880%
2025-07-29	877.2306	883.7023	871.9555	876.3302	+0.032%	-5.769%
2025-07-28	901.2468	907.7403	873.2797	876.0527	-1.743%	-5.739%
2025-07-25	877.0584	892.0130	865.0833	891.5916	+1.301%	-7.382%
2025-07-24	887.3623	891.8663	877.8222	880.1380	-0.134%	-6.176%
2025-07-23	851.1866	885.9450	851.1866	881.3196	+3.939%	-6.302%
2025-07-22	856.2765	856.4791	844.4996	847.9174	-1.168%	-2.611%
2025-07-21	846.4795	858.7955	845.9483	857.9402	+0.774%	-3.749%
2025-07-18	855.7557	860.8420	851.0488	851.3513	-0.500%	-3.004%
2025-07-17	856.9484	862.6515	851.8123	855.6257	+0.721%	-3.488%
2025-07-16	874.4808	874.4808	847.9376	849.5012	-3.168%	-2.793%
2025-07-15	872.6709	881.7311	872.6709	877.2947	+0.775%	-5.872%
2025-07-14	874.8947	877.5654	869.5310	870.5515	-1.600%	-5.143%
2025-07-11	892.4533	892.4533	882.0429	884.7074	-1.020%	-6.661%
2025-07-10	878.5499	893.9136	878.1069	893.8271	+2.025%	-7.613%
2025-07-09	862.9677	882.3220	859.5394	876.0860	+1.498%	-5.742%
2025-07-08	853.6156	866.1426	847.4472	863.1563	+1.263%	-4.331%
2025-07-07	849.9774	856.2376	845.6652	852.3899	+0.129%	-3.122%
2025-07-04	855.2446	856.1045	847.5507	851.2924	-0.973%	-2.997%
2025-07-03	863.7610	870.2075	857.6003	859.6582	-0.207%	-3.941%
2025-07-02	851.8102	864.7623	850.3235	861.4439	+1.745%	-4.140%
2025-07-01	843.1266	846.7932	833.0450	846.6735	+0.155%	-2.468%
2025-06-30	858.6396	860.0984	844.5456	845.3641	-1.493%	-2.317%
2025-06-27	838.4850	859.9690	835.0865	858.1804	+3.302%	-3.776%
2025-06-26	840.0032	840.0032	824.7328	830.7465	-0.899%	-0.598%
2025-06-25	837.4476	846.3305	836.3051	838.2822	+0.134%	-1.492%
2025-06-24	839.9384	846.9710	835.5917	837.1576	+1.632%	-1.359%
2025-06-23	824.7946	827.1414	817.2994	823.7112	-0.397%	+0.251%
2025-06-20	825.8418	836.5875	825.8418	826.9960	+0.549%	-0.147%
2025-06-19	828.5927	829.1888	820.9126	822.4833	-1.210%	+0.400%
2025-06-18	837.9610	837.9610	827.0477	832.5607	-0.813%	-0.815%
2025-06-17	844.6833	852.3160	839.0671	839.3858	-0.927%	-1.621%
2025-06-16	855.2923	857.7711	846.9291	847.2363	-0.998%	-2.533%
2025-06-13	860.8474	860.8474	853.0480	855.7732	-2.058%	-3.505%
2025-06-12	875.6445	876.8325	864.7263	873.7520	-0.808%	-5.491%
2025-06-11	887.1349	893.0670	880.4878	880.8695	-0.586%	-6.254%
2025-06-10	874.7885	887.6901	872.0726	886.0624	+1.800%	-6.804%
2025-06-09	867.5307	873.8096	866.1446	870.3964	+0.224%	-5.126%
2025-06-06	869.0027	873.0999	866.2999	868.4538	-0.439%	-4.914%
2025-06-05	873.5785	879.0571	863.8323	872.2847	-0.033%	-5.332%
2025-06-04	876.7181	879.1610	868.6986	872.5704	-0.455%	-5.363%
2025-06-03	871.8332	876.5559	860.6056	876.5559	+0.643%	-5.793%
2025-06-02	882.4684	882.7580	867.5455	870.9547	-2.267%	-5.187%
2025-05-30	896.8367	903.0113	891.1545	891.1545	-0.669%	-7.336%
2025-05-29	907.8936	910.9222	896.0229	897.1594	-0.123%	-7.956%
2025-05-28	893.4996	906.7916	890.7844	898.2642	+0.658%	-8.070%
2025-05-27	896.1207	901.9162	891.9316	892.3884	-0.477%	-7.464%
2025-05-26	887.4753	897.8420	887.4753	896.6665	+1.510%	-7.906%
2025-05-23	909.1009	914.2177	872.1921	883.3253	-2.944%	-6.515%
2025-05-22	923.0042	923.0042	904.4473	910.1178	-1.769%	-9.267%
2025-05-21	925.9348	927.7111	916.5008	926.5092	-0.614%	-10.872%
2025-05-20	919.9440	934.3172	914.4899	932.2326	+1.365%	-11.419%
2025-05-19	925.9846	925.9846	916.0061	919.6819	-0.718%	-10.211%
2025-05-16	933.2725	936.6831	924.3878	926.3370	-0.421%	-10.856%
2025-05-15	932.5667	936.0615	925.1530	930.2538	-0.889%	-11.231%
2025-05-14	944.8232	946.2710	933.2948	938.6015	-0.701%	-12.020%
2025-05-13	928.9274	945.3065	928.9274	945.2228	+2.162%	-12.637%
2025-05-12	912.4578	945.4475	912.4578	925.2216	+2.068%	-10.748%
2025-05-09	901.4679	910.8082	901.4679	906.4781	+0.890%	-8.903%
2025-05-08	877.1606	898.4790	877.1606	898.4790	+1.431%	-8.092%
2025-05-07	889.9833	898.9633	881.2886	885.8040	-0.031%	-6.777%
2025-05-06	887.2995	892.7170	868.2981	886.0774	+0.351%	-6.805%
2025-05-05	881.9401	888.3064	878.7169	882.9781	+0.165%	-6.478%
2025-05-02	875.6731	886.6396	871.0279	881.5215	+1.756%	-6.324%
2025-04-30	875.8480	888.6873	859.8393	866.3064	-1.257%	-4.678%
2025-04-29	878.1576	880.9587	869.7139	877.3381	-0.160%	-5.877%
2025-04-28	878.0735	889.7660	878.0735	878.7460	-0.184%	-6.028%
2025-04-25	879.4886	886.5231	875.2748	880.3682	+1.067%	-6.201%
2025-04-24	853.2082	871.5103	852.6345	871.0751	+1.976%	-5.200%
2025-04-23	844.2584	863.0757	844.2584	854.1976	+2.047%	-3.327%
2025-04-22	828.3017	837.1171	818.0096	837.0642	+1.189%	-1.348%
2025-04-17	825.4365	829.7304	817.5731	827.2318	+0.226%	-0.176%
2025-04-16	826.1061	826.1061	809.7497	825.3662	-0.469%	+0.050%
2025-04-15	816.9105	834.9191	816.9105	829.2546	+2.186%	-0.419%
2025-04-14	795.8961	816.0490	795.8961	811.5172	+2.263%	+1.757%
2025-04-11	794.1251	801.6862	778.2150	793.5606	+0.331%	+4.060%
2025-04-10	778.7462	835.3863	778.6045	790.9438	+2.142%	+4.404%
2025-04-09	794.7073	796.6615	769.5223	774.3542	-2.892%	+6.641%
2025-04-08	803.2243	810.2068	789.1666	797.4141	+0.476%	+3.557%
2025-04-07	816.5011	834.1196	774.5585	793.6334	-3.281%	+4.050%
2025-04-04	847.6959	847.6959	799.9607	820.5530	-3.316%	+0.637%
2025-04-03	874.4666	884.7633	847.5655	848.6919	-3.880%	-2.700%
2025-04-02	875.0612	882.9538	870.9008	882.9538	-0.029%	-6.476%
2025-04-01	884.9681	890.6875	876.6239	883.2140	+0.699%	-6.503%
2025-03-31	894.2966	894.2966	868.9242	877.0861	-2.794%	-5.850%
2025-03-28	912.2386	923.3312	899.8290	902.2994	-1.619%	-8.481%
2025-03-27	922.3311	923.1143	897.4131	917.1517	-1.410%	-9.963%
2025-03-26	953.5199	954.9482	930.2684	930.2684	-2.217%	-11.232%
2025-03-25	951.3032	959.0812	946.2574	951.3631	+0.685%	-13.201%
2025-03-24	940.7328	952.4847	937.7918	944.8922	+0.782%	-12.606%
2025-03-21	946.8704	947.9367	929.5950	937.5579	-1.129%	-11.923%
2025-03-20	970.6707	971.6533	941.9719	948.2670	-2.295%	-12.917%
2025-03-19	973.8839	977.8841	961.4478	970.5417	-0.633%	-14.916%
2025-03-18	971.3338	988.7561	970.2152	976.7219	+1.148%	-15.454%
2025-03-17	960.3345	973.8541	960.3345	965.6361	+0.610%	-14.484%
2025-03-14	953.4364	968.9879	939.3025	959.7779	+0.501%	-13.962%
2025-03-13	962.8096	967.9450	948.6496	954.9961	-1.617%	-13.531%
2025-03-12	972.8911	974.3511	957.9336	970.6930	+0.220%	-14.929%
2025-03-11	983.5799	998.2165	959.2598	968.5636	-1.576%	-14.742%
2025-03-10	971.5300	990.5603	964.5996	984.0751	+1.502%	-16.086%
2025-03-07	980.0639	983.7406	959.1305	969.5157	-1.496%	-14.826%
2025-03-06	963.7111	987.9231	962.0221	984.2353	+2.708%	-16.100%
2025-03-05	938.8216	976.9987	938.8216	958.2844	+2.529%	-13.828%
2025-03-04	989.5508	989.5508	927.4189	934.6500	-5.677%	-11.649%
2025-03-03	979.4071	1,011.7892	972.3701	990.8995	+1.130%	-16.664%
2025-02-28	976.1372	983.3715	963.7755	979.8295	+0.095%	-15.722%
2025-02-27	1,004.7233	1,004.7233	973.2422	978.9007	-2.765%	-15.642%
2025-02-26	1,000.4676	1,009.8978	994.5544	1,006.7369	+0.670%	-17.975%
2025-02-25	992.0066	1,005.5920	984.5182	1,000.0416	+0.493%	-17.426%
2025-02-24	982.3811	997.7752	982.3811	995.1377	+1.332%	-17.019%
2025-02-21	979.4360	986.2753	977.6869	982.0556	+0.300%	-15.913%
2025-02-20	986.8396	993.2803	978.0405	979.1198	-0.896%	-15.661%
2025-02-19	1,001.1057	1,003.7351	985.0014	987.9677	-1.717%	-16.417%
2025-02-18	1,006.1449	1,008.0236	999.7125	1,005.2310	+0.231%	-17.852%
2025-02-17	999.4703	1,005.9352	994.9382	1,002.9177	+0.421%	-17.663%
2025-02-14	990.8403	1,006.6869	984.3266	998.7115	+0.598%	-17.316%
2025-02-13	948.0365	995.5225	948.0365	992.7748	+4.841%	-16.821%
2025-02-12	945.2105	954.7212	943.3710	946.9299	+0.258%	-12.794%
2025-02-11	948.3066	948.5749	937.9831	944.4910	-0.446%	-12.569%
2025-02-10	940.8740	952.0803	940.8740	948.7225	+0.790%	-12.959%
2025-02-07	956.0874	961.6523	938.5945	941.2899	-1.611%	-12.272%
2025-02-06	942.4482	959.3978	937.9532	956.7069	+1.483%	-13.685%
2025-02-05	955.1340	955.1340	933.0295	942.7298	-1.360%	-12.406%
2025-02-04	947.5025	961.1305	935.3415	955.7258	+0.854%	-13.597%
2025-02-03	964.6030	964.6030	925.2843	947.6324	-2.342%	-12.859%
2025-01-31	972.9806	974.5305	967.1509	970.3629	-0.168%	-14.900%
2025-01-30	964.1251	974.1023	963.5883	971.9940	+0.913%	-15.043%
2025-01-29	966.9091	969.0367	961.9886	963.1966	-0.339%	-14.267%
2025-01-28	969.4768	979.6108	964.9258	966.4706	-0.239%	-14.557%
2025-01-27	959.7283	971.1360	958.7158	968.7868	+0.986%	-14.762%
2025-01-24	949.4698	972.4351	949.4698	959.3310	+1.295%	-13.922%
2025-01-23	950.8962	952.7733	942.5463	947.0670	-0.118%	-12.807%
2025-01-22	948.9743	952.5702	941.5889	948.1847	-0.038%	-12.910%
2025-01-21	953.3824	953.4249	942.5440	948.5478	-0.593%	-12.943%
2025-01-20	945.0216	962.0524	935.2145	954.2090	+1.067%	-13.460%
2025-01-17	937.6746	952.3707	937.6173	944.1376	+0.899%	-12.536%
2025-01-16	941.9347	950.6850	935.7275	935.7275	-0.392%	-11.750%
2025-01-15	920.8688	941.8154	920.8688	939.4142	+2.074%	-12.097%
2025-01-14	915.3316	931.5481	915.3316	920.3294	+0.758%	-10.274%
2025-01-13	914.1785	926.3466	908.0897	913.4052	-0.187%	-9.594%
2025-01-10	911.2400	928.3138	905.4816	915.1120	+0.369%	-9.762%
2025-01-09	920.9501	920.9501	906.5802	911.7461	-1.121%	-9.429%
2025-01-08	930.0716	934.0530	915.7361	922.0852	-0.956%	-10.445%
2025-01-07	927.2199	933.8038	921.6366	930.9851	+0.170%	-11.301%
2025-01-06	903.6546	949.3825	903.6546	929.4069	+2.988%	-11.150%
2025-01-03	917.0361	917.4328	899.0538	902.4380	-1.616%	-8.495%
2025-01-02	922.0628	925.4471	905.3872	917.2640	-0.563%	-9.974%
2024-12-31	920.7540	922.8366	920.5528	922.4591	+0.151%	-10.481%
2024-12-30	919.6933	924.3700	915.8972	921.0701	+0.059%	-10.346%
2024-12-27	908.3065	921.0547	907.3238	920.5238	+1.258%	-10.293%
2024-12-24	907.4429	909.8721	907.4429	909.0847	+0.225%	-9.164%
2024-12-23	915.5781	915.5781	900.9320	907.0405	-0.997%	-8.959%
2024-12-20	907.1082	917.7801	898.6348	916.1706	+0.457%	-9.866%
2024-12-19	917.7062	928.6174	911.9987	911.9987	-1.223%	-9.454%
2024-12-18	918.9832	931.5429	918.9832	923.2900	+0.646%	-10.561%
2024-12-17	912.4160	921.7298	908.9114	917.3681	+0.195%	-9.984%
2024-12-16	939.0814	939.0814	906.8302	915.5850	-2.532%	-9.809%
2024-12-13	932.8636	949.1226	932.8636	939.3651	+0.676%	-12.092%
2024-12-12	928.0394	935.7755	928.0394	933.0622	+0.514%	-11.498%
2024-12-11	930.8492	933.8271	925.2172	928.2873	-0.346%	-11.043%
2024-12-10	924.4814	934.7064	921.7847	931.5114	+0.641%	-11.351%
2024-12-09	917.3106	930.1997	917.3106	925.5758	+1.439%	-10.782%
2024-12-06	897.4946	915.7128	897.4946	912.4428	+1.607%	-9.498%
2024-12-05	884.0197	898.9110	883.5113	898.0106	+1.566%	-8.044%
2024-12-04	872.7823	891.7440	872.7588	884.1605	+1.322%	-6.603%
2024-12-03	873.8309	879.5059	869.3338	872.6275	+0.021%	-5.369%
2024-12-02	873.6473	879.0828	854.1042	872.4483	-0.263%	-5.349%
2024-11-29	867.2317	874.8180	862.9076	874.7530	+0.760%	-5.599%
2024-11-28	864.7052	873.1210	864.7052	868.1530	+0.602%	-4.881%
2024-11-27	862.5972	862.9581	854.3445	862.9581	-0.255%	-4.309%
2024-11-26	874.3402	874.3402	857.8369	865.1677	-1.579%	-4.553%
2024-11-25	873.4979	885.4571	868.8531	879.0475	+0.990%	-6.060%
2024-11-22	861.4278	870.4329	851.2198	870.4329	+1.133%	-5.130%
2024-11-21	865.0059	865.0059	848.4246	860.6821	-0.494%	-4.055%
2024-11-20	880.5733	882.8190	864.5761	864.9543	-1.646%	-4.529%
2024-11-19	888.9082	892.3452	868.1091	879.4321	-1.127%	-6.101%
2024-11-18	888.9618	898.8582	883.5177	889.4586	+0.073%	-7.160%
2024-11-15	882.7666	895.3909	877.7921	888.8134	+0.430%	-7.092%
2024-11-14	870.2347	886.4738	866.9339	885.0117	+1.693%	-6.693%
2024-11-13	880.4060	880.4060	860.6933	870.2748	-1.460%	-5.113%
2024-11-12	897.6465	897.6465	880.5501	883.1686	-1.720%	-6.498%
2024-11-11	885.0993	903.6779	881.1728	898.6271	+1.906%	-8.107%
2024-11-08	895.1745	895.1745	874.4555	881.8231	-1.523%	-6.356%
2024-11-07	876.7936	900.8715	876.4666	895.4601	+2.153%	-7.782%
2024-11-06	903.4395	904.3802	865.8588	876.5829	-2.659%	-5.796%
2024-11-05	908.7325	912.3437	894.1455	900.5236	-0.879%	-8.300%
2024-11-04	909.0927	921.8129	908.3339	908.5134	-0.104%	-9.107%
2024-11-01	908.2220	912.6422	905.8030	909.4610	+0.098%	-9.201%
2024-10-31	911.3582	915.0675	903.4889	908.5739	-0.461%	-9.113%
2024-10-30	917.7748	918.6117	906.3554	912.7773	-0.818%	-9.531%
2024-10-29	934.4017	941.1333	918.8030	920.3051	-1.653%	-10.271%
2024-10-28	944.1961	951.2317	924.3822	935.7704	-0.596%	-11.754%
2024-10-25	938.9555	946.3791	927.2695	941.3778	+0.300%	-12.280%
2024-10-24	934.6699	960.3549	932.1160	938.5654	+0.846%	-12.017%
2024-10-23	933.1149	949.5384	930.6900	930.6900	-0.072%	-11.273%
2024-10-22	928.6719	932.8207	925.3223	931.3590	+0.255%	-11.336%
2024-10-21	934.3491	942.8255	927.5631	928.9944	-0.638%	-11.111%
2024-10-18	923.8601	944.2028	923.8601	934.9568	+1.211%	-11.678%
2024-10-17	923.5052	930.6074	920.9835	923.7662	+0.038%	-10.608%
2024-10-16	923.6810	927.4082	912.3239	923.4193	-0.120%	-10.574%
2024-10-15	934.8613	934.8613	918.6440	924.5247	-0.921%	-10.681%
2024-10-14	931.0969	937.0240	926.8696	933.1186	+0.249%	-11.504%
2024-10-11	928.4446	930.7971	919.9080	930.7971	+0.226%	-11.283%
2024-10-10	930.6958	932.5180	923.4100	928.6949	-0.343%	-11.082%
2024-10-09	915.4988	933.0745	915.0539	931.8957	+1.756%	-11.387%
2024-10-08	922.5911	923.9657	907.1566	915.8168	-0.854%	-9.832%
2024-10-07	923.4728	927.3278	911.7051	923.7089	+0.072%	-10.602%
2024-10-04	906.4251	930.8630	906.4251	923.0443	+1.826%	-10.538%
2024-10-03	924.9461	924.9461	903.7610	906.4955	-2.352%	-8.904%
2024-10-02	933.9518	939.7323	926.6420	928.3344	-0.666%	-11.047%
2024-10-01	946.8342	950.1124	931.5140	934.5617	-1.293%	-11.640%
2024-09-30	985.2297	985.2297	941.2671	946.8084	-4.024%	-12.783%
2024-09-27	961.5190	990.5421	961.5190	986.5056	+2.639%	-16.293%

.dark-mode .Ln9nrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln9nrX{ color: #333333; background-color: white; border: 2px solid #333333; }MSAPS10PMorningstar Developed Europe Auto Manufacturers and Parts Select 10 Equal Weight PR EURindex

MSAPS10P
Morningstar Developed Europe Auto Manufacturers and Parts Select 10 Equal Weight PR EUR
index