Dark

MSACW
MXACW Option Settlement Value
index

Delayed

Mar 11, 2026

563.28-0.137%(-0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	563.28	563.28	563.28	563.28	-0.137%	0.000%
2026-03-10	564.05	564.05	564.05	564.05	+0.808%	-0.137%
2026-03-09	559.53	559.53	559.53	559.53	-0.132%	+0.670%
2026-03-06	560.27	560.27	560.27	560.27	-1.035%	+0.537%
2026-03-05	566.13	566.13	566.13	566.13	-0.324%	-0.503%
2026-03-04	567.97	567.97	567.97	567.97	+0.178%	-0.826%
2026-03-03	566.96	566.96	566.96	566.96	-1.907%	-0.649%
2026-03-02	577.98	577.98	577.98	577.98	-0.651%	-2.543%
2026-02-27	581.77	581.77	581.77	581.77	-0.232%	-3.178%
2026-02-26	583.12	583.12	583.12	583.12	-0.193%	-3.402%
2026-02-25	584.25	584.25	584.25	584.25	+0.907%	-3.589%
2026-02-24	579.00	579.00	579.00	579.00	+0.521%	-2.715%
2026-02-23	576.00	576.00	576.00	576.00	-0.614%	-2.208%
2026-02-20	579.56	579.56	579.56	579.56	+0.553%	-2.809%
2026-02-19	576.37	576.37	576.37	576.37	-0.222%	-2.271%
2026-02-18	577.65	577.65	577.65	577.65	+0.701%	-2.488%
2026-02-17	573.63	573.63	573.63	573.63	-0.021%	-1.804%
2026-02-13	573.75	573.75	573.75	573.75	-0.224%	-1.825%
2026-02-12	575.04	575.04	575.04	575.04	-0.978%	-2.045%
2026-02-11	580.72	580.72	580.72	580.72	+0.083%	-3.003%
2026-02-10	580.24	580.24	580.24	580.24	+0.074%	-2.923%
2026-02-09	579.81	579.81	579.81	579.81	+1.074%	-2.851%
2026-02-06	573.65	573.65	573.65	573.65	+1.520%	-1.808%
2026-02-05	565.06	565.06	565.06	565.06	-1.231%	-0.315%
2026-02-04	572.10	572.10	572.10	572.10	-0.376%	-1.542%
2026-02-03	574.26	574.26	574.26	574.26	+0.021%	-1.912%
2026-02-02	574.14	574.14	574.14	574.14	-0.042%	-1.892%
2026-01-30	574.38	574.38	574.38	574.38	-0.561%	-1.933%
2026-01-29	577.62	577.62	577.62	577.62	-0.140%	-2.483%
2026-01-28	578.43	578.43	578.43	578.43	+0.055%	-2.619%
2026-01-27	578.11	578.11	578.11	578.11	+0.662%	-2.565%
2026-01-26	574.31	574.31	574.31	574.31	+0.640%	-1.921%
2026-01-23	570.66	570.66	570.66	570.66	+0.151%	-1.293%
2026-01-22	569.80	569.80	569.80	569.80	+0.719%	-1.144%
2026-01-21	565.73	565.73	565.73	565.73	+0.624%	-0.433%
2026-01-20	562.22	562.22	562.22	562.22	-1.543%	+0.189%
2026-01-16	571.03	571.03	571.03	571.03	-0.002%	-1.357%
2026-01-15	571.04	571.04	571.04	571.04	+0.177%	-1.359%
2026-01-14	570.03	570.03	570.03	570.03	-0.145%	-1.184%
2026-01-13	570.86	570.86	570.86	570.86	-0.018%	-1.328%
2026-01-12	570.96	570.96	570.96	570.96	+0.336%	-1.345%
2026-01-09	569.05	569.05	569.05	569.05	+0.530%	-1.014%
2026-01-08	566.05	566.05	566.05	566.05	-0.196%	-0.489%
2026-01-07	567.16	567.16	567.16	567.16	-0.355%	-0.684%
2026-01-06	569.18	569.18	569.18	569.18	+0.699%	-1.037%
2026-01-05	565.23	565.23	565.23	565.23	+0.822%	-0.345%
2026-01-02	560.62	560.62	560.62	560.62	+0.497%	+0.474%
2025-12-31	557.85	557.85	557.85	557.85	-0.535%	+0.973%
2025-12-30	560.85	560.85	560.85	560.85	-0.050%	+0.433%
2025-12-29	561.13	561.13	561.13	561.13	-0.196%	+0.383%
2025-12-26	562.23	562.23	562.23	562.23	+0.027%	+0.187%
2025-12-24	562.08	562.08	562.08	562.08	+0.243%	+0.213%
2025-12-23	560.72	560.72	560.72	560.72	+0.457%	+0.457%
2025-12-22	558.17	558.17	558.17	558.17	+1.436%	+0.915%
2025-12-18	550.27	550.27	550.27	550.27	+0.618%	+2.364%
2025-12-17	546.89	546.89	546.89	546.89	-0.778%	+2.997%
2025-12-16	551.18	551.18	551.18	551.18	-0.484%	+2.195%
2025-12-15	553.86	553.86	553.86	553.86	-0.103%	+1.701%
2025-12-12	554.43	554.43	554.43	554.43	-0.622%	+1.596%
2025-12-11	557.90	557.90	557.90	557.90	+0.353%	+0.964%
2025-12-10	555.94	555.94	555.94	555.94	+0.532%	+1.320%
2025-12-09	553.00	553.00	553.00	553.00	-0.159%	+1.859%
2025-12-08	553.88	553.88	553.88	553.88	-0.259%	+1.697%
2025-12-05	555.32	555.32	555.32	555.32	+0.079%	+1.433%
2025-12-04	554.88	554.88	554.88	554.88	+0.360%	+1.514%
2025-12-03	552.89	552.89	552.89	552.89	+0.338%	+1.879%
2025-12-02	551.03	551.03	551.03	551.03	+0.200%	+2.223%
2025-12-01	549.93	549.93	549.93	549.93	-0.389%	+2.428%
2025-11-28	552.08	552.08	552.08	552.08	+0.497%	+2.029%
2025-11-26	549.35	549.35	549.35	549.35	+0.926%	+2.536%
2025-11-25	544.31	544.31	544.31	544.31	+0.893%	+3.485%
2025-11-24	539.49	539.49	539.49	539.49	+1.197%	+4.410%
2025-11-21	533.11	533.11	533.11	533.11	+0.235%	+5.659%
2025-11-20	531.86	531.86	531.86	531.86	-0.880%	+5.908%
2025-11-19	536.58	536.58	536.58	536.58	+0.125%	+4.976%
2025-11-18	535.91	535.91	535.91	535.91	-1.191%	+5.107%
2025-11-17	542.37	542.37	542.37	542.37	-0.759%	+3.855%
2025-11-14	546.52	546.52	546.52	546.52	-0.461%	+3.067%
2025-11-13	549.05	549.05	549.05	549.05	-1.138%	+2.592%
2025-11-12	555.37	555.37	555.37	555.37	+0.258%	+1.424%
2025-11-11	553.94	553.94	553.94	553.94	+0.422%	+1.686%
2025-11-10	551.61	551.61	551.61	551.61	+1.384%	+2.116%
2025-11-07	544.08	544.08	544.08	544.08	-0.062%	+3.529%
2025-11-06	544.42	544.42	544.42	544.42	-0.583%	+3.464%
2025-11-05	547.61	547.61	547.61	547.61	+0.110%	+2.862%
2025-11-04	547.01	547.01	547.01	547.01	-1.092%	+2.974%
2025-11-03	553.05	553.05	553.05	553.05	+0.163%	+1.850%
2025-10-31	552.15	552.15	552.15	552.15	+0.109%	+2.016%
2025-10-30	551.55	551.55	551.55	551.55	-0.906%	+2.127%
2025-10-29	556.59	556.59	556.59	556.59	+0.081%	+1.202%
2025-10-28	556.14	556.14	556.14	556.14	+0.110%	+1.284%
2025-10-27	555.53	555.53	555.53	555.53	+1.114%	+1.395%
2025-10-24	549.41	549.41	549.41	549.41	+0.634%	+2.525%
2025-10-23	545.95	545.95	545.95	545.95	+0.438%	+3.174%
2025-10-22	543.57	543.57	543.57	543.57	-0.409%	+3.626%
2025-10-21	545.80	545.80	545.80	545.80	-0.084%	+3.203%
2025-10-20	546.26	546.26	546.26	546.26	+1.199%	+3.116%
2025-10-17	539.79	539.79	539.79	539.79	-0.048%	+4.352%
2025-10-16	540.05	540.05	540.05	540.05	-0.102%	+4.301%
2025-10-15	540.60	540.60	540.60	540.60	+0.730%	+4.195%
2025-10-14	536.68	536.68	536.68	536.68	-0.282%	+4.956%
2025-10-13	538.20	538.20	538.20	538.20	+0.911%	+4.660%
2025-10-10	533.34	533.34	533.34	533.34	-2.130%	+5.614%
2025-10-09	544.95	544.95	544.95	544.95	-0.262%	+3.364%
2025-10-08	546.38	546.38	546.38	546.38	+0.402%	+3.093%
2025-10-07	544.19	544.19	544.19	544.19	-0.394%	+3.508%
2025-10-06	546.34	546.34	546.34	546.34	+0.292%	+3.101%
2025-10-03	544.75	544.75	544.75	544.75	+0.254%	+3.402%
2025-10-02	543.37	543.37	543.37	543.37	+0.221%	+3.664%
2025-10-01	542.17	542.17	542.17	542.17	+0.389%	+3.894%
2025-09-30	540.07	540.07	540.07	540.07	+0.439%	+4.298%
2025-09-29	537.71	537.71	537.71	537.71	+0.409%	+4.755%
2025-09-26	535.52	535.52	535.52	535.52	+0.358%	+5.184%
2025-09-25	533.61	533.61	533.61	533.61	-0.585%	+5.560%
2025-09-24	536.75	536.75	536.75	536.75	-0.295%	+4.943%
2025-09-23	538.34	538.34	538.34	538.34	-0.298%	+4.633%
2025-09-22	539.95	539.95	539.95	539.95	+0.346%	+4.321%
2025-09-19	538.09	538.09	538.09	538.09	+0.265%	+4.681%
2025-09-18	536.67	536.67	536.67	536.67	+0.288%	+4.958%
2025-09-17	535.13	535.13	535.13	535.13	-0.037%	+5.260%
2025-09-16	535.33	535.33	535.33	535.33	+0.024%	+5.221%
2025-09-15	535.20	535.20	535.20	535.20	+0.469%	+5.247%
2025-09-12	532.70	532.70	532.70	532.70	+0.075%	+5.741%
2025-09-11	532.30	532.30	532.30	532.30	+0.690%	+5.820%
2025-09-10	528.65	528.65	528.65	528.65	+0.328%	+6.551%
2025-09-09	526.92	526.92	526.92	526.92	+0.299%	+6.900%
2025-09-08	525.35	525.35	525.35	525.35	+0.334%	+7.220%
2025-09-05	523.60	523.60	523.60	523.60	+0.174%	+7.578%
2025-09-04	522.69	522.69	522.69	522.69	+0.614%	+7.766%
2025-09-03	519.50	519.50	519.50	519.50	+0.352%	+8.427%
2025-09-02	517.68	517.68	517.68	517.68	-0.672%	+8.809%
2025-08-29	521.18	521.18	521.18	521.18	-0.493%	+8.078%
2025-08-28	523.76	523.76	523.76	523.76	+0.351%	+7.545%
2025-08-27	521.93	521.93	521.93	521.93	+0.036%	+7.923%
2025-08-26	521.74	521.74	521.74	521.74	-0.036%	+7.962%
2025-08-25	521.93	521.93	521.93	521.93	-0.243%	+7.923%
2025-08-22	523.20	523.20	523.20	523.20	+1.360%	+7.661%
2025-08-21	516.18	516.18	516.18	516.18	-0.336%	+9.125%
2025-08-20	517.92	517.92	517.92	517.92	-0.218%	+8.758%
2025-08-19	519.05	519.05	519.05	519.05	-0.349%	+8.521%
2025-08-18	520.87	520.87	520.87	520.87	-0.073%	+8.142%
2025-08-15	521.25	521.25	521.25	521.25	+0.027%	+8.063%
2025-08-14	521.11	521.11	521.11	521.11	-0.105%	+8.092%
2025-08-13	521.66	521.66	521.66	521.66	+0.631%	+7.978%
2025-08-12	518.39	518.39	518.39	518.39	+0.962%	+8.660%
2025-08-11	513.45	513.45	513.45	513.45	-0.245%	+9.705%
2025-08-08	514.71	514.71	514.71	514.71	+0.545%	+9.436%
2025-08-07	511.92	511.92	511.92	511.92	+0.251%	+10.033%
2025-08-06	510.64	510.64	510.64	510.64	+0.645%	+10.309%
2025-08-05	507.37	507.37	507.37	507.37	-0.128%	+11.020%
2025-08-04	508.02	508.02	508.02	508.02	+1.211%	+10.878%
2025-08-01	501.94	501.94	501.94	501.94	-1.313%	+12.221%
2025-07-31	508.62	508.62	508.62	508.62	-0.497%	+10.747%
2025-07-30	511.16	511.16	511.16	511.16	-0.154%	+10.196%
2025-07-29	511.95	511.95	511.95	511.95	-0.379%	+10.026%
2025-07-28	513.90	513.90	513.90	513.90	-0.200%	+9.609%
2025-07-25	514.93	514.93	514.93	514.93	-0.006%	+9.390%
2025-07-24	514.96	514.96	514.96	514.96	+0.218%	+9.383%
2025-07-23	513.84	513.84	513.84	513.84	+1.028%	+9.622%
2025-07-22	508.61	508.61	508.61	508.61	+0.018%	+10.749%
2025-07-21	508.52	508.52	508.52	508.52	+0.181%	+10.769%
2025-07-18	507.60	507.60	507.60	507.60	+0.188%	+10.969%
2025-07-17	506.65	506.65	506.65	506.65	+0.564%	+11.177%
2025-07-16	503.81	503.81	503.81	503.81	+0.093%	+11.804%
2025-07-15	503.34	503.34	503.34	503.34	-0.343%	+11.908%
2025-07-14	505.07	505.07	505.07	505.07	+0.099%	+11.525%
2025-07-11	504.57	504.57	504.57	504.57	-0.395%	+11.636%
2025-07-10	506.57	506.57	506.57	506.57	+0.216%	+11.195%
2025-07-09	505.48	505.48	505.48	505.48	+0.547%	+11.435%
2025-07-08	502.73	502.73	502.73	502.73	-0.068%	+12.044%
2025-07-07	503.07	503.07	503.07	503.07	-0.703%	+11.969%
2025-07-03	506.63	506.63	506.63	506.63	+0.664%	+11.182%
2025-07-02	503.29	503.29	503.29	503.29	+0.343%	+11.920%
2025-07-01	501.57	501.57	501.57	501.57	-0.048%	+12.303%
2025-06-30	501.81	501.81	501.81	501.81	+0.348%	+12.250%
2025-06-27	500.07	500.07	500.07	500.07	+0.579%	+12.640%
2025-06-26	497.19	497.19	497.19	497.19	+0.838%	+13.293%
2025-06-25	493.06	493.06	493.06	493.06	-0.095%	+14.242%
2025-06-24	493.53	493.53	493.53	493.53	+1.954%	+14.133%
2025-06-20	484.07	484.07	484.07	484.07	-0.430%	+16.363%
2025-06-18	486.16	486.16	486.16	486.16	-0.082%	+15.863%
2025-06-17	486.56	486.56	486.56	486.56	-0.785%	+15.768%
2025-06-16	490.41	490.41	490.41	490.41	+0.880%	+14.859%
2025-06-13	486.13	486.13	486.13	486.13	-1.091%	+15.870%
2025-06-12	491.49	491.49	491.49	491.49	+0.298%	+14.607%
2025-06-11	490.03	490.03	490.03	490.03	-0.051%	+14.948%
2025-06-10	490.28	490.28	490.28	490.28	+0.428%	+14.889%
2025-06-09	488.19	488.19	488.19	488.19	+0.203%	+15.381%
2025-06-06	487.20	487.20	487.20	487.20	+0.586%	+15.616%
2025-06-05	484.36	484.36	484.36	484.36	-0.233%	+16.294%
2025-06-04	485.49	485.49	485.49	485.49	+0.349%	+16.023%
2025-06-03	483.80	483.80	483.80	483.80	+0.346%	+16.428%
2025-06-02	482.13	482.13	482.13	482.13	+0.391%	+16.832%
2025-05-30	480.25	480.25	480.25	480.25	-0.079%	+17.289%
2025-05-29	480.63	480.63	480.63	480.63	+0.451%	+17.196%
2025-05-28	478.47	478.47	478.47	478.47	-0.538%	+17.725%
2025-05-27	481.06	481.06	481.06	481.06	+1.513%	+17.091%
2025-05-23	473.89	473.89	473.89	473.89	-0.322%	+18.863%
2025-05-22	475.42	475.42	475.42	475.42	-0.331%	+18.481%
2025-05-21	477.00	477.00	477.00	477.00	-0.865%	+18.088%
2025-05-20	481.16	481.16	481.16	481.16	-0.085%	+17.067%
2025-05-19	481.57	481.57	481.57	481.57	+0.231%	+16.967%
2025-05-16	480.46	480.46	480.46	480.46	+0.498%	+17.238%
2025-05-15	478.08	478.08	478.08	478.08	+0.294%	+17.821%
2025-05-14	476.68	476.68	476.68	476.68	+0.339%	+18.167%
2025-05-13	475.07	475.07	475.07	475.07	+0.655%	+18.568%
2025-05-12	471.98	471.98	471.98	471.98	+2.209%	+19.344%
2025-05-09	461.78	461.78	461.78	461.78	+0.152%	+21.980%
2025-05-08	461.08	461.08	461.08	461.08	+0.228%	+22.165%
2025-05-07	460.03	460.03	460.03	460.03	+0.255%	+22.444%
2025-05-06	458.86	458.86	458.86	458.86	-0.503%	+22.756%
2025-05-05	461.18	461.18	461.18	461.18	-0.341%	+22.139%
2025-05-02	462.76	462.76	462.76	462.76	+1.699%	+21.722%
2025-05-01	455.03	455.03	455.03	455.03	+0.194%	+23.790%
2025-04-30	454.15	454.15	454.15	454.15	+0.280%	+24.030%
2025-04-29	452.88	452.88	452.88	452.88	+0.502%	+24.377%
2025-04-28	450.62	450.62	450.62	450.62	+0.305%	+25.001%
2025-04-25	449.25	449.25	449.25	449.25	+0.602%	+25.382%
2025-04-24	446.56	446.56	446.56	446.56	+1.454%	+26.138%
2025-04-23	440.16	440.16	440.16	440.16	+1.501%	+27.972%
2025-04-22	433.65	433.65	433.65	433.65	+1.705%	+29.893%
2025-04-21	426.38	426.38	426.38	426.38	-1.230%	+32.108%
2025-04-17	431.69	431.69	431.69	431.69	+0.228%	+30.483%
2025-04-16	430.71	430.71	430.71	430.71	-1.487%	+30.779%
2025-04-15	437.21	437.21	437.21	437.21	+0.328%	+28.835%
2025-04-14	435.78	435.78	435.78	435.78	+1.259%	+29.258%
2025-04-11	430.36	430.36	430.36	430.36	+1.466%	+30.886%
2025-04-10	424.14	424.14	424.14	424.14	-0.746%	+32.805%
2025-04-09	427.33	427.33	427.33	427.33	+5.699%	+31.814%
2025-04-08	404.29	404.29	404.29	404.29	-0.333%	+39.326%
2025-04-07	405.64	405.64	405.64	405.64	-2.458%	+38.862%
2025-04-04	415.86	415.86	415.86	415.86	-5.359%	+35.449%
2025-04-03	439.41	439.41	439.41	439.41	-3.397%	+28.190%
2025-04-02	454.86	454.86	454.86	454.86	+0.482%	+23.836%
2025-04-01	452.68	452.68	452.68	452.68	+0.607%	+24.432%
2025-03-31	449.95	449.95	449.95	449.95	-0.321%	+25.187%
2025-03-28	451.40	451.40	451.40	451.40	-1.525%	+24.785%
2025-03-27	458.39	458.39	458.39	458.39	-0.309%	+22.882%
2025-03-26	459.81	459.81	459.81	459.81	-0.877%	+22.503%
2025-03-25	463.88	463.88	463.88	463.88	+0.210%	+21.428%
2025-03-24	462.91	462.91	462.91	462.91	+1.158%	+21.682%
2025-03-21	457.61	457.61	457.61	457.61	-0.166%	+23.092%
2025-03-20	458.37	458.37	458.37	458.37	-0.218%	+22.888%
2025-03-19	459.37	459.37	459.37	459.37	+0.699%	+22.620%
2025-03-18	456.18	456.18	456.18	456.18	-0.463%	+23.478%
2025-03-17	458.30	458.30	458.30	458.30	+0.883%	+22.906%
2025-03-14	454.29	454.29	454.29	454.29	+1.783%	+23.991%
2025-03-13	446.33	446.33	446.33	446.33	-1.108%	+26.203%
2025-03-12	451.33	451.33	451.33	451.33	+0.514%	+24.804%
2025-03-11	449.02	449.02	449.02	449.02	-0.723%	+25.447%
2025-03-10	452.29	452.29	452.29	452.29	-2.260%	+24.540%
2025-03-07	462.75	462.75	462.75	462.75	+0.210%	+21.724%
2025-03-06	461.78	461.78	461.78	461.78	-0.950%	+21.980%
2025-03-05	466.21	466.21	466.21	466.21	+1.491%	+20.821%
2025-03-04	459.36	459.36	459.36	459.36	-1.128%	+22.623%
2025-03-03	464.60	464.60	464.60	464.60	-0.824%	+21.240%
2025-02-28	468.46	468.46	468.46	468.46	+0.670%	+20.241%
2025-02-27	465.34	465.34	465.34	465.34	-1.355%	+21.047%
2025-02-26	471.73	471.73	471.73	471.73	+0.276%	+19.407%
2025-02-25	470.43	470.43	470.43	470.43	-0.440%	+19.737%
2025-02-24	472.51	472.51	472.51	472.51	-0.449%	+19.210%
2025-02-21	474.64	474.64	474.64	474.64	-1.036%	+18.675%
2025-02-20	479.61	479.61	479.61	479.61	-0.328%	+17.445%
2025-02-19	481.19	481.19	481.19	481.19	-0.104%	+17.060%
2025-02-18	481.69	481.69	481.69	481.69	+0.404%	+16.938%
2025-02-14	479.75	479.75	479.75	479.75	+0.228%	+17.411%
2025-02-13	478.66	478.66	478.66	478.66	+1.105%	+17.679%
2025-02-12	473.43	473.43	473.43	473.43	-0.097%	+18.979%
2025-02-11	473.89	473.89	473.89	473.89	-0.013%	+18.863%
2025-02-10	473.95	473.95	473.95	473.95	+0.509%	+18.848%
2025-02-07	471.55	471.55	471.55	471.55	-0.670%	+19.453%
2025-02-06	474.73	474.73	474.73	474.73	+0.419%	+18.653%
2025-02-05	472.75	472.75	472.75	472.75	+0.551%	+19.150%
2025-02-04	470.16	470.16	470.16	470.16	+0.884%	+19.806%
2025-02-03	466.04	466.04	466.04	466.04	-1.116%	+20.865%
2025-01-31	471.30	471.30	471.30	471.30	-0.412%	+19.516%
2025-01-30	473.25	473.25	473.25	473.25	+0.623%	+19.024%
2025-01-29	470.32	470.32	470.32	470.32	-0.155%	+19.765%
2025-01-28	471.05	471.05	471.05	471.05	+0.555%	+19.580%
2025-01-27	468.45	468.45	468.45	468.45	-1.037%	+20.243%
2025-01-24	473.36	473.36	473.36	473.36	+0.097%	+18.996%
2025-01-23	472.90	472.90	472.90	472.90	+0.414%	+19.112%
2025-01-22	470.95	470.95	470.95	470.95	+0.508%	+19.605%
2025-01-21	468.57	468.57	468.57	468.57	+1.044%	+20.213%
2025-01-17	463.73	463.73	463.73	463.73	+0.780%	+21.467%
2025-01-16	460.14	460.14	460.14	460.14	+0.159%	+22.415%
2025-01-15	459.41	459.41	459.41	459.41	+1.550%	+22.609%
2025-01-14	452.40	452.40	452.40	452.40	+0.317%	+24.509%
2025-01-13	450.97	450.97	450.97	450.97	-0.248%	+24.904%
2025-01-10	452.09	452.09	452.09	452.09	-1.417%	+24.595%
2025-01-08	458.59	458.59	458.59	458.59	-0.115%	+22.829%
2025-01-07	459.12	459.12	459.12	459.12	-0.699%	+22.687%
2025-01-06	462.35	462.35	462.35	462.35	+0.675%	+21.830%
2025-01-03	459.25	459.25	459.25	459.25	+0.872%	+22.652%
2025-01-02	455.28	455.28	455.28	455.28	-0.156%	+23.722%
2024-12-31	455.99	455.99	455.99	455.99	-0.291%	+23.529%
2024-12-30	457.32	457.32	457.32	457.32	-0.912%	+23.170%
2024-12-27	461.53	461.53	461.53	461.53	-0.560%	+22.046%
2024-12-26	464.13	464.13	464.13	464.13	+0.022%	+21.363%
2024-12-24	464.03	464.03	464.03	464.03	+0.817%	+21.389%
2024-12-23	460.27	460.27	460.27	460.27	+0.623%	+22.380%
2024-12-20	457.42	457.42	457.42	457.42	+0.576%	+23.143%
2024-12-19	454.80	454.80	454.80	454.80	-0.710%	+23.852%
2024-12-18	458.05	458.05	458.05	458.05	-2.149%	+22.973%
2024-12-17	468.11	468.11	468.11	468.11	-0.438%	+20.331%
2024-12-16	470.17	470.17	470.17	470.17	+0.202%	+19.803%
2024-12-13	469.22	469.22	469.22	469.22	-0.255%	+20.046%
2024-12-12	470.42	470.42	470.42	470.42	-0.335%	+19.740%
2024-12-11	472.00	472.00	472.00	472.00	+0.575%	+19.339%
2024-12-10	469.30	469.30	469.30	469.30	-0.509%	+20.026%
2024-12-09	471.70	471.70	471.70	471.70	-0.321%	+19.415%
2024-12-06	473.22	473.22	473.22	473.22	+0.184%	+19.031%
2024-12-05	472.35	472.35	472.35	472.35	-0.008%	+19.251%
2024-12-04	472.39	472.39	472.39	472.39	+0.489%	+19.240%
2024-12-03	470.09	470.09	470.09	470.09	+0.393%	+19.824%
2024-12-02	468.25	468.25	468.25	468.25	+0.257%	+20.295%
2024-11-29	467.05	467.05	467.05	467.05	+0.501%	+20.604%
2024-11-27	464.72	464.72	464.72	464.72	-0.092%	+21.208%
2024-11-26	465.15	465.15	465.15	465.15	+0.159%	+21.096%
2024-11-25	464.41	464.41	464.41	464.41	+0.426%	+21.289%
2024-11-22	462.44	462.44	462.44	462.44	+0.317%	+21.806%
2024-11-21	460.98	460.98	460.98	460.98	+0.434%	+22.192%
2024-11-20	458.99	458.99	458.99	458.99	-0.157%	+22.722%
2024-11-19	459.71	459.71	459.71	459.71	+0.426%	+22.529%
2024-11-18	457.76	457.76	457.76	457.76	+0.375%	+23.051%
2024-11-15	456.05	456.05	456.05	456.05	-1.001%	+23.513%
2024-11-14	460.66	460.66	460.66	460.66	-0.417%	+22.277%
2024-11-13	462.59	462.59	462.59	462.59	-0.229%	+21.767%
2024-11-12	463.65	463.65	463.65	463.65	-0.719%	+21.488%
2024-11-11	467.01	467.01	467.01	467.01	+0.013%	+20.614%
2024-11-08	466.95	466.95	466.95	466.95	+0.060%	+20.630%
2024-11-07	466.67	466.67	466.67	466.67	+0.928%	+20.702%
2024-11-06	462.38	462.38	462.38	462.38	+1.372%	+21.822%
2024-11-05	456.12	456.12	456.12	456.12	+0.990%	+23.494%
2024-11-04	451.65	451.65	451.65	451.65	-0.024%	+24.716%
2024-11-01	451.76	451.76	451.76	451.76	+0.344%	+24.686%
2024-10-31	450.21	450.21	450.21	450.21	-1.490%	+25.115%
2024-10-30	457.02	457.02	457.02	457.02	-0.366%	+23.251%
2024-10-29	458.70	458.70	458.70	458.70	+0.020%	+22.799%
2024-10-28	458.61	458.61	458.61	458.61	+0.278%	+22.823%
2024-10-25	457.34	457.34	457.34	457.34	-0.031%	+23.164%
2024-10-24	457.48	457.48	457.48	457.48	+0.169%	+23.127%
2024-10-23	456.71	456.71	456.71	456.71	-0.812%	+23.334%
2024-10-22	460.45	460.45	460.45	460.45	-0.632%	+22.333%
2024-10-18	463.38	463.38	463.38	463.38	+0.549%	+21.559%
2024-10-17	460.85	460.85	460.85	460.85	-0.020%	+22.226%
2024-10-16	460.94	460.94	460.94	460.94	+0.117%	+22.202%
2024-10-15	460.40	460.40	460.40	460.40	-0.688%	+22.346%
2024-10-14	463.59	463.59	463.59	463.59	+0.523%	+21.504%
2024-10-11	461.18	461.18	461.18	461.18	+0.536%	+22.139%
2024-10-10	458.72	458.72	458.72	458.72	-0.044%	+22.794%
2024-10-09	458.92	458.92	458.92	458.92	+0.460%	+22.740%
2024-10-08	456.82	456.82	456.82	456.82	+0.127%	+23.305%
2024-10-07	456.24	456.24	456.24	456.24	-0.434%	+23.461%
2024-10-04	458.23	458.23	458.23	458.23	+0.610%	+22.925%
2024-10-03	455.45	455.45	455.45	455.45	-0.378%	+23.675%
2024-10-02	457.18	457.18	457.18	457.18	-0.039%	+23.207%
2024-10-01	457.36	457.36	457.36	457.36	-0.690%	+23.159%
2024-09-30	460.54	460.54	460.54	460.54	-0.119%	+22.309%
2024-09-27	461.09	461.09	461.09	461.09	+0.300%	+22.163%
2024-09-26	459.71	459.71	459.71	459.71	+0.845%	+22.529%
2024-09-25	455.86	455.86	455.86	455.86	-0.110%	+23.564%
2024-09-24	456.36	456.36	456.36	456.36	+0.538%	+23.429%
2024-09-23	453.92	453.92	453.92	453.92	+0.323%	+24.092%
2024-09-20	452.46	452.46	452.46	452.46	-0.251%	+24.493%
2024-09-19	453.60	453.60	453.60	453.60	+1.602%	+24.180%
2024-09-18	446.45	446.45	446.45	446.45	-0.290%	+26.169%
2024-09-17	447.75	447.75	447.75	447.75	+0.036%	+25.802%
2024-09-16	447.59	447.59	447.59	447.59	+0.193%	+25.847%
2024-09-13	446.73	446.73	446.73	446.73	+0.660%	+26.090%

.dark-mode .mqNsCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqNsCY{ color: #333333; background-color: white; border: 2px solid #333333; }MSACWMXACW Option Settlement Valueindex

MSACW
MXACW Option Settlement Value
index