Dark

MSACUSDP
Morningstar Asia Pacific PR USD
index

Delayed

Mar 12, 2026 8:12:00 AM EDT

3701.75+0.590%(+21.71)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	3,785.3378	3,785.3378	3,674.7825	3,680.0460	-2.800%	0.000%
2026-03-10	3,680.5050	3,788.0812	3,676.9322	3,786.0422	+2.859%	-2.800%
2026-03-09	3,553.6725	3,720.9827	3,547.5322	3,680.8109	+3.529%	-0.021%
2026-03-08	3,726.0277	3,726.2039	3,540.6858	3,555.3427	-5.007%	+3.507%
2026-03-06	3,739.3670	3,752.5094	3,735.3079	3,742.7393	+0.096%	-1.675%
2026-03-05	3,761.7863	3,764.5873	3,698.4915	3,739.1317	-0.553%	-1.580%
2026-03-04	3,655.4054	3,792.0062	3,638.6786	3,759.9194	+2.793%	-2.124%
2026-03-03	3,838.9128	3,850.7364	3,638.2658	3,657.7553	-4.680%	+0.609%
2026-03-02	3,945.1372	3,946.1034	3,837.0614	3,837.3556	-2.740%	-4.099%
2026-03-01	3,984.8306	3,984.9322	3,939.6305	3,945.4568	-1.111%	-6.727%
2026-02-27	3,998.4740	4,009.2912	3,987.0234	3,989.7931	-0.221%	-7.763%
2026-02-26	3,987.3274	4,001.4789	3,970.9367	3,998.6407	+0.278%	-7.968%
2026-02-25	3,972.8077	3,996.0377	3,949.1917	3,987.5480	+0.401%	-7.712%
2026-02-24	3,914.5496	3,972.2906	3,906.2194	3,971.6316	+1.466%	-7.342%
2026-02-23	3,911.0337	3,917.8108	3,897.3015	3,914.2618	+0.086%	-5.984%
2026-02-22	3,886.8887	3,919.7786	3,886.4021	3,910.9126	+0.682%	-5.903%
2026-02-20	3,877.0516	3,887.1277	3,874.4931	3,884.4258	+0.188%	-5.262%
2026-02-19	3,891.4786	3,898.9772	3,864.9085	3,877.1498	-0.353%	-5.084%
2026-02-18	3,882.2465	3,897.0424	3,866.8189	3,890.8968	+0.229%	-5.419%
2026-02-17	3,862.6108	3,885.0255	3,855.5855	3,881.9907	+0.501%	-5.202%
2026-02-16	3,875.6017	3,876.2556	3,856.7697	3,862.6391	-0.324%	-4.727%
2026-02-15	3,880.0905	3,881.1853	3,863.8536	3,875.1821	-0.169%	-5.036%
2026-02-13	3,890.5555	3,890.7737	3,870.1680	3,881.7534	-0.227%	-5.196%
2026-02-12	3,920.1382	3,932.4322	3,887.5662	3,890.5897	-0.769%	-5.412%
2026-02-11	3,903.9605	3,931.0236	3,887.1174	3,920.7333	+0.426%	-6.139%
2026-02-10	3,856.4095	3,905.0660	3,852.3241	3,904.0892	+1.252%	-5.739%
2026-02-09	3,796.2270	3,861.3605	3,793.8465	3,855.8258	+1.583%	-4.559%
2026-02-08	3,716.9471	3,800.4157	3,716.9471	3,795.7460	+2.068%	-3.048%
2026-02-06	3,700.6205	3,720.2787	3,698.1748	3,718.8418	+0.505%	-1.043%
2026-02-05	3,715.7652	3,724.4519	3,672.0135	3,700.1575	-0.410%	-0.544%
2026-02-04	3,757.9665	3,768.8399	3,704.9644	3,715.4067	-1.149%	-0.952%
2026-02-03	3,743.9800	3,766.2922	3,738.6226	3,758.5900	+0.377%	-2.090%
2026-02-02	3,663.0424	3,746.0184	3,660.0972	3,744.4796	+1.794%	-1.721%
2026-02-01	3,723.1406	3,745.2709	3,660.1342	3,678.4698	-1.313%	+0.043%
2026-01-30	3,751.7962	3,756.6113	3,726.9031	3,727.4192	-0.640%	-1.271%
2026-01-29	3,773.5930	3,781.2407	3,730.0079	3,751.4167	-0.566%	-1.902%
2026-01-28	3,763.4050	3,775.2442	3,744.9738	3,772.7859	+0.267%	-2.458%
2026-01-27	3,716.1151	3,763.3856	3,711.6140	3,762.7252	+1.235%	-2.197%
2026-01-26	3,700.1020	3,719.5939	3,682.5539	3,716.8272	+0.429%	-0.990%
2026-01-25	3,713.7459	3,713.7459	3,690.2983	3,700.9497	-0.176%	-0.565%
2026-01-23	3,673.6018	3,708.0212	3,670.9049	3,707.4639	+0.913%	-0.740%
2026-01-22	3,663.8241	3,684.6814	3,653.5105	3,673.9147	+0.284%	+0.167%
2026-01-21	3,625.8704	3,669.4879	3,624.4267	3,663.5184	+1.058%	+0.451%
2026-01-20	3,657.6046	3,663.4612	3,625.1073	3,625.1484	-0.882%	+1.514%
2026-01-19	3,674.6867	3,678.6078	3,647.8972	3,657.4141	-0.456%	+0.619%
2026-01-18	3,674.9622	3,677.0260	3,658.8740	3,674.1833	-0.021%	+0.160%
2026-01-16	3,679.2416	3,680.6169	3,672.3653	3,674.9448	-0.086%	+0.139%
2026-01-15	3,653.4872	3,680.1319	3,651.9489	3,678.1047	+0.680%	+0.053%
2026-01-14	3,642.4969	3,661.7865	3,636.2175	3,653.2777	+0.299%	+0.733%
2026-01-13	3,627.5146	3,648.3396	3,620.1914	3,642.4001	+0.378%	+1.034%
2026-01-12	3,587.1216	3,638.2091	3,579.9651	3,628.6800	+1.160%	+1.416%
2026-01-11	3,575.3323	3,593.8599	3,574.9688	3,587.0766	+0.287%	+2.592%
2026-01-09	3,581.6325	3,583.4220	3,571.8643	3,576.8058	-0.154%	+2.886%
2026-01-08	3,589.7048	3,591.4592	3,569.4787	3,582.3339	-0.193%	+2.728%
2026-01-07	3,600.0108	3,608.4092	3,586.9025	3,589.2726	-0.313%	+2.529%
2026-01-06	3,613.5705	3,619.5970	3,599.8380	3,600.5391	-0.386%	+2.208%
2026-01-05	3,570.1741	3,614.8106	3,569.1662	3,614.4996	+1.228%	+1.813%
2026-01-04	3,521.4767	3,575.0056	3,519.1387	3,570.6658	+1.366%	+3.063%
2026-01-02	3,513.7092	3,524.3913	3,513.1648	3,522.5365	+0.255%	+4.471%
2026-01-01	3,486.4210	3,514.4571	3,485.3942	3,513.5895	+0.781%	+4.738%
2025-12-31	3,484.8261	3,487.4322	3,481.8521	3,486.3706	+0.026%	+5.555%
2025-12-30	3,492.7197	3,496.9490	3,481.2134	3,485.4481	-0.214%	+5.583%
2025-12-29	3,498.8668	3,498.8668	3,483.9661	3,492.9204	-0.161%	+5.357%
2025-12-28	3,483.8579	3,500.6120	3,483.2616	3,498.5506	+0.431%	+5.188%
2025-12-26	3,485.6492	3,485.8476	3,480.8447	3,483.5314	-0.037%	+5.641%
2025-12-25	3,477.9095	3,492.7419	3,476.5019	3,484.8300	+0.189%	+5.602%
2025-12-24	3,474.8355	3,479.6809	3,473.7635	3,478.2426	+0.075%	+5.802%
2025-12-23	3,468.4992	3,480.0125	3,466.0925	3,475.6273	+0.187%	+5.881%
2025-12-22	3,443.0276	3,472.3291	3,440.8202	3,469.1400	+0.733%	+6.079%
2025-12-21	3,414.4090	3,446.3304	3,413.5843	3,443.8879	+1.032%	+6.857%
2025-12-19	3,417.2155	3,423.5001	3,408.5190	3,408.7177	0.000%	+7.960%
2025-12-18	3,421.2461	3,421.7121	3,408.5190	3,408.7177	-0.121%	+7.960%
2025-12-17	3,394.8034	3,416.3227	3,392.5008	3,412.8641	+0.482%	+7.829%
2025-12-16	3,410.0106	3,411.1878	3,393.8534	3,396.5074	-0.267%	+8.348%
2025-12-15	3,404.8931	3,410.4460	3,393.8534	3,405.6145	-1.455%	+8.058%
2025-12-14	3,468.7231	3,468.8676	3,446.4395	3,455.9088	-0.358%	+6.486%
2025-12-12	3,456.9933	3,472.3067	3,456.9933	3,468.3187	+0.333%	+6.105%
2025-12-11	3,428.3706	3,460.0680	3,421.0495	3,456.7938	+0.824%	+6.458%
2025-12-10	3,437.7315	3,461.8009	3,422.2101	3,428.5590	-0.768%	+7.335%
2025-12-09	3,434.6527	3,461.8009	3,434.0303	3,455.0960	+0.531%	+6.511%
2025-12-08	3,437.0484	3,444.1376	3,431.4134	3,436.8602	-0.583%	+7.076%
2025-12-07	3,448.4626	3,460.3988	3,445.7186	3,457.0172	+0.250%	+6.451%
2025-12-05	3,435.3196	3,456.0859	3,435.3196	3,448.4059	+0.336%	+6.717%
2025-12-04	3,436.8916	3,450.6177	3,427.0109	3,436.8450	+0.020%	+7.076%
2025-12-03	3,419.9875	3,437.4979	3,416.4685	3,436.1450	+0.467%	+7.098%
2025-12-02	3,418.1082	3,426.5775	3,416.9226	3,420.1835	+0.063%	+7.598%
2025-12-01	3,414.7893	3,428.6670	3,411.2912	3,418.0209	+0.068%	+7.666%
2025-11-30	3,422.5650	3,428.1223	3,409.0177	3,415.6880	-0.213%	+7.740%
2025-11-28	3,424.4578	3,427.8632	3,417.4198	3,422.9895	-0.048%	+7.510%
2025-11-27	3,426.4175	3,433.3935	3,419.0566	3,424.6404	-0.058%	+7.458%
2025-11-26	3,411.3960	3,437.3392	3,409.9061	3,426.6140	-0.248%	+7.396%
2025-11-25	3,416.3742	3,437.3392	3,409.9061	3,435.1325	+0.986%	+7.130%
2025-11-24	3,360.8332	3,401.5788	3,357.8811	3,401.5788	+1.611%	+8.186%
2025-11-23	3,349.9635	3,350.5905	3,346.6585	3,347.6637	+0.407%	+9.929%
2025-11-21	3,334.3715	3,340.3767	3,325.3456	3,334.0843	+0.039%	+10.377%
2025-11-20	3,398.1438	3,400.5201	3,328.6414	3,332.8007	-1.879%	+10.419%
2025-11-19	3,364.4611	3,406.8408	3,349.8604	3,396.6270	+0.949%	+8.344%
2025-11-18	3,383.9974	3,384.9287	3,358.9650	3,364.7024	-0.598%	+9.372%
2025-11-17	3,452.6699	3,456.9963	3,379.6907	3,384.9283	-1.959%	+8.719%
2025-11-16	3,463.9386	3,466.9972	3,444.8295	3,452.5672	-0.286%	+6.589%
2025-11-14	3,463.6334	3,471.7488	3,453.1689	3,462.4829	0.000%	+6.283%
2025-11-13	3,460.8475	3,471.7488	3,453.1689	3,462.4829	-0.384%	+6.283%
2025-11-12	3,494.2089	3,508.4553	3,473.5678	3,475.8451	-0.523%	+5.875%
2025-11-11	3,485.1718	3,495.7759	3,484.5866	3,494.1106	+0.259%	+5.321%
2025-11-10	3,460.6006	3,488.6164	3,458.4188	3,485.0933	+0.542%	+5.594%
2025-11-09	3,438.2445	3,466.4318	3,437.5607	3,466.2925	+0.753%	+6.167%
2025-11-07	3,427.4999	3,442.3847	3,426.8981	3,440.3987	0.000%	+6.966%
2025-11-06	3,433.1457	3,442.3847	3,433.1457	3,440.3987	-0.821%	+6.966%
2025-11-05	3,425.7069	3,472.4604	3,424.1107	3,468.8669	+1.236%	+6.088%
2025-11-04	3,479.3126	3,479.3126	3,389.0137	3,426.5015	-1.518%	+7.400%
2025-11-03	3,493.1647	3,500.2926	3,478.0254	3,479.3120	-0.409%	+5.769%
2025-11-02	3,479.2686	3,494.1289	3,477.7646	3,493.6156	+0.378%	+5.336%
2025-10-31	3,490.3424	3,493.8984	3,479.0622	3,480.4651	-0.315%	+5.734%
2025-10-30	3,509.7355	3,510.4687	3,481.6997	3,491.4613	-0.015%	+5.401%
2025-10-29	3,501.8327	3,503.3612	3,481.6997	3,491.9800	-0.125%	+5.386%
2025-10-28	3,496.0036	3,505.8757	3,490.1648	3,496.3492	+0.034%	+5.254%
2025-10-27	3,495.0860	3,498.1986	3,482.2945	3,495.1770	-0.074%	+5.289%
2025-10-26	3,451.9190	3,502.3071	3,451.5935	3,497.7571	+1.319%	+5.212%
2025-10-24	3,453.6120	3,457.3633	3,447.0608	3,452.2172	0.000%	+6.599%
2025-10-23	3,451.0244	3,457.3633	3,447.0608	3,452.2172	+0.178%	+6.599%
2025-10-22	3,429.8031	3,447.8577	3,427.8100	3,446.0889	+0.466%	+6.789%
2025-10-21	3,446.5515	3,451.3141	3,428.5915	3,430.1067	-0.495%	+7.287%
2025-10-20	3,467.8214	3,468.1552	3,446.2726	3,447.1746	+0.125%	+6.755%
2025-10-19	3,390.5057	3,443.4867	3,389.0746	3,442.8541	+1.478%	+6.889%
2025-10-17	3,406.5663	3,407.8052	3,390.3728	3,392.7207	0.000%	+8.469%
2025-10-16	3,405.7242	3,406.5830	3,390.3728	3,392.7207	-0.980%	+8.469%
2025-10-15	3,422.0703	3,435.2858	3,418.3928	3,426.3058	+0.281%	+7.406%
2025-10-14	3,384.7393	3,417.9990	3,383.9718	3,416.6966	+1.822%	+7.708%
2025-10-13	3,344.1386	3,355.5718	3,328.9068	3,355.5718	-0.250%	+9.670%
2025-10-12	3,403.3347	3,404.8903	3,362.1745	3,363.9677	-1.188%	+9.396%
2025-10-10	3,409.5519	3,410.7100	3,400.6480	3,404.4190	-0.144%	+8.096%
2025-10-09	3,433.1996	3,440.2809	3,406.2815	3,409.3419	-0.676%	+7.940%
2025-10-08	3,423.8185	3,435.1309	3,413.7953	3,432.5457	+0.262%	+7.210%
2025-10-07	3,450.6918	3,453.4815	3,415.8651	3,423.5906	-0.775%	+7.491%
2025-10-06	3,432.4106	3,451.2573	3,428.9320	3,450.3475	+0.483%	+6.657%
2025-10-05	3,411.4752	3,439.5726	3,409.3298	3,433.7487	+0.192%	+7.173%
2025-10-03	3,417.7012	3,429.8435	3,416.1328	3,427.1815	0.000%	+7.378%
2025-10-02	3,417.0816	3,429.8435	3,416.1328	3,427.1815	+0.495%	+7.378%
2025-10-01	3,411.8064	3,415.1972	3,401.3864	3,410.3022	+0.709%	+7.910%
2025-09-30	3,371.5156	3,389.0057	3,370.2078	3,386.2918	+0.483%	+8.675%
2025-09-29	3,353.4836	3,370.8983	3,353.4836	3,370.0161	+0.494%	+9.200%
2025-09-28	3,347.6348	3,353.4443	3,335.3546	3,353.4443	+0.126%	+9.739%
2025-09-26	3,353.6722	3,357.7503	3,343.4405	3,349.2092	-0.141%	+9.878%
2025-09-25	3,396.6025	3,397.5848	3,353.4890	3,353.9343	-1.249%	+9.723%
2025-09-24	3,390.2019	3,399.7170	3,386.2574	3,396.3615	+0.167%	+8.353%
2025-09-23	3,394.3814	3,398.5965	3,382.2255	3,390.6864	-0.132%	+8.534%
2025-09-22	3,396.6338	3,402.6590	3,389.8964	3,395.1664	-0.072%	+8.391%
2025-09-21	3,383.8812	3,399.8147	3,382.2425	3,397.6018	+0.414%	+8.313%
2025-09-19	3,399.8578	3,400.8832	3,380.1896	3,383.5820	-0.496%	+8.762%
2025-09-18	3,417.0762	3,417.9236	3,390.7062	3,400.4419	-0.476%	+8.223%
2025-09-17	3,412.3926	3,426.4411	3,402.7635	3,416.7074	+0.128%	+7.707%
2025-09-16	3,403.5085	3,414.6892	3,397.7640	3,412.3407	+0.273%	+7.845%
2025-09-15	3,386.7853	3,407.7792	3,378.1496	3,403.0479	+0.476%	+8.140%
2025-09-14	3,380.6166	3,387.6153	3,378.5350	3,386.9287	+0.203%	+8.654%
2025-09-12	3,384.1545	3,385.8636	3,373.2835	3,380.0587	-0.117%	+8.875%
2025-09-11	3,355.0532	3,384.7715	3,343.9645	3,384.0245	+0.860%	+8.748%
2025-09-10	3,349.7270	3,356.5982	3,343.3527	3,355.1716	+0.165%	+9.683%
2025-09-09	3,323.5856	3,350.7343	3,318.1647	3,349.6533	+0.772%	+9.863%
2025-09-08	3,298.7220	3,328.9470	3,297.1342	3,323.9861	+0.769%	+10.712%
2025-09-07	3,288.2662	3,303.3828	3,288.2471	3,298.6083	+0.344%	+11.564%
2025-09-05	3,267.6624	3,294.2582	3,263.7407	3,287.3044	+0.632%	+11.947%
2025-09-04	3,246.7561	3,268.6777	3,241.6366	3,266.6485	+0.646%	+12.655%
2025-09-03	3,237.4098	3,262.7737	3,229.6287	3,245.6713	+0.261%	+13.383%
2025-09-02	3,263.2525	3,263.6472	3,235.3082	3,237.2260	-0.793%	+13.679%
2025-09-01	3,254.4544	3,271.9621	3,253.9889	3,263.0988	+0.251%	+12.778%
2025-08-31	3,257.9762	3,263.2945	3,248.0391	3,254.9294	-0.199%	+13.061%
2025-08-29	3,269.8909	3,270.9899	3,256.5469	3,261.4197	-0.273%	+12.836%
2025-08-28	3,266.0756	3,272.4445	3,259.2888	3,270.3546	+0.143%	+12.527%
2025-08-27	3,271.8082	3,272.5036	3,257.1773	3,265.6940	-0.192%	+12.688%
2025-08-26	3,277.4692	3,280.0051	3,267.1999	3,271.9706	-0.139%	+12.472%
2025-08-25	3,303.2427	3,305.9885	3,276.3833	3,276.5291	-0.797%	+12.315%
2025-08-24	3,272.1368	3,304.6469	3,269.3652	3,302.8382	+0.805%	+11.421%
2025-08-22	3,251.8967	3,281.7443	3,249.3354	3,276.4530	+0.751%	+12.318%
2025-08-21	3,257.9508	3,262.3670	3,248.5385	3,252.0433	-0.192%	+13.161%
2025-08-20	3,246.2555	3,263.6742	3,245.3115	3,258.2963	+0.369%	+12.944%
2025-08-19	3,281.5244	3,284.1822	3,245.7228	3,246.3080	-1.052%	+13.361%
2025-08-18	3,295.8400	3,298.7203	3,273.9639	3,280.8364	-0.442%	+12.168%
2025-08-17	3,278.7432	3,295.6119	3,275.7200	3,295.4139	+0.536%	+11.672%
2025-08-15	3,268.6988	3,282.8126	3,268.5274	3,277.8470	+0.278%	+12.270%
2025-08-14	3,270.2397	3,273.9757	3,251.1796	3,268.7443	-0.035%	+12.583%
2025-08-13	3,261.4053	3,279.2498	3,260.2624	3,269.8947	+0.269%	+12.543%
2025-08-12	3,234.9598	3,261.7310	3,224.2123	3,261.1063	+0.811%	+12.847%
2025-08-11	3,221.1904	3,235.7734	3,214.1225	3,234.8772	+0.438%	+13.762%
2025-08-10	3,213.0469	3,222.3205	3,210.5593	3,220.7628	+0.314%	+14.260%
2025-08-08	3,225.7321	3,226.2236	3,210.2375	3,210.6684	-0.470%	+14.619%
2025-08-07	3,210.8616	3,233.2825	3,206.0852	3,225.8360	+0.437%	+14.080%
2025-08-06	3,187.0035	3,212.3930	3,179.3818	3,211.7986	+0.803%	+14.579%
2025-08-05	3,172.0899	3,188.8021	3,169.3089	3,186.2079	+0.451%	+15.499%
2025-08-04	3,140.8496	3,174.8319	3,135.7363	3,171.9044	+1.011%	+16.020%
2025-08-03	3,147.6701	3,148.7938	3,121.3225	3,140.1462	-0.304%	+17.193%
2025-08-01	3,137.7944	3,150.0479	3,122.0306	3,149.7110	+0.385%	+16.838%
2025-07-31	3,167.3728	3,168.4287	3,132.8543	3,137.6189	-0.912%	+17.288%
2025-07-30	3,188.3098	3,190.6849	3,162.5758	3,166.4955	-0.663%	+16.218%
2025-07-29	3,164.0106	3,192.0260	3,161.4468	3,187.6386	+0.720%	+15.447%
2025-07-28	3,197.3670	3,200.0548	3,159.7040	3,164.8406	-1.021%	+16.279%
2025-07-27	3,198.5872	3,203.5974	3,194.0513	3,197.4936	-0.055%	+15.092%
2025-07-25	3,210.4049	3,211.0057	3,196.7266	3,199.2632	-0.335%	+15.028%
2025-07-24	3,242.5282	3,245.7283	3,207.9045	3,210.0055	-1.025%	+14.643%
2025-07-23	3,203.2140	3,247.7579	3,199.7249	3,243.2353	+1.263%	+13.468%
2025-07-22	3,147.1576	3,205.6673	3,137.7230	3,202.7928	+1.764%	+14.901%
2025-07-21	3,136.7226	3,164.3556	3,136.1505	3,147.2821	+0.350%	+16.928%
2025-07-20	3,142.2534	3,143.4561	3,135.9377	3,136.3174	-0.105%	+17.337%
2025-07-18	3,138.4710	3,147.1325	3,133.9360	3,139.6204	0.000%	+17.213%
2025-07-17	3,136.6325	3,147.1325	3,133.9360	3,139.6204	+0.291%	+17.213%
2025-07-16	3,123.4966	3,133.8214	3,121.0918	3,130.5131	+0.404%	+17.554%
2025-07-15	3,119.2746	3,129.4456	3,109.5266	3,117.9290	+0.206%	+18.029%
2025-07-14	3,111.8608	3,131.3132	3,111.5048	3,111.5048	-0.009%	+18.272%
2025-07-13	3,111.2560	3,113.7751	3,106.6269	3,111.7839	+0.061%	+18.262%
2025-07-11	3,124.7046	3,125.1439	3,109.4458	3,109.9011	0.000%	+18.333%
2025-07-10	3,124.5898	3,126.9630	3,109.4458	3,109.9011	-0.542%	+18.333%
2025-07-09	3,108.3133	3,127.4826	3,107.3726	3,126.8588	+0.644%	+17.691%
2025-07-08	3,107.6836	3,109.9670	3,102.6321	3,106.8489	+0.015%	+18.449%
2025-07-07	3,106.6619	3,113.4425	3,103.6609	3,106.3736	-0.165%	+18.468%
2025-07-06	3,126.1790	3,127.9105	3,109.7534	3,111.5070	-0.483%	+18.272%
2025-07-04	3,126.1520	3,134.3468	3,124.6542	3,126.5994	+0.013%	+17.701%
2025-07-03	3,133.6248	3,142.9050	3,122.2347	3,126.1918	-0.248%	+17.717%
2025-07-02	3,132.8189	3,143.6490	3,129.6393	3,133.9561	+0.048%	+17.425%
2025-07-01	3,131.5217	3,134.5657	3,120.3290	3,132.4612	+0.142%	+17.481%
2025-06-30	3,130.3724	3,139.6900	3,125.6202	3,128.0167	-0.338%	+17.648%
2025-06-29	3,128.4292	3,143.5104	3,127.8715	3,138.6181	+0.441%	+17.251%
2025-06-27	3,129.0332	3,133.9402	3,121.1522	3,124.8331	0.000%	+17.768%
2025-06-26	3,130.0421	3,133.9402	3,121.1522	3,124.8331	-0.020%	+17.768%
2025-06-25	3,107.4746	3,125.4642	3,103.6760	3,125.4642	+0.771%	+17.744%
2025-06-24	3,087.9764	3,101.8234	3,086.8014	3,101.5572	+0.734%	+18.652%
2025-06-23	3,068.0165	3,083.2196	3,066.5953	3,078.9688	+2.501%	+19.522%
2025-06-22	3,026.9387	3,029.9288	2,998.2407	3,003.8345	-0.842%	+22.512%
2025-06-20	3,036.3100	3,038.1468	3,028.9218	3,029.3516	-0.235%	+21.480%
2025-06-19	3,038.7420	3,039.0321	3,022.9315	3,036.4791	-0.077%	+21.195%
2025-06-18	3,063.5614	3,070.3845	3,036.1576	3,038.8154	-0.804%	+21.101%
2025-06-17	3,062.7177	3,070.3845	3,061.2215	3,063.4316	+0.297%	+20.128%
2025-06-16	3,070.2402	3,072.2631	3,048.9085	3,054.3621	+0.124%	+20.485%
2025-06-15	3,043.6876	3,056.3755	3,042.6285	3,050.5858	+0.055%	+20.634%
2025-06-13	3,053.2803	3,053.2803	3,042.1439	3,048.9011	-0.140%	+20.701%
2025-06-12	3,088.3843	3,088.6569	3,047.9231	3,053.1673	-0.809%	+20.532%
2025-06-11	3,085.4892	3,088.3811	3,077.6776	3,078.0682	-0.366%	+19.557%
2025-06-10	3,077.9981	3,089.8909	3,076.8306	3,089.3870	+0.397%	+19.119%
2025-06-09	3,055.9700	3,078.2562	3,053.1315	3,077.1669	+0.695%	+19.592%
2025-06-08	3,031.9869	3,056.9666	3,031.9084	3,055.9342	+0.847%	+20.423%
2025-06-06	3,035.6204	3,036.0284	3,027.0341	3,030.2713	0.000%	+21.443%
2025-06-05	3,035.5244	3,038.7809	3,027.0341	3,030.2713	-0.034%	+21.443%
2025-06-04	3,022.9839	3,042.6204	3,019.2044	3,031.2985	+0.267%	+21.402%
2025-06-03	3,006.7976	3,025.6445	2,996.3867	3,023.2265	+0.464%	+21.726%
2025-06-02	3,006.1961	3,009.6217	2,996.3867	3,009.2757	+1.075%	+22.290%
2025-06-01	3,007.5367	3,009.0126	2,974.6486	2,977.2628	-1.001%	+23.605%
2025-05-30	3,010.2146	3,014.1754	3,004.0893	3,007.3682	0.000%	+22.368%
2025-05-29	3,007.9260	3,014.1754	3,004.0893	3,007.3682	-0.235%	+22.368%
2025-05-28	3,005.7620	3,027.8385	3,002.8908	3,014.4445	+0.760%	+22.080%
2025-05-27	2,996.3771	2,998.9289	2,979.3539	2,991.7082	-0.372%	+23.008%
2025-05-26	3,010.6479	3,014.6872	3,002.6504	3,002.8692	-0.258%	+22.551%
2025-05-25	3,004.8651	3,015.4172	3,002.7618	3,010.6398	+0.262%	+22.235%
2025-05-23	2,993.3887	3,003.4625	2,988.6613	3,002.7739	0.000%	+22.555%
2025-05-22	2,991.4528	3,003.4625	2,988.6613	3,002.7739	+0.764%	+22.555%
2025-05-21	2,984.1898	2,986.4493	2,972.7409	2,980.0092	-0.370%	+23.491%
2025-05-20	3,000.2764	3,005.5642	2,989.8411	2,991.0675	+0.150%	+23.035%
2025-05-19	2,982.9106	2,988.5391	2,974.0401	2,986.5947	+0.600%	+23.219%
2025-05-18	2,982.9074	2,983.7203	2,967.8548	2,968.7724	-0.243%	+23.959%
2025-05-16	2,977.9328	2,985.4715	2,973.6042	2,975.9893	0.000%	+23.658%
2025-05-15	2,978.0635	2,985.4715	2,973.6042	2,975.9893	-0.271%	+23.658%
2025-05-14	2,975.3299	2,984.4644	2,969.3858	2,984.0759	+0.406%	+23.323%
2025-05-13	2,968.1575	2,993.1874	2,967.7288	2,972.0024	+0.795%	+23.824%
2025-05-12	2,950.7844	2,953.8094	2,941.3764	2,948.5735	+0.466%	+24.808%
2025-05-11	2,917.5482	2,934.9106	2,916.8918	2,934.8840	+0.455%	+25.390%
2025-05-09	2,912.7709	2,926.7835	2,912.3641	2,921.5810	0.000%	+25.961%
2025-05-08	2,917.8224	2,926.7835	2,913.1032	2,921.5810	+0.636%	+25.961%
2025-05-07	2,929.1419	2,931.3760	2,892.8244	2,903.1245	-0.455%	+26.762%
2025-05-06	2,926.7666	2,934.2945	2,914.2741	2,916.3912	-0.295%	+26.185%
2025-05-05	2,903.4349	2,934.9639	2,903.0859	2,925.0255	+0.747%	+25.812%
2025-05-04	2,901.0782	2,906.6320	2,897.5349	2,903.3509	-0.041%	+26.752%
2025-05-02	2,889.4206	2,915.8898	2,888.2759	2,904.5376	0.000%	+26.700%
2025-05-01	2,893.5991	2,915.8898	2,888.7661	2,904.5376	+1.515%	+26.700%
2025-04-30	2,854.2851	2,869.0837	2,854.2851	2,861.1829	+0.246%	+28.620%
2025-04-29	2,852.1826	2,859.6529	2,846.6244	2,854.1709	-0.151%	+28.936%
2025-04-28	2,848.7236	2,859.6529	2,846.6244	2,858.4908	+1.124%	+28.741%
2025-04-27	2,813.4848	2,833.1818	2,812.1177	2,826.7259	+0.482%	+30.188%
2025-04-25	2,831.4859	2,831.4859	2,809.5664	2,813.1546	0.000%	+30.816%
2025-04-24	2,822.0055	2,822.0055	2,809.5664	2,813.1546	+0.290%	+30.816%
2025-04-23	2,800.9756	2,806.0601	2,796.3055	2,805.0254	-0.103%	+31.195%
2025-04-22	2,806.5500	2,814.8373	2,799.0952	2,807.9276	+1.084%	+31.059%
2025-04-21	2,767.9755	2,778.2388	2,745.0533	2,777.8156	+0.709%	+32.480%
2025-04-20	2,762.3210	2,765.3644	2,753.3548	2,758.2665	-0.033%	+33.419%
2025-04-18	2,754.9543	2,759.6420	2,754.0096	2,759.1777	+0.148%	+33.375%
2025-04-17	2,732.0516	2,757.2747	2,730.2775	2,755.0995	+0.827%	+33.572%
2025-04-16	2,711.2154	2,736.2942	2,702.4774	2,732.4895	+0.769%	+34.677%
2025-04-15	2,733.9490	2,737.4265	2,709.8084	2,711.6309	-0.830%	+35.713%
2025-04-14	2,706.7971	2,734.6324	2,690.2424	2,734.3122	+1.037%	+34.588%
2025-04-13	2,666.4031	2,713.4073	2,666.3722	2,706.2516	+1.232%	+35.983%
2025-04-11	2,643.9143	2,678.7004	2,641.9468	2,673.3230	0.000%	+37.658%
2025-04-10	2,645.1963	2,678.7004	2,641.9468	2,673.3230	+1.921%	+37.658%
2025-04-09	2,643.8235	2,671.2400	2,622.9488	2,622.9488	+2.824%	+40.302%
2025-04-08	2,494.1688	2,551.1481	2,482.9700	2,550.9004	+1.079%	+44.265%
2025-04-07	2,552.8132	2,569.6786	2,523.6601	2,523.6601	-0.819%	+45.822%
2025-04-06	2,729.9570	2,734.6052	2,532.6480	2,544.5003	-6.537%	+44.627%
2025-04-04	2,743.5731	2,753.1171	2,718.7864	2,722.4755	0.000%	+35.173%
2025-04-03	2,731.3966	2,753.1171	2,718.7864	2,722.4755	-1.617%	+35.173%
2025-04-02	2,772.4822	2,801.0565	2,767.2284	2,767.2284	-0.143%	+32.987%
2025-04-01	2,803.9521	2,815.0366	2,771.0783	2,771.1806	-1.533%	+32.797%
2025-03-31	2,798.6444	2,819.3520	2,786.9221	2,814.3378	+0.543%	+30.761%
2025-03-30	2,861.2691	2,862.7074	2,798.6087	2,799.1302	-2.155%	+31.471%
2025-03-28	2,852.3622	2,860.7683	2,848.4771	2,860.7683	0.000%	+28.638%
2025-03-27	2,850.5152	2,860.7683	2,848.4771	2,860.7683	-0.308%	+28.638%
2025-03-26	2,891.5422	2,893.7457	2,868.4223	2,869.6030	-0.425%	+28.242%
2025-03-25	2,894.4957	2,897.6308	2,878.9917	2,881.8450	-0.407%	+27.698%
2025-03-24	2,886.5447	2,893.8119	2,881.1612	2,893.6253	+0.044%	+27.178%
2025-03-23	2,895.7457	2,898.4316	2,886.1731	2,892.3440	-0.179%	+27.234%
2025-03-21	2,901.3896	2,903.8473	2,893.0474	2,897.5174	0.000%	+27.007%
2025-03-20	2,900.4558	2,903.8473	2,893.0474	2,897.5174	-0.470%	+27.007%
2025-03-19	2,920.1351	2,921.2783	2,908.8293	2,911.1949	-0.291%	+26.410%
2025-03-18	2,908.5832	2,920.1710	2,901.2315	2,919.7034	+0.286%	+26.042%
2025-03-17	2,900.0705	2,911.3704	2,898.8376	2,911.3704	+1.192%	+26.403%
2025-03-16	2,848.4474	2,877.4466	2,847.6105	2,877.0865	+1.064%	+27.909%
2025-03-14	2,850.3610	2,851.0204	2,841.3307	2,846.7969	0.000%	+29.270%
2025-03-13	2,848.6088	2,851.0204	2,841.3307	2,846.7969	+0.459%	+29.270%
2025-03-12	2,835.5393	2,852.6449	2,826.5158	2,833.7951	-0.503%	+29.863%
2025-03-11	2,835.1445	2,848.5264	2,826.5158	2,848.1096	+0.504%	+29.210%
2025-03-10	2,823.2210	2,839.2588	2,820.1956	2,833.8338	-1.043%	+29.861%
2025-03-09	2,877.9832	2,882.3525	2,863.5960	2,863.7161	-0.373%	+28.506%
2025-03-07	2,883.3450	2,886.9786	2,872.3337	2,874.4333	0.000%	+28.027%
2025-03-06	2,880.4978	2,882.6525	2,872.3337	2,874.4333	-0.263%	+28.027%
2025-03-05	2,886.6712	2,904.3566	2,876.4668	2,882.0173	+0.487%	+27.690%
2025-03-04	2,850.0221	2,871.8100	2,848.8612	2,868.0511	+1.957%	+28.312%
2025-03-03	2,826.2811	2,831.1884	2,800.8980	2,813.0102	-0.458%	+30.822%
2025-03-02	2,805.1663	2,827.9802	2,804.5118	2,825.9539	+0.584%	+30.223%
2025-02-28	2,824.5101	2,825.2766	2,807.8721	2,809.5547	-0.519%	+30.983%
2025-02-27	2,876.1764	2,885.5328	2,821.0610	2,824.1985	-1.829%	+30.304%
2025-02-26	2,875.3674	2,898.7533	2,875.2899	2,876.8136	+0.074%	+27.921%
2025-02-25	2,878.7396	2,880.7687	2,861.9262	2,874.6737	-0.171%	+28.016%
2025-02-24	2,913.6702	2,917.8522	2,863.5165	2,879.5870	-1.170%	+27.798%
2025-02-23	2,911.4386	2,925.8027	2,909.5096	2,913.6825	+0.019%	+26.302%
2025-02-21	2,897.7971	2,914.6529	2,897.4016	2,913.1367	+0.558%	+26.326%
2025-02-20	2,880.7628	2,902.1401	2,878.3581	2,896.9811	+0.595%	+27.030%
2025-02-19	2,895.5065	2,896.9362	2,867.8695	2,879.8337	-0.567%	+27.787%
2025-02-18	2,898.2017	2,900.1482	2,883.4964	2,896.2423	-0.038%	+27.063%
2025-02-17	2,885.3465	2,901.7743	2,877.6555	2,897.3565	+0.400%	+27.014%
2025-02-16	2,872.4250	2,892.3524	2,869.7416	2,885.8175	+0.506%	+27.522%
2025-02-14	2,864.2848	2,873.2419	2,854.4497	2,871.2955	+0.235%	+28.167%
2025-02-13	2,854.1440	2,869.4797	2,842.6044	2,864.5678	+0.362%	+28.468%
2025-02-12	2,819.9299	2,856.4920	2,819.3908	2,854.2379	+1.217%	+28.933%
2025-02-11	2,833.6474	2,836.1556	2,819.1316	2,819.9197	-0.481%	+30.502%
2025-02-10	2,841.3759	2,846.9941	2,832.2770	2,833.5611	-0.276%	+29.874%
2025-02-09	2,846.8708	2,846.8708	2,840.1266	2,841.4075	-0.207%	+29.515%
2025-02-07	2,847.1160	2,849.6909	2,841.8011	2,847.2941	+0.018%	+29.247%
2025-02-06	2,833.6693	2,850.1972	2,833.2096	2,846.7761	+0.455%	+29.271%
2025-02-05	2,819.8389	2,839.5543	2,813.9659	2,833.8785	+0.516%	+29.859%
2025-02-04	2,790.7156	2,823.9503	2,775.2193	2,819.3434	+0.997%	+30.528%
2025-02-03	2,758.2413	2,797.8417	2,755.6751	2,791.5079	+1.171%	+31.830%
2025-02-02	2,821.1534	2,821.1534	2,756.3188	2,759.1890	-2.323%	+33.374%
2025-01-31	2,827.1475	2,830.5862	2,823.5067	2,824.8050	-0.093%	+30.276%
2025-01-30	2,824.6762	2,829.0292	2,822.3939	2,827.4204	+0.096%	+30.156%
2025-01-29	2,816.3567	2,826.9021	2,815.9551	2,824.7102	+0.590%	+30.280%
2025-01-28	2,797.7183	2,808.9187	2,795.8213	2,808.1561	+0.378%	+31.048%
2025-01-27	2,809.9259	2,819.0100	2,796.3275	2,797.5689	-0.453%	+31.544%
2025-01-26	2,808.4826	2,821.3384	2,807.8360	2,810.3076	+0.131%	+30.948%
2025-01-24	2,813.4756	2,819.0296	2,800.9423	2,806.6251	-0.254%	+31.120%
2025-01-23	2,797.6187	2,818.0645	2,790.4300	2,813.7847	+0.336%	+30.786%
2025-01-22	2,793.9558	2,805.5075	2,790.4300	2,804.3657	+0.392%	+31.226%
2025-01-21	2,791.3360	2,797.3884	2,786.8410	2,793.4231	+0.061%	+31.740%
2025-01-20	2,777.2898	2,801.6744	2,772.7390	2,791.7134	+0.528%	+31.820%
2025-01-19	2,750.1170	2,780.1356	2,748.6198	2,777.0495	+0.965%	+32.516%
2025-01-17	2,751.7820	2,756.9713	2,748.9056	2,750.5050	-0.040%	+33.795%
2025-01-16	2,751.0245	2,756.9713	2,748.9056	2,751.6090	-0.025%	+33.742%
2025-01-15	2,719.7701	2,758.8216	2,716.5784	2,752.2849	+1.206%	+33.709%
2025-01-14	2,711.9705	2,728.9337	2,711.6380	2,719.4879	+0.288%	+35.321%
2025-01-13	2,716.5238	2,718.7379	2,700.5479	2,711.6817	-0.190%	+35.711%
2025-01-12	2,739.0059	2,739.2411	2,714.8433	2,716.8499	-0.720%	+35.453%
2025-01-10	2,745.3586	2,748.8327	2,732.1358	2,736.5441	-0.342%	+34.478%
2025-01-09	2,770.3456	2,770.3456	2,742.8493	2,745.9267	-0.522%	+34.018%
2025-01-08	2,768.1278	2,768.4371	2,755.4065	2,760.3242	-0.508%	+33.319%
2025-01-07	2,787.5654	2,790.8502	2,773.8299	2,774.4132	-0.684%	+32.642%
2025-01-06	2,803.5792	2,810.1963	2,792.0345	2,793.5111	-0.023%	+31.736%
2025-01-05	2,797.0840	2,802.7699	2,791.4014	2,794.1407	-0.137%	+31.706%

.dark-mode .b9b9f2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9b9f2{ color: #333333; background-color: white; border: 2px solid #333333; }MSACUSDPMorningstar Asia Pacific PR USDindex

MSACUSDP
Morningstar Asia Pacific PR USD
index