Dark

MS30BEPE
Morningstar Eurozone 30 Basic Resources Banks and Energy PR EUR
index

Delayed

Sep 12, 2025

1525.99+0.039%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,525.2640	1,527.1797	1,512.9645	1,525.9914	+0.039%	0.000%
2025-09-11	1,515.5310	1,529.0442	1,512.3501	1,525.3926	+0.684%	+0.039%
2025-09-10	1,511.3790	1,520.6175	1,503.8691	1,515.0357	+0.361%	+0.723%
2025-09-09	1,497.5037	1,509.9277	1,495.0990	1,509.5901	+0.910%	+1.086%
2025-09-08	1,480.0690	1,497.5869	1,480.0690	1,495.9700	+1.185%	+2.007%
2025-09-05	1,502.4995	1,504.1689	1,473.0430	1,478.4548	-1.212%	+3.215%
2025-09-04	1,484.2246	1,497.1900	1,478.2617	1,496.5864	+1.049%	+1.965%
2025-09-03	1,484.0912	1,484.5303	1,473.4636	1,481.0429	+0.116%	+3.035%
2025-09-02	1,498.5025	1,500.5634	1,475.1906	1,479.3320	-1.240%	+3.154%
2025-09-01	1,497.8411	1,500.1762	1,491.0695	1,497.9043	+0.475%	+1.875%
2025-08-29	1,490.3117	1,492.8091	1,480.8219	1,490.8275	-0.315%	+2.359%
2025-08-28	1,496.4964	1,503.7566	1,487.3893	1,495.5354	+0.235%	+2.036%
2025-08-27	1,509.6256	1,512.9391	1,486.5507	1,492.0357	-1.071%	+2.276%
2025-08-26	1,524.8480	1,525.0653	1,500.9650	1,508.1928	-2.260%	+1.180%
2025-08-25	1,552.3676	1,558.4593	1,541.6971	1,543.0739	-0.933%	-1.107%
2025-08-22	1,554.6397	1,564.7053	1,551.0606	1,557.6080	+0.180%	-2.030%
2025-08-21	1,546.5122	1,554.8061	1,541.1113	1,554.8061	+0.425%	-1.853%
2025-08-20	1,550.9941	1,550.9941	1,540.7857	1,548.2269	-0.254%	-1.436%
2025-08-19	1,536.9748	1,555.1248	1,536.9748	1,552.1713	+1.066%	-1.687%
2025-08-18	1,545.8985	1,546.1386	1,523.6021	1,535.8056	-0.678%	-0.639%
2025-08-15	1,543.2158	1,552.3295	1,543.2158	1,546.2929	+0.360%	-1.313%
2025-08-14	1,526.1529	1,541.1267	1,526.1529	1,540.7398	+1.018%	-0.957%
2025-08-13	1,515.6627	1,526.8282	1,515.6627	1,525.2164	+0.635%	+0.051%
2025-08-12	1,509.6795	1,520.4525	1,509.2010	1,515.5910	+0.436%	+0.686%
2025-08-11	1,507.3171	1,513.3065	1,496.2239	1,509.0137	+0.209%	+1.125%
2025-08-08	1,484.0816	1,506.9236	1,483.9112	1,505.8601	+1.535%	+1.337%
2025-08-07	1,459.2767	1,485.8249	1,459.2767	1,483.0885	+1.597%	+2.893%
2025-08-06	1,445.2578	1,461.4866	1,445.2578	1,459.7813	+1.067%	+4.536%
2025-08-05	1,443.3543	1,450.7967	1,435.3759	1,444.3634	+0.083%	+5.651%
2025-08-04	1,411.9546	1,443.5156	1,411.9546	1,443.1641	+2.221%	+5.739%
2025-08-01	1,453.7207	1,453.7207	1,404.3818	1,411.8047	-3.071%	+8.088%
2025-07-31	1,462.3117	1,472.2938	1,452.5059	1,456.5371	+0.294%	+4.768%
2025-07-30	1,437.4548	1,452.3809	1,435.4843	1,452.2652	+0.718%	+5.077%
2025-07-29	1,425.9656	1,450.0590	1,425.9656	1,441.9108	+1.399%	+5.831%
2025-07-28	1,433.8067	1,437.7892	1,419.3497	1,422.0232	+0.179%	+7.311%
2025-07-25	1,419.0280	1,422.4954	1,412.2382	1,419.4807	-0.116%	+7.503%
2025-07-24	1,415.2447	1,426.7812	1,413.5960	1,421.1313	+1.194%	+7.379%
2025-07-23	1,389.9672	1,408.3205	1,389.9672	1,404.3701	+1.606%	+8.660%
2025-07-22	1,383.1549	1,386.0780	1,374.5264	1,382.1763	-0.359%	+10.405%
2025-07-21	1,385.3966	1,387.1623	1,375.2014	1,387.1623	+0.085%	+10.008%
2025-07-18	1,389.9120	1,393.1305	1,384.4185	1,385.9791	-0.013%	+10.102%
2025-07-17	1,384.4104	1,386.1801	1,378.2523	1,386.1619	+0.780%	+10.088%
2025-07-16	1,377.6612	1,388.8289	1,374.6992	1,375.4276	-0.265%	+10.947%
2025-07-15	1,392.7249	1,396.8567	1,377.6783	1,379.0837	-0.799%	+10.653%
2025-07-14	1,380.0395	1,391.3243	1,376.1844	1,390.1849	+0.008%	+9.769%
2025-07-11	1,406.8117	1,407.4772	1,383.2782	1,390.0762	-1.311%	+9.778%
2025-07-10	1,426.4017	1,428.2203	1,408.5387	1,408.5387	-1.117%	+8.339%
2025-07-09	1,402.5684	1,424.4521	1,402.5684	1,424.4521	+2.163%	+7.128%
2025-07-08	1,382.9884	1,396.4175	1,381.8837	1,394.2901	+0.920%	+9.446%
2025-07-07	1,368.6432	1,381.5748	1,367.3692	1,381.5748	+0.929%	+10.453%
2025-07-04	1,382.1461	1,382.2852	1,363.1205	1,368.8603	-1.164%	+11.479%
2025-07-03	1,376.2292	1,384.9854	1,371.0391	1,384.9854	+0.765%	+10.181%
2025-07-02	1,359.3874	1,380.2102	1,359.3874	1,374.4710	+1.462%	+11.024%
2025-07-01	1,366.8723	1,366.8723	1,350.8728	1,354.6660	-0.805%	+12.647%
2025-06-30	1,374.1687	1,375.4677	1,356.7054	1,365.6579	-0.515%	+11.740%
2025-06-27	1,359.6376	1,372.7243	1,357.1113	1,372.7243	+1.441%	+11.165%
2025-06-26	1,355.0044	1,361.3125	1,348.8019	1,353.2177	+0.058%	+12.768%
2025-06-25	1,370.4091	1,370.4156	1,348.3025	1,352.4312	-1.241%	+12.833%
2025-06-24	1,356.2932	1,372.9088	1,356.2932	1,369.4260	+1.721%	+11.433%
2025-06-23	1,355.6505	1,360.9278	1,340.0980	1,346.2576	-1.036%	+13.351%
2025-06-20	1,358.7123	1,372.6313	1,357.9910	1,360.3573	+0.554%	+12.176%
2025-06-19	1,370.2094	1,372.1973	1,352.8650	1,352.8650	-1.423%	+12.797%
2025-06-18	1,371.3684	1,375.9350	1,362.4673	1,372.3944	+0.217%	+11.192%
2025-06-17	1,385.1672	1,385.1672	1,364.2531	1,369.4175	-1.383%	+11.434%
2025-06-16	1,366.3231	1,388.6336	1,366.3231	1,388.6176	+1.718%	+9.893%
2025-06-13	1,377.7186	1,377.7186	1,359.0166	1,365.1625	-1.072%	+11.781%
2025-06-12	1,371.8734	1,384.1967	1,364.1680	1,379.9505	+0.311%	+10.583%
2025-06-11	1,376.1913	1,383.8007	1,370.7815	1,375.6725	+0.021%	+10.927%
2025-06-10	1,386.9975	1,388.6057	1,373.9472	1,375.3845	-0.852%	+10.950%
2025-06-09	1,386.0969	1,389.5592	1,381.2596	1,387.2047	+0.045%	+10.005%
2025-06-06	1,379.4402	1,390.1536	1,374.5983	1,386.5762	+0.529%	+10.055%
2025-06-05	1,365.5917	1,379.2747	1,361.7929	1,379.2747	+0.947%	+10.637%
2025-06-04	1,379.7051	1,383.8545	1,363.3485	1,366.3312	-0.650%	+11.685%
2025-06-03	1,376.1083	1,377.9464	1,358.8496	1,375.2734	+0.058%	+10.959%
2025-06-02	1,367.2542	1,377.1356	1,363.9883	1,374.4708	+0.334%	+11.024%
2025-05-30	1,368.3056	1,378.7647	1,367.7473	1,369.8893	+0.223%	+11.395%
2025-05-29	1,378.1544	1,379.6618	1,365.1429	1,366.8460	+0.016%	+11.643%
2025-05-28	1,376.8355	1,385.0665	1,366.5559	1,366.6256	-0.741%	+11.661%
2025-05-27	1,372.0675	1,380.0957	1,370.5603	1,376.8296	+0.300%	+10.834%
2025-05-26	1,371.4821	1,376.6999	1,369.1776	1,372.7105	+1.171%	+11.166%
2025-05-23	1,382.5927	1,389.8023	1,331.4266	1,356.8243	-1.897%	+12.468%
2025-05-22	1,388.6174	1,388.6174	1,375.2196	1,383.0545	-0.521%	+10.335%
2025-05-21	1,393.4987	1,397.7629	1,385.6109	1,390.2927	-0.149%	+9.760%
2025-05-20	1,381.3526	1,396.2670	1,379.7460	1,392.3642	+0.949%	+9.597%
2025-05-19	1,377.1154	1,380.9819	1,369.2933	1,379.2739	-0.307%	+10.637%
2025-05-16	1,381.3706	1,383.5263	1,376.8648	1,383.5171	+0.315%	+10.298%
2025-05-15	1,374.3586	1,379.3941	1,369.4619	1,379.1693	-0.115%	+10.646%
2025-05-14	1,368.2068	1,380.7534	1,363.4741	1,380.7534	+0.931%	+10.519%
2025-05-13	1,362.9006	1,368.4623	1,361.3616	1,368.0145	+0.230%	+11.548%
2025-05-12	1,350.0841	1,372.1201	1,350.0841	1,364.8708	+1.747%	+11.805%
2025-05-09	1,330.1138	1,341.8625	1,329.4410	1,341.4311	+1.097%	+13.758%
2025-05-08	1,310.0292	1,326.8747	1,310.0292	1,326.8747	+1.539%	+15.006%
2025-05-07	1,309.5970	1,314.9563	1,304.9384	1,306.7666	-0.375%	+16.776%
2025-05-06	1,314.2628	1,318.9790	1,296.4812	1,311.6881	-0.107%	+16.338%
2025-05-05	1,309.5896	1,314.3053	1,306.2235	1,313.0867	+0.350%	+16.214%
2025-05-02	1,297.1409	1,312.1761	1,296.3451	1,308.5052	+1.908%	+16.621%
2025-04-30	1,303.2996	1,303.6440	1,263.9024	1,284.0126	-1.548%	+18.846%
2025-04-29	1,299.0175	1,309.5381	1,296.0255	1,304.1990	+0.582%	+17.006%
2025-04-28	1,287.3561	1,301.7927	1,287.3561	1,296.6582	+0.745%	+17.686%
2025-04-25	1,276.7629	1,287.4387	1,272.9794	1,287.0755	+1.358%	+18.563%
2025-04-24	1,268.8705	1,274.0702	1,262.1690	1,269.8340	-0.331%	+20.173%
2025-04-23	1,252.9080	1,279.9115	1,252.9080	1,274.0509	+2.468%	+19.775%
2025-04-22	1,231.1410	1,244.8646	1,229.9041	1,243.3666	+0.624%	+22.731%
2025-04-17	1,245.9101	1,248.1849	1,228.8879	1,235.6510	-0.797%	+23.497%
2025-04-16	1,232.9920	1,245.5744	1,220.3056	1,245.5744	+0.790%	+22.513%
2025-04-15	1,208.6833	1,237.9726	1,208.6067	1,235.8119	+2.356%	+23.481%
2025-04-14	1,185.3305	1,212.2217	1,185.3305	1,207.3665	+3.077%	+26.390%
2025-04-11	1,178.0589	1,187.6749	1,156.1651	1,171.3289	-0.477%	+30.279%
2025-04-10	1,141.0308	1,229.6250	1,141.0308	1,176.9440	+4.601%	+29.657%
2025-04-09	1,142.8661	1,142.8661	1,108.2309	1,125.1703	-2.797%	+35.623%
2025-04-08	1,149.0819	1,175.6416	1,128.4692	1,157.5492	+2.065%	+31.830%
2025-04-07	1,180.4842	1,184.1845	1,097.2037	1,134.1342	-4.518%	+34.551%
2025-04-04	1,256.7424	1,256.7424	1,168.5595	1,187.7941	-6.731%	+28.473%
2025-04-03	1,304.7461	1,309.2091	1,272.2065	1,273.5126	-4.579%	+19.825%
2025-04-02	1,332.8264	1,335.7885	1,320.3737	1,334.6218	-0.236%	+14.339%
2025-04-01	1,326.7500	1,341.2604	1,323.0366	1,337.7784	+1.360%	+14.069%
2025-03-31	1,329.1330	1,329.1330	1,306.4412	1,319.8248	-1.365%	+15.621%
2025-03-28	1,355.6227	1,355.6227	1,335.6925	1,338.0897	-1.824%	+14.043%
2025-03-27	1,359.9770	1,368.4774	1,345.6700	1,362.9560	-0.467%	+11.962%
2025-03-26	1,377.0618	1,379.1422	1,363.6233	1,369.3469	-0.564%	+11.439%
2025-03-25	1,357.3057	1,377.2584	1,357.3057	1,377.1166	+1.865%	+10.811%
2025-03-24	1,356.7487	1,366.6678	1,351.2365	1,351.9046	+0.059%	+12.877%
2025-03-21	1,350.0529	1,354.6802	1,338.4712	1,351.1084	-0.055%	+12.944%
2025-03-20	1,375.9123	1,376.6547	1,344.3158	1,351.8528	-1.669%	+12.881%
2025-03-19	1,368.4394	1,376.9192	1,364.0155	1,374.8047	+0.211%	+10.997%
2025-03-18	1,349.0204	1,372.0557	1,349.0204	1,371.9108	+1.868%	+11.231%
2025-03-17	1,335.2951	1,350.3098	1,332.7550	1,346.7538	+0.899%	+13.309%
2025-03-14	1,307.5418	1,338.3547	1,302.0122	1,334.7558	+1.919%	+14.327%
2025-03-13	1,311.1740	1,320.6406	1,300.7671	1,309.6214	-0.310%	+16.522%
2025-03-12	1,302.7898	1,321.0329	1,302.7898	1,313.6938	+1.484%	+16.160%
2025-03-11	1,318.7270	1,323.1398	1,288.9059	1,294.4875	-1.676%	+17.884%
2025-03-10	1,346.3991	1,348.9460	1,313.2446	1,316.5490	-1.864%	+15.908%
2025-03-07	1,340.1033	1,347.3013	1,333.8165	1,341.5549	-0.327%	+13.748%
2025-03-06	1,334.8278	1,351.0027	1,325.8876	1,345.9577	+1.815%	+13.376%
2025-03-05	1,299.6248	1,333.4690	1,298.9157	1,321.9582	+3.459%	+15.434%
2025-03-04	1,317.4861	1,317.4861	1,269.3901	1,277.7604	-3.418%	+19.427%
2025-03-03	1,306.2625	1,332.3837	1,296.2782	1,322.9847	+1.356%	+15.345%
2025-02-28	1,304.7356	1,305.3453	1,292.7459	1,305.2805	-0.033%	+16.909%
2025-02-27	1,310.1027	1,311.5816	1,296.8371	1,305.7094	-0.413%	+16.871%
2025-02-26	1,288.7864	1,311.1630	1,288.7864	1,311.1306	+1.813%	+16.387%
2025-02-25	1,274.7183	1,298.5752	1,273.9007	1,287.7774	+0.976%	+18.498%
2025-02-24	1,275.8069	1,280.4603	1,266.7833	1,275.3262	+0.097%	+19.655%
2025-02-21	1,270.3177	1,275.5343	1,267.9753	1,274.0910	+0.555%	+19.771%
2025-02-20	1,265.8744	1,275.5364	1,265.2409	1,267.0588	+0.094%	+20.436%
2025-02-19	1,282.6922	1,288.2523	1,264.8437	1,265.8655	-1.441%	+20.549%
2025-02-18	1,268.6302	1,284.7566	1,268.5540	1,284.3737	+1.322%	+18.812%
2025-02-17	1,262.0200	1,274.5679	1,262.0200	1,267.6194	+0.430%	+20.382%
2025-02-14	1,253.4758	1,266.5154	1,249.4739	1,262.1870	+0.692%	+20.901%
2025-02-13	1,254.1066	1,258.0932	1,247.0708	1,253.5161	-0.051%	+21.737%
2025-02-12	1,243.5758	1,256.6340	1,243.5758	1,254.1563	+0.859%	+21.675%
2025-02-11	1,228.4216	1,243.4702	1,226.7084	1,243.4702	+1.188%	+22.720%
2025-02-10	1,232.9183	1,235.3580	1,226.2909	1,228.8735	-0.264%	+24.178%
2025-02-07	1,231.2640	1,235.3634	1,227.4046	1,232.1219	+0.101%	+23.851%
2025-02-06	1,198.7459	1,231.9553	1,198.7459	1,230.8766	+2.885%	+23.976%
2025-02-05	1,189.4464	1,203.1168	1,189.4464	1,196.3597	+0.607%	+27.553%
2025-02-04	1,172.0936	1,189.2830	1,166.8391	1,189.1391	+1.478%	+28.327%
2025-02-03	1,175.2430	1,175.2430	1,159.5745	1,171.8248	-1.337%	+30.224%
2025-01-31	1,191.5472	1,197.1029	1,186.2431	1,187.7090	-0.329%	+28.482%
2025-01-30	1,190.6509	1,193.3846	1,185.0710	1,191.6290	+0.245%	+28.059%
2025-01-29	1,180.7688	1,190.2109	1,176.3864	1,188.7113	+0.750%	+28.374%
2025-01-28	1,177.5156	1,185.4677	1,174.8285	1,179.8578	+0.349%	+29.337%
2025-01-27	1,168.4369	1,180.5302	1,166.6121	1,175.7521	+0.277%	+29.789%
2025-01-24	1,170.2184	1,178.8927	1,170.0892	1,172.5046	+0.405%	+30.148%
2025-01-23	1,154.9448	1,169.4522	1,154.7163	1,167.7739	+1.159%	+30.675%
2025-01-22	1,162.0329	1,164.7088	1,150.8801	1,154.3904	-0.675%	+32.190%
2025-01-21	1,168.2420	1,168.2420	1,158.6979	1,162.2320	-0.482%	+31.298%
2025-01-20	1,161.0271	1,172.9521	1,161.0271	1,167.8655	+0.712%	+30.665%
2025-01-17	1,157.6367	1,163.0865	1,155.2715	1,159.6116	+0.718%	+31.595%
2025-01-16	1,148.9144	1,157.3035	1,148.9144	1,151.3504	+0.465%	+32.539%
2025-01-15	1,134.7866	1,148.6070	1,134.4146	1,146.0249	+1.136%	+33.155%
2025-01-14	1,128.8560	1,139.8667	1,128.8560	1,133.1534	+0.794%	+34.668%
2025-01-13	1,117.7008	1,124.6175	1,112.6568	1,124.2232	+0.726%	+35.737%
2025-01-10	1,122.8517	1,130.6121	1,115.9302	1,116.1149	-0.499%	+36.724%
2025-01-09	1,114.1161	1,122.4669	1,107.1145	1,121.7071	+0.530%	+36.042%
2025-01-08	1,115.7198	1,122.2561	1,106.1443	1,115.7970	+0.141%	+36.762%
2025-01-07	1,110.5508	1,116.7347	1,098.4841	1,114.2302	+0.281%	+36.955%
2025-01-06	1,091.8530	1,111.2314	1,090.2997	1,111.1047	+1.952%	+37.340%
2025-01-03	1,094.2449	1,095.5368	1,087.5486	1,089.8311	-0.287%	+40.021%
2025-01-02	1,094.2805	1,099.2352	1,070.1820	1,092.9670	-0.089%	+39.619%
2024-12-31	1,086.2037	1,094.0269	1,085.1825	1,093.9460	+0.695%	+39.494%
2024-12-30	1,084.5908	1,091.5639	1,079.7950	1,086.3926	+0.102%	+40.464%
2024-12-27	1,072.6984	1,085.3135	1,072.0698	1,085.2857	+1.272%	+40.607%
2024-12-24	1,072.5273	1,075.1323	1,071.6542	1,071.6542	+0.078%	+42.396%
2024-12-23	1,071.6710	1,072.8916	1,065.7726	1,070.8180	-0.082%	+42.507%
2024-12-20	1,074.9061	1,074.9061	1,058.9748	1,071.7013	-0.584%	+42.390%
2024-12-19	1,085.1699	1,085.1699	1,074.3479	1,077.9961	-1.152%	+41.558%
2024-12-18	1,084.9320	1,096.3858	1,083.0942	1,090.5606	+0.564%	+39.927%
2024-12-17	1,098.9056	1,098.9056	1,083.0151	1,084.4494	-1.551%	+40.716%
2024-12-16	1,105.3827	1,108.4696	1,099.1399	1,101.5355	-0.355%	+38.533%
2024-12-13	1,103.9693	1,110.9305	1,102.1516	1,105.4571	+0.169%	+38.042%
2024-12-12	1,104.1058	1,109.8355	1,101.9617	1,103.5937	-0.022%	+38.275%
2024-12-11	1,107.2137	1,110.4083	1,100.4717	1,103.8416	-0.343%	+38.244%
2024-12-10	1,108.7337	1,112.5224	1,105.7687	1,107.6371	-0.132%	+37.770%
2024-12-09	1,102.8691	1,113.3236	1,102.8691	1,109.1043	+0.610%	+37.588%
2024-12-06	1,103.2773	1,110.8095	1,099.8825	1,102.3809	-0.143%	+38.427%
2024-12-05	1,082.2208	1,104.8594	1,082.0284	1,103.9645	+2.086%	+38.228%
2024-12-04	1,076.9540	1,087.7829	1,076.9540	1,081.4040	+0.430%	+41.112%
2024-12-03	1,068.2122	1,085.0149	1,068.2122	1,076.7702	+0.811%	+41.719%
2024-12-02	1,066.1948	1,075.9051	1,058.2175	1,068.1070	-0.003%	+42.869%
2024-11-29	1,060.6760	1,069.5829	1,055.9051	1,068.1365	+0.655%	+42.865%
2024-11-28	1,055.7005	1,064.2342	1,055.7005	1,061.1858	+0.558%	+43.801%
2024-11-27	1,062.8317	1,062.8317	1,046.6931	1,055.3017	-0.737%	+44.602%
2024-11-26	1,076.8579	1,076.8579	1,061.8589	1,063.1322	-1.375%	+43.537%
2024-11-25	1,087.6189	1,091.7263	1,077.2419	1,077.9550	-0.816%	+41.564%
2024-11-22	1,098.5890	1,105.9377	1,074.1260	1,086.8279	-1.030%	+40.408%
2024-11-21	1,097.8714	1,100.8462	1,086.0862	1,098.1435	+0.067%	+38.961%
2024-11-20	1,104.1057	1,110.1819	1,093.7499	1,097.4136	-0.424%	+39.053%
2024-11-19	1,116.5801	1,119.8891	1,086.6690	1,102.0860	-1.370%	+38.464%
2024-11-18	1,116.4470	1,117.3991	1,108.7708	1,117.3991	+0.059%	+36.566%
2024-11-15	1,108.9336	1,121.4700	1,104.0890	1,116.7427	+0.535%	+36.647%
2024-11-14	1,092.5218	1,113.3491	1,092.5218	1,110.8049	+1.716%	+37.377%
2024-11-13	1,093.7797	1,102.0577	1,083.2821	1,092.0625	-0.030%	+39.735%
2024-11-12	1,115.3035	1,115.3035	1,091.1958	1,092.3932	-2.339%	+39.693%
2024-11-11	1,105.2964	1,121.3157	1,105.2964	1,118.5569	+1.219%	+36.425%
2024-11-08	1,116.0737	1,116.1253	1,101.9641	1,105.0881	-1.002%	+38.088%
2024-11-07	1,119.8805	1,127.9520	1,116.2690	1,116.2690	+0.016%	+36.705%
2024-11-06	1,145.7882	1,152.8242	1,111.7366	1,116.0875	-2.603%	+36.727%
2024-11-05	1,141.1705	1,146.3704	1,136.9177	1,145.9199	+0.453%	+33.167%
2024-11-04	1,137.5023	1,145.5351	1,136.4120	1,140.7493	+0.266%	+33.771%
2024-11-01	1,121.4106	1,140.9389	1,121.4106	1,137.7228	+1.496%	+34.127%
2024-10-31	1,119.5614	1,125.9296	1,109.0855	1,120.9494	-0.373%	+36.134%
2024-10-30	1,131.9246	1,131.9578	1,117.5458	1,125.1432	-0.834%	+35.626%
2024-10-29	1,141.1540	1,146.2871	1,133.1583	1,134.6037	-0.429%	+34.496%
2024-10-28	1,133.9195	1,139.6342	1,125.3463	1,139.4880	+0.563%	+33.919%
2024-10-25	1,130.1992	1,139.5076	1,129.1538	1,133.1053	+0.263%	+34.673%
2024-10-24	1,137.4896	1,146.0388	1,130.1297	1,130.1297	-0.627%	+35.028%
2024-10-23	1,141.2251	1,142.0166	1,135.0415	1,137.2602	-0.577%	+34.181%
2024-10-22	1,142.8419	1,144.7692	1,133.1020	1,143.8598	+0.026%	+33.407%
2024-10-21	1,150.8057	1,151.8834	1,143.1565	1,143.5641	-0.682%	+33.442%
2024-10-18	1,144.6411	1,156.8749	1,141.9784	1,151.4132	+0.514%	+32.532%
2024-10-17	1,140.8298	1,152.7525	1,140.8298	1,145.5238	+0.437%	+33.213%
2024-10-16	1,142.9204	1,148.8659	1,134.3790	1,140.5440	-0.278%	+33.795%
2024-10-15	1,154.3043	1,154.3043	1,138.7581	1,143.7238	-0.902%	+33.423%
2024-10-14	1,148.7936	1,154.2339	1,147.0221	1,154.1311	+0.512%	+32.220%
2024-10-11	1,142.4907	1,149.4749	1,140.5460	1,148.2465	+0.518%	+32.898%
2024-10-10	1,138.3448	1,144.9709	1,136.4549	1,142.3329	+0.338%	+33.586%
2024-10-09	1,137.6380	1,138.7148	1,128.7937	1,138.4862	+0.028%	+34.037%
2024-10-08	1,147.1374	1,147.1374	1,135.1181	1,138.1666	-0.872%	+34.075%
2024-10-07	1,137.8326	1,150.7709	1,134.9916	1,148.1799	+0.919%	+32.905%
2024-10-04	1,120.4990	1,143.5010	1,120.4990	1,137.7271	+1.578%	+34.126%
2024-10-03	1,123.2886	1,125.8974	1,113.2711	1,120.0552	-0.298%	+36.243%
2024-10-02	1,119.8104	1,132.7563	1,119.2580	1,123.4011	+0.287%	+35.837%
2024-10-01	1,138.0088	1,140.6683	1,114.4896	1,120.1855	-1.646%	+36.227%
2024-09-30	1,151.8223	1,151.8223	1,135.3641	1,138.9354	-1.187%	+33.984%
2024-09-27	1,149.8650	1,154.6345	1,146.5821	1,152.6212	+0.135%	+32.393%
2024-09-26	1,135.5302	1,151.1026	1,134.4122	1,151.0651	+1.437%	+32.572%
2024-09-25	1,138.4220	1,142.8451	1,130.3534	1,134.7634	-0.750%	+34.477%
2024-09-24	1,137.5079	1,151.7837	1,137.5079	1,143.3417	+0.811%	+33.468%
2024-09-23	1,145.0858	1,147.0640	1,128.9637	1,134.1469	-0.951%	+34.550%
2024-09-20	1,151.7444	1,154.0161	1,142.5644	1,145.0310	-0.600%	+33.271%
2024-09-19	1,140.6886	1,151.9402	1,140.5166	1,151.9402	+1.647%	+32.471%
2024-09-18	1,134.9299	1,138.5901	1,131.6673	1,133.2801	-0.140%	+34.653%
2024-09-17	1,124.8662	1,138.7506	1,124.8662	1,134.8633	+0.920%	+34.465%
2024-09-16	1,124.0202	1,127.5953	1,117.9680	1,124.5165	+0.022%	+35.702%
2024-09-13	1,116.5051	1,127.9971	1,116.1023	1,124.2737	+0.727%	+35.731%
2024-09-12	1,104.3886	1,119.7896	1,104.3886	1,116.1611	+1.328%	+36.718%
2024-09-11	1,100.5247	1,113.6532	1,093.5354	1,101.5306	+0.194%	+38.534%
2024-09-10	1,112.3468	1,119.9582	1,097.0325	1,099.3969	-1.177%	+38.803%
2024-09-09	1,098.6629	1,116.6556	1,098.6629	1,112.4921	+1.306%	+37.169%
2024-09-06	1,112.7615	1,116.7472	1,096.0388	1,098.1505	-1.461%	+38.960%
2024-09-05	1,110.1868	1,123.4403	1,103.6455	1,114.4275	+0.350%	+36.931%
2024-09-04	1,116.8471	1,119.1579	1,105.0089	1,110.5375	-0.649%	+37.410%
2024-09-03	1,139.3678	1,143.6016	1,113.7046	1,117.7891	-1.845%	+36.519%
2024-09-02	1,137.9445	1,143.3657	1,130.8763	1,138.8054	+0.076%	+33.999%
2024-08-30	1,135.3104	1,142.5460	1,135.3104	1,137.9374	+0.272%	+34.102%
2024-08-29	1,127.8798	1,137.8388	1,127.2499	1,134.8511	+0.671%	+34.466%
2024-08-28	1,126.5113	1,130.7422	1,122.8781	1,127.2864	+0.087%	+35.369%
2024-08-27	1,121.7462	1,131.3861	1,121.7462	1,126.3114	+0.418%	+35.486%
2024-08-26	1,119.7021	1,124.0876	1,116.4414	1,121.6204	+0.173%	+36.052%
2024-08-23	1,110.1520	1,120.5701	1,110.1520	1,119.6865	+0.942%	+36.287%
2024-08-22	1,108.5251	1,113.3412	1,103.7645	1,109.2371	+0.057%	+37.571%
2024-08-21	1,106.8132	1,112.3551	1,102.8800	1,108.6078	+0.292%	+37.649%
2024-08-20	1,114.9059	1,115.8913	1,103.6262	1,105.3811	-0.877%	+38.051%
2024-08-19	1,114.8032	1,118.4891	1,113.2513	1,115.1614	+0.781%	+36.840%
2024-08-16	1,103.0830	1,107.7918	1,099.9123	1,106.5156	+0.747%	+37.910%
2024-08-15	1,084.5455	1,099.3167	1,082.2416	1,098.3147	+1.621%	+38.939%
2024-08-14	1,081.8732	1,082.4088	1,077.3330	1,080.7993	+0.299%	+41.191%
2024-08-13	1,081.3763	1,081.4782	1,071.4103	1,077.5812	+0.117%	+41.613%
2024-08-12	1,078.5278	1,082.1694	1,073.4569	1,076.3232	+0.184%	+41.778%
2024-08-09	1,073.4493	1,081.7414	1,066.7249	1,074.3459	+0.558%	+42.039%
2024-08-08	1,055.3080	1,071.7347	1,053.3934	1,068.3822	-0.193%	+42.832%
2024-08-07	1,053.8680	1,076.1029	1,050.2100	1,070.4465	+2.495%	+42.557%
2024-08-06	1,060.4699	1,060.4699	1,035.7325	1,044.3874	-0.588%	+46.114%
2024-08-05	1,030.5149	1,052.6821	1,028.0786	1,050.5602	-2.037%	+45.255%
2024-08-02	1,094.9468	1,101.1669	1,069.6282	1,072.4101	-3.298%	+42.296%
2024-08-01	1,132.6505	1,133.4189	1,106.2015	1,108.9849	-3.185%	+37.603%
2024-07-31	1,152.6565	1,155.0480	1,141.1306	1,145.4724	-0.449%	+33.219%
2024-07-30	1,144.2607	1,153.9236	1,141.9787	1,150.6438	+0.911%	+32.621%
2024-07-29	1,153.7110	1,155.0105	1,136.0594	1,140.2527	-0.535%	+33.829%
2024-07-26	1,141.6705	1,149.4794	1,141.2620	1,146.3838	+0.308%	+33.113%
2024-07-25	1,136.4892	1,143.7470	1,123.1786	1,142.8688	-0.794%	+33.523%
2024-07-24	1,144.7558	1,155.6235	1,138.3610	1,152.0152	-0.164%	+32.463%
2024-07-23	1,149.5863	1,160.1227	1,149.2012	1,153.9106	+0.128%	+32.245%
2024-07-22	1,142.8311	1,154.2532	1,139.5977	1,152.4342	+1.520%	+32.415%
2024-07-19	1,137.6929	1,138.8446	1,133.0254	1,135.1777	-0.930%	+34.428%
2024-07-18	1,144.2492	1,151.6200	1,143.3512	1,145.8387	+0.689%	+33.177%
2024-07-17	1,132.6789	1,142.4108	1,129.7854	1,137.9990	+0.757%	+34.094%
2024-07-16	1,130.7900	1,132.8498	1,123.7679	1,129.4540	-0.334%	+35.109%
2024-07-15	1,131.4030	1,139.5502	1,129.3544	1,133.2442	-0.426%	+34.657%
2024-07-12	1,133.6491	1,139.6503	1,133.2523	1,138.0950	+0.871%	+34.083%
2024-07-11	1,125.1148	1,132.5497	1,122.8301	1,128.2623	-0.023%	+35.251%
2024-07-10	1,116.2844	1,128.9639	1,115.0399	1,128.5226	+0.814%	+35.220%
2024-07-09	1,125.9780	1,129.0034	1,115.6063	1,119.4100	-1.318%	+36.321%
2024-07-08	1,138.3520	1,148.4998	1,134.3609	1,134.3609	-0.353%	+34.524%
2024-07-05	1,145.3960	1,148.6022	1,131.0802	1,138.3744	-0.688%	+34.050%
2024-07-04	1,134.2066	1,147.2915	1,134.2066	1,146.2608	+1.119%	+33.128%
2024-07-03	1,119.8205	1,136.5521	1,119.8205	1,133.5721	+1.289%	+34.618%
2024-07-02	1,115.5664	1,123.5136	1,113.3342	1,119.1516	-0.523%	+36.353%
2024-07-01	1,125.3372	1,129.3722	1,118.2991	1,125.0366	+2.149%	+35.639%
2024-06-28	1,106.2543	1,108.3109	1,096.6138	1,101.3648	-0.032%	+38.555%
2024-06-27	1,106.9080	1,108.5729	1,099.8277	1,101.7124	-0.240%	+38.511%
2024-06-26	1,115.5375	1,116.1866	1,098.8135	1,104.3599	-0.643%	+38.179%
2024-06-25	1,116.1091	1,119.8935	1,108.1135	1,111.5078	-0.165%	+37.290%
2024-06-24	1,097.6945	1,114.7011	1,096.9325	1,113.3441	+1.713%	+37.064%
2024-06-21	1,104.1933	1,104.1933	1,087.6162	1,094.5905	-1.380%	+39.412%
2024-06-20	1,103.5671	1,111.3805	1,099.8128	1,109.9080	+1.152%	+37.488%
2024-06-19	1,100.9113	1,105.9738	1,096.5874	1,097.2632	-0.452%	+39.073%
2024-06-18	1,097.2002	1,104.3515	1,091.4055	1,102.2494	+1.238%	+38.443%
2024-06-17	1,092.6853	1,093.3424	1,076.5996	1,088.7697	+0.977%	+40.157%
2024-06-14	1,092.3173	1,093.9235	1,067.2983	1,078.2340	-1.906%	+41.527%
2024-06-13	1,124.4828	1,126.2702	1,096.0603	1,099.1842	-2.737%	+38.829%
2024-06-12	1,130.8970	1,135.3246	1,128.3985	1,130.1149	+0.611%	+35.030%
2024-06-11	1,147.9191	1,150.0629	1,118.3987	1,123.2466	-2.125%	+35.855%
2024-06-10	1,144.7699	1,147.6329	1,139.4030	1,147.6329	-0.973%	+32.969%
2024-06-07	1,157.1990	1,162.5473	1,150.9452	1,158.9042	+0.181%	+31.675%
2024-06-06	1,144.5276	1,158.4270	1,141.4240	1,156.8093	+1.038%	+31.914%
2024-06-05	1,144.6068	1,153.6220	1,143.1841	1,144.9253	-0.053%	+33.283%
2024-06-04	1,156.6678	1,159.0697	1,141.6318	1,145.5321	-2.106%	+33.212%
2024-06-03	1,178.5853	1,181.6274	1,169.7196	1,170.1815	-0.078%	+30.406%
2024-05-31	1,166.9262	1,172.0037	1,165.0570	1,171.0944	+0.538%	+30.305%
2024-05-30	1,156.7752	1,165.1065	1,155.7614	1,164.8302	+0.896%	+31.005%
2024-05-29	1,168.1448	1,169.0132	1,151.8692	1,154.4856	-1.419%	+32.179%
2024-05-28	1,173.1237	1,175.3378	1,166.9030	1,171.0988	+0.056%	+30.304%
2024-05-27	1,168.0028	1,170.4436	1,165.0956	1,170.4436	+0.220%	+30.377%
2024-05-24	1,157.3397	1,169.4024	1,156.0812	1,167.8724	-0.038%	+30.664%
2024-05-23	1,170.8509	1,172.1438	1,164.6368	1,168.3114	+0.070%	+30.615%
2024-05-22	1,173.2449	1,175.0862	1,167.2661	1,167.4952	-0.861%	+30.706%
2024-05-21	1,176.9340	1,177.6384	1,168.8792	1,177.6384	-0.668%	+29.581%
2024-05-20	1,187.0569	1,189.6224	1,185.5617	1,185.5617	-0.149%	+28.715%
2024-05-17	1,181.1360	1,187.3324	1,180.0257	1,187.3324	+0.724%	+28.523%
2024-05-16	1,181.8992	1,182.5731	1,176.6899	1,178.7962	-0.679%	+29.453%
2024-05-15	1,189.9866	1,193.7172	1,184.8353	1,186.8533	-0.116%	+28.575%
2024-05-14	1,184.1942	1,190.4692	1,181.5767	1,188.2322	+0.499%	+28.425%
2024-05-13	1,181.1127	1,184.5867	1,178.3820	1,182.3328	+0.157%	+29.066%
2024-05-10	1,182.4584	1,185.5398	1,179.2249	1,180.4836	+0.364%	+29.268%
2024-05-09	1,173.5912	1,177.9706	1,171.0974	1,176.2073	-0.092%	+29.738%
2024-05-08	1,177.0605	1,178.4900	1,170.5234	1,177.2944	+0.198%	+29.619%
2024-05-07	1,164.8166	1,175.1542	1,163.6302	1,174.9736	+1.551%	+29.875%
2024-05-06	1,149.7798	1,158.2666	1,147.4098	1,157.0260	+1.066%	+31.889%
2024-05-03	1,156.2481	1,158.7030	1,141.3403	1,144.8215	-0.592%	+33.295%
2024-05-02	1,149.6275	1,156.8885	1,148.1156	1,151.6406	-0.290%	+32.506%
2024-04-30	1,169.1707	1,169.8036	1,153.9203	1,154.9946	-1.229%	+32.121%
2024-04-29	1,178.3876	1,178.5057	1,168.8335	1,169.3624	-0.650%	+30.498%
2024-04-26	1,171.5184	1,180.3415	1,171.5184	1,177.0152	+0.904%	+29.649%
2024-04-25	1,164.9498	1,173.8071	1,157.0896	1,166.4735	-0.113%	+30.821%
2024-04-24	1,173.5932	1,176.5182	1,164.1310	1,167.7935	-0.781%	+30.673%
2024-04-23	1,166.7168	1,178.1936	1,166.3757	1,176.9897	+1.279%	+29.652%
2024-04-22	1,154.7428	1,162.1234	1,150.2448	1,162.1234	+1.059%	+31.311%
2024-04-19	1,138.5996	1,151.0921	1,134.8229	1,149.9468	-0.005%	+32.701%
2024-04-18	1,143.3674	1,150.0010	1,139.0501	1,150.0010	+1.077%	+32.695%
2024-04-17	1,134.2435	1,145.7088	1,131.5413	1,137.7528	+0.927%	+34.123%
2024-04-16	1,135.5016	1,135.5954	1,125.3411	1,127.2987	-1.901%	+35.367%
2024-04-15	1,153.0122	1,158.8215	1,147.3772	1,149.1391	-0.065%	+32.794%
2024-04-12	1,155.6200	1,160.5867	1,146.4240	1,149.8877	+0.221%	+32.708%
2024-04-11	1,166.5069	1,168.6490	1,140.2310	1,147.3550	-1.358%	+33.001%
2024-04-10	1,161.1046	1,167.6851	1,151.0984	1,163.1458	+0.530%	+31.195%
2024-04-09	1,168.4238	1,169.7051	1,156.9676	1,157.0128	-1.005%	+31.891%
2024-04-08	1,161.0628	1,171.0123	1,160.6341	1,168.7549	+0.599%	+30.566%
2024-04-05	1,160.8621	1,161.8014	1,154.7888	1,161.8014	-0.852%	+31.347%
2024-04-04	1,169.5724	1,174.2284	1,168.8296	1,171.7853	+0.559%	+30.228%

.dark-mode .Hn9kt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hn9kt2{ color: #333333; background-color: white; border: 2px solid #333333; }MS30BEPEMorningstar Eurozone 30 Basic Resources Banks and Energy PR EURindex

MS30BEPE
Morningstar Eurozone 30 Basic Resources Banks and Energy PR EUR
index