Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MRUT
MINI-RUSSELL 2000 INDEX
index

Delayed
Mar 11, 2026
254.29-0.203%(-0.52)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Mar 11, 2026Mar 12, 2026Mar 13, 2026Mar 16, 2026Mar 17, 2026Mar 18, 2026Mar 19, 2026Mar 20, 2026Mar 23, 2026Mar 24, 2026Mar 25, 2026Mar 26, 2026Mar 27, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026

ITM/OTM for Mar 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
014428


MRUT Mar 11, 2026 Exp. - Volume by Strike
Puts
Calls

MRUT Mar 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MRUT Mar 11, 2026 Exp. - Max Pain @ $254.50

Puts
Calls


MRUT Mar 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0MRUT260311C00310000
300.00 C00%0MRUT260311C00300000
290.00 C00%0MRUT260311C00290000
287.50 C00%0MRUT260311C00287500
285.00 C00%0MRUT260311C00285000
282.50 C00%0MRUT260311C00282500
281.00 C00%0MRUT260311C00281000
280.00 C00%0MRUT260311C00280000
279.00 C00%0MRUT260311C00279000
278.00 C00%0MRUT260311C00278000
277.50 C00%0MRUT260311C00277500
277.00 C00%0MRUT260311C00277000
276.00 C00%0MRUT260311C00276000
275.50 C00%0MRUT260311C00275500
275.00 C00%0MRUT260311C00275000
274.50 C00%0MRUT260311C00274500
274.00 C00%0MRUT260311C00274000
273.50 C00%0MRUT260311C00273500
273.00 C00%0MRUT260311C00273000
272.50 C00%0MRUT260311C00272500
272.00 C00%0MRUT260311C00272000
271.50 C00%0MRUT260311C00271500
271.00 C00%0MRUT260311C00271000
270.50 C00%0MRUT260311C00270500
270.00 C00%0MRUT260311C00270000
269.50 C00%0MRUT260311C00269500
269.00 C00%0MRUT260311C00269000
268.50 C00%0MRUT260311C00268500
268.00 C00%0MRUT260311C00268000
267.50 C00%0MRUT260311C00267500
267.00 C00%0MRUT260311C00267000
266.50 C00%0MRUT260311C00266500
266.00 C00%0MRUT260311C00266000
265.50 C00%0MRUT260311C00265500
265.00 C00%0MRUT260311C00265000
264.50 C00%0MRUT260311C00264500
264.00 C00%0MRUT260311C00264000
263.50 C00%0MRUT260311C00263500
263.00 C00%0MRUT260311C00263000
262.50 C00%0MRUT260311C00262500
262.00 C0.120%1103-10MRUT260311C00262000
261.50 C00%0MRUT260311C00261500
261.00 C00%0MRUT260311C00261000
260.50 C00%0MRUT260311C00260500
260.00 C00%0MRUT260311C00260000
259.50 C00%0MRUT260311C00259500
259.00 C0.740%5503-10MRUT260311C00259000
258.50 C00%0MRUT260311C00258500
258.00 C00%0MRUT260311C00258000
257.50 C00%0MRUT260311C00257500
257.00 C1.410%5503-10MRUT260311C00257000
256.50 C00%0MRUT260311C00256500
256.00 C00%0MRUT260311C00256000
255.50 C00%0MRUT260311C00255500
255.00 C2.140%2203-10MRUT260311C00255000
254.50 C2.300%1103-10MRUT260311C00254500
254.00 C00%0MRUT260311C00254000
253.50 C00%0MRUT260311C00253500
253.00 C00%0MRUT260311C00253000
252.50 C00%0MRUT260311C00252500
252.00 C00%0MRUT260311C00252000
251.50 C00%0MRUT260311C00251500
251.00 C00%0MRUT260311C00251000
250.50 C00%0MRUT260311C00250500
250.00 C00%0MRUT260311C00250000
249.50 C00%0MRUT260311C00249500
249.00 C00%0MRUT260311C00249000
248.50 C00%0MRUT260311C00248500
248.00 C00%0MRUT260311C00248000
247.50 C00%0MRUT260311C00247500
247.00 C00%0MRUT260311C00247000
246.50 C00%0MRUT260311C00246500
246.00 C00%0MRUT260311C00246000
245.50 C00%0MRUT260311C00245500
245.00 C00%0MRUT260311C00245000
244.50 C00%0MRUT260311C00244500
244.00 C00%0MRUT260311C00244000
243.50 C00%0MRUT260311C00243500
243.00 C00%0MRUT260311C00243000
242.50 C00%0MRUT260311C00242500
242.00 C00%0MRUT260311C00242000
241.50 C00%0MRUT260311C00241500
241.00 C00%0MRUT260311C00241000
240.50 C00%0MRUT260311C00240500
240.00 C00%0MRUT260311C00240000
239.50 C00%0MRUT260311C00239500
239.00 C00%0MRUT260311C00239000
238.50 C00%0MRUT260311C00238500
238.00 C00%0MRUT260311C00238000
237.50 C00%0MRUT260311C00237500
237.00 C00%0MRUT260311C00237000
236.00 C00%0MRUT260311C00236000
235.00 C00%0MRUT260311C00235000
234.00 C00%0MRUT260311C00234000
233.00 C00%0MRUT260311C00233000
232.50 C00%0MRUT260311C00232500
232.00 C00%0MRUT260311C00232000
231.00 C00%0MRUT260311C00231000
230.00 C00%0MRUT260311C00230000
229.00 C00%0MRUT260311C00229000
228.00 C00%0MRUT260311C00228000
227.50 C00%0MRUT260311C00227500
225.00 C00%0MRUT260311C00225000
222.50 C00%0MRUT260311C00222500
220.00 C00%0MRUT260311C00220000
217.50 C00%0MRUT260311C00217500
215.00 C00%0MRUT260311C00215000
210.00 C00%0MRUT260311C00210000
205.00 C00%0MRUT260311C00205000
200.00 C00%0MRUT260311C00200000
190.00 C00%0MRUT260311C00190000
180.00 C00%0MRUT260311C00180000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0MRUT260311P00310000
300.00 P00%0MRUT260311P00300000
290.00 P00%0MRUT260311P00290000
287.50 P00%0MRUT260311P00287500
285.00 P00%0MRUT260311P00285000
282.50 P00%0MRUT260311P00282500
281.00 P00%0MRUT260311P00281000
280.00 P00%0MRUT260311P00280000
279.00 P00%0MRUT260311P00279000
278.00 P00%0MRUT260311P00278000
277.50 P00%0MRUT260311P00277500
277.00 P00%0MRUT260311P00277000
276.00 P00%0MRUT260311P00276000
275.50 P00%0MRUT260311P00275500
275.00 P00%0MRUT260311P00275000
274.50 P00%0MRUT260311P00274500
274.00 P00%0MRUT260311P00274000
273.50 P00%0MRUT260311P00273500
273.00 P00%0MRUT260311P00273000
272.50 P00%0MRUT260311P00272500
272.00 P00%0MRUT260311P00272000
271.50 P00%0MRUT260311P00271500
271.00 P00%0MRUT260311P00271000
270.50 P00%0MRUT260311P00270500
270.00 P00%0MRUT260311P00270000
269.50 P00%0MRUT260311P00269500
269.00 P00%0MRUT260311P00269000
268.50 P00%0MRUT260311P00268500
268.00 P00%0MRUT260311P00268000
267.50 P00%0MRUT260311P00267500
267.00 P00%0MRUT260311P00267000
266.50 P00%0MRUT260311P00266500
266.00 P00%0MRUT260311P00266000
265.50 P00%0MRUT260311P00265500
265.00 P00%0MRUT260311P00265000
264.50 P00%0MRUT260311P00264500
264.00 P00%0MRUT260311P00264000
263.50 P00%0MRUT260311P00263500
263.00 P00%0MRUT260311P00263000
262.50 P00%0MRUT260311P00262500
262.00 P00%0MRUT260311P00262000
261.50 P00%0MRUT260311P00261500
261.00 P00%0MRUT260311P00261000
260.50 P00%0MRUT260311P00260500
260.00 P00%0MRUT260311P00260000
259.50 P00%0MRUT260311P00259500
259.00 P00%0MRUT260311P00259000
258.50 P00%0MRUT260311P00258500
258.00 P00%0MRUT260311P00258000
257.50 P00%0MRUT260311P00257500
257.00 P00%0MRUT260311P00257000
256.50 P00%0MRUT260311P00256500
256.00 P00%0MRUT260311P00256000
255.50 P5.210%1103-06MRUT260311P00255500
255.00 P00%0MRUT260311P00255000
254.50 P2.25+32.35%1303-10MRUT260311P00254500
254.00 P3.810%2103-06MRUT260311P00254000
253.50 P1.500%2203-05MRUT260311P00253500
253.00 P00%0MRUT260311P00253000
252.50 P00%0MRUT260311P00252500
252.00 P00%0MRUT260311P00252000
251.50 P2.830%1103-06MRUT260311P00251500
251.00 P3.340%1103-06MRUT260311P00251000
250.50 P00%0MRUT260311P00250500
250.00 P0.280%2103-10MRUT260311P00250000
249.50 P00%0MRUT260311P00249500
249.00 P00%0MRUT260311P00249000
248.50 P00%0MRUT260311P00248500
248.00 P00%0MRUT260311P00248000
247.50 P00%0MRUT260311P00247500
247.00 P0.430%1103-10MRUT260311P00247000
246.50 P0.13-83.54%101003-10MRUT260311P00246500
246.00 P00%0MRUT260311P00246000
245.50 P00%0MRUT260311P00245500
245.00 P00%0MRUT260311P00245000
244.50 P00%0MRUT260311P00244500
244.00 P00%0MRUT260311P00244000
243.50 P00%0MRUT260311P00243500
243.00 P0.310%1103-09MRUT260311P00243000
242.50 P00%0MRUT260311P00242500
242.00 P00%0MRUT260311P00242000
241.50 P00%0MRUT260311P00241500
241.00 P00%0MRUT260311P00241000
240.50 P00%0MRUT260311P00240500
240.00 P00%0MRUT260311P00240000
239.50 P00%0MRUT260311P00239500
239.00 P00%0MRUT260311P00239000
238.50 P00%0MRUT260311P00238500
238.00 P00%0MRUT260311P00238000
237.50 P00%0MRUT260311P00237500
237.00 P00%0MRUT260311P00237000
236.00 P00%0MRUT260311P00236000
235.00 P00%0MRUT260311P00235000
234.00 P00%0MRUT260311P00234000
233.00 P00%0MRUT260311P00233000
232.50 P00%0MRUT260311P00232500
232.00 P00%0MRUT260311P00232000
231.00 P00%0MRUT260311P00231000
230.00 P00%0MRUT260311P00230000
229.00 P00%0MRUT260311P00229000
228.00 P00%0MRUT260311P00228000
227.50 P0.03-72.73%101003-10MRUT260311P00227500
225.00 P00%0MRUT260311P00225000
222.50 P00%0MRUT260311P00222500
220.00 P00%0MRUT260311P00220000
217.50 P00%0MRUT260311P00217500
215.00 P00%0MRUT260311P00215000
210.00 P00%0MRUT260311P00210000
205.00 P00%0MRUT260311P00205000
200.00 P00%0MRUT260311P00200000
190.00 P00%0MRUT260311P00190000
180.00 P00%0MRUT260311P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC