Dark

MRLS
MINI-RUSSELL 2000 SETTLEMENT VALUE
index

Delayed

Mar 11, 2026

253.46-0.581%(-1.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	253.46	253.46	253.46	253.46	-0.581%	0.000%
2026-03-10	254.94	254.94	254.94	254.94	+2.238%	-0.581%
2026-03-09	249.36	249.36	249.36	249.36	-1.579%	+1.644%
2026-03-06	253.36	253.36	253.36	253.36	-2.823%	+0.039%
2026-03-05	260.72	260.72	260.72	260.72	-0.822%	-2.785%
2026-03-04	262.88	262.88	262.88	262.88	+1.710%	-3.583%
2026-03-03	258.46	258.46	258.46	258.46	-0.500%	-1.935%
2026-03-02	259.76	259.76	259.76	259.76	-1.535%	-2.425%
2026-02-27	263.81	263.81	263.81	263.81	-1.110%	-3.923%
2026-02-26	266.77	266.77	266.77	266.77	-0.019%	-4.989%
2026-02-25	266.82	266.82	266.82	266.82	+1.851%	-5.007%
2026-02-24	261.97	261.97	261.97	261.97	-1.196%	-3.248%
2026-02-23	265.14	265.14	265.14	265.14	-0.147%	-4.405%
2026-02-20	265.53	265.53	265.53	265.53	+0.443%	-4.546%
2026-02-19	264.36	264.36	264.36	264.36	-0.185%	-4.123%
2026-02-18	264.85	264.85	264.85	264.85	+0.314%	-4.301%
2026-02-17	264.02	264.02	264.02	264.02	+0.717%	-4.000%
2026-02-13	262.14	262.14	262.14	262.14	-2.554%	-3.311%
2026-02-12	269.01	269.01	269.01	269.01	-0.521%	-5.780%
2026-02-11	270.42	270.42	270.42	270.42	+0.442%	-6.272%
2026-02-10	269.23	269.23	269.23	269.23	+0.941%	-5.857%
2026-02-09	266.72	266.72	266.72	266.72	+1.825%	-4.972%
2026-02-06	261.94	261.94	261.94	261.94	+0.572%	-3.237%
2026-02-05	260.45	260.45	260.45	260.45	-2.090%	-2.684%
2026-02-04	266.01	266.01	266.01	266.01	+0.358%	-4.718%
2026-02-03	265.06	265.06	265.06	265.06	+1.797%	-4.376%
2026-02-02	260.38	260.38	260.38	260.38	-0.970%	-2.658%
2026-01-30	262.93	262.93	262.93	262.93	-1.188%	-3.602%
2026-01-29	266.09	266.09	266.09	266.09	-0.794%	-4.747%
2026-01-28	268.22	268.22	268.22	268.22	+0.827%	-5.503%
2026-01-27	266.02	266.02	266.02	266.02	-0.445%	-4.721%
2026-01-26	267.21	267.21	267.21	267.21	-1.482%	-5.146%
2026-01-23	271.23	271.23	271.23	271.23	-0.210%	-6.552%
2026-01-22	271.80	271.80	271.80	271.80	+1.912%	-6.748%
2026-01-21	266.70	266.70	266.70	266.70	+1.349%	-4.964%
2026-01-20	263.15	263.15	263.15	263.15	-1.681%	-3.682%
2026-01-16	267.65	267.65	267.65	267.65	+0.545%	-5.302%
2026-01-15	266.20	266.20	266.20	266.20	+1.197%	-4.786%
2026-01-14	263.05	263.05	263.05	263.05	-0.563%	-3.646%
2026-01-13	264.54	264.54	264.54	264.54	+1.244%	-4.188%
2026-01-12	261.29	261.29	261.29	261.29	-0.153%	-2.997%
2026-01-09	261.69	261.69	261.69	261.69	+1.865%	-3.145%
2026-01-08	256.90	256.90	256.90	256.90	-0.627%	-1.339%
2026-01-07	258.52	258.52	258.52	258.52	+1.584%	-1.957%
2026-01-06	254.49	254.49	254.49	254.49	+0.996%	-0.405%
2026-01-05	251.98	251.98	251.98	251.98	+0.994%	+0.587%
2026-01-02	249.50	249.50	249.50	249.50	-0.200%	+1.587%
2025-12-31	250.00	250.00	250.00	250.00	-0.802%	+1.384%
2025-12-30	252.02	252.02	252.02	252.02	-0.147%	+0.571%
2025-12-29	252.39	252.39	252.39	252.39	-0.926%	+0.424%
2025-12-26	254.75	254.75	254.75	254.75	+0.268%	-0.506%
2025-12-24	254.07	254.07	254.07	254.07	-0.283%	-0.240%
2025-12-23	254.79	254.79	254.79	254.79	+0.130%	-0.522%
2025-12-22	254.46	254.46	254.46	254.46	+1.395%	-0.393%
2025-12-19	250.96	250.96	250.96	250.96	-0.555%	+0.996%
2025-12-18	252.36	252.36	252.36	252.36	+0.028%	+0.436%
2025-12-17	252.29	252.29	252.29	252.29	-0.095%	+0.464%
2025-12-16	252.53	252.53	252.53	252.53	-1.651%	+0.368%
2025-12-15	256.77	256.77	256.77	256.77	-1.094%	-1.289%
2025-12-12	259.61	259.61	259.61	259.61	+1.355%	-2.369%
2025-12-11	256.14	256.14	256.14	256.14	+1.506%	-1.046%
2025-12-10	252.34	252.34	252.34	252.34	+0.358%	+0.444%
2025-12-09	251.44	251.44	251.44	251.44	-1.059%	+0.803%
2025-12-08	254.13	254.13	254.13	254.13	+0.490%	-0.264%
2025-12-05	252.89	252.89	252.89	252.89	+0.986%	+0.225%
2025-12-04	250.42	250.42	250.42	250.42	+1.241%	+1.214%
2025-12-03	247.35	247.35	247.35	247.35	-0.499%	+2.470%
2025-12-02	248.59	248.59	248.59	248.59	+0.623%	+1.959%
2025-12-01	247.05	247.05	247.05	247.05	-1.006%	+2.595%
2025-11-28	249.56	249.56	249.56	249.56	+1.204%	+1.563%
2025-11-26	246.59	246.59	246.59	246.59	+1.876%	+2.786%
2025-11-25	242.05	242.05	242.05	242.05	+1.959%	+4.714%
2025-11-24	237.40	237.40	237.40	237.40	+2.788%	+6.765%
2025-11-21	230.96	230.96	230.96	230.96	-3.271%	+9.742%
2025-11-20	238.77	238.77	238.77	238.77	+1.591%	+6.152%
2025-11-19	235.03	235.03	235.03	235.03	+0.984%	+7.842%
2025-11-18	232.74	232.74	232.74	232.74	-2.144%	+8.903%
2025-11-17	237.84	237.84	237.84	237.84	+1.398%	+6.567%
2025-11-14	234.56	234.56	234.56	234.56	-3.640%	+8.058%
2025-11-13	243.42	243.42	243.42	243.42	-1.258%	+4.125%
2025-11-12	246.52	246.52	246.52	246.52	+0.579%	+2.815%
2025-11-11	245.10	245.10	245.10	245.10	-0.588%	+3.411%
2025-11-10	246.55	246.55	246.55	246.55	+2.729%	+2.803%
2025-11-07	240.00	240.00	240.00	240.00	-2.479%	+5.608%
2025-11-06	246.10	246.10	246.10	246.10	+1.076%	+2.991%
2025-11-05	243.48	243.48	243.48	243.48	+0.029%	+4.099%
2025-11-04	243.41	243.41	243.41	243.41	-1.787%	+4.129%
2025-11-03	247.84	247.84	247.84	247.84	+0.450%	+2.268%
2025-10-31	246.73	246.73	246.73	246.73	-0.150%	+2.728%
2025-10-30	247.10	247.10	247.10	247.10	-1.302%	+2.574%
2025-10-29	250.36	250.36	250.36	250.36	-0.402%	+1.238%
2025-10-28	251.37	251.37	251.37	251.37	-0.879%	+0.831%
2025-10-27	253.60	253.60	253.60	253.60	+0.791%	-0.055%
2025-10-24	251.61	251.61	251.61	251.61	+2.193%	+0.735%
2025-10-23	246.21	246.21	246.21	246.21	-0.734%	+2.945%
2025-10-22	248.03	248.03	248.03	248.03	-0.378%	+2.189%
2025-10-21	248.97	248.97	248.97	248.97	+0.217%	+1.803%
2025-10-20	248.43	248.43	248.43	248.43	+1.499%	+2.025%
2025-10-17	244.76	244.76	244.76	244.76	-3.196%	+3.555%
2025-10-16	252.84	252.84	252.84	252.84	+0.230%	+0.245%
2025-10-15	252.26	252.26	252.26	252.26	+3.802%	+0.476%
2025-10-14	243.02	243.02	243.02	243.02	-0.254%	+4.296%
2025-10-13	243.64	243.64	243.64	243.64	-1.667%	+4.031%
2025-10-10	247.77	247.77	247.77	247.77	-0.338%	+2.296%
2025-10-09	248.61	248.61	248.61	248.61	+0.595%	+1.951%
2025-10-08	247.14	247.14	247.14	247.14	-0.843%	+2.557%
2025-10-07	249.24	249.24	249.24	249.24	-0.212%	+1.693%
2025-10-06	249.77	249.77	249.77	249.77	+1.072%	+1.477%
2025-10-03	247.12	247.12	247.12	247.12	+0.845%	+2.566%
2025-10-02	245.05	245.05	245.05	245.05	+1.022%	+3.432%
2025-10-01	242.57	242.57	242.57	242.57	-0.193%	+4.489%
2025-09-30	243.04	243.04	243.04	243.04	-0.780%	+4.287%
2025-09-29	244.95	244.95	244.95	244.95	+1.366%	+3.474%
2025-09-26	241.65	241.65	241.65	241.65	+0.328%	+4.887%
2025-09-25	240.86	240.86	240.86	240.86	-2.058%	+5.231%
2025-09-24	245.92	245.92	245.92	245.92	-0.425%	+3.066%
2025-09-23	246.97	246.97	246.97	246.97	+1.093%	+2.628%
2025-09-22	244.30	244.30	244.30	244.30	-1.173%	+3.749%
2025-09-19	247.20	247.20	247.20	247.20	+1.837%	+2.532%
2025-09-18	242.74	242.74	242.74	242.74	+0.835%	+4.416%
2025-09-17	240.73	240.73	240.73	240.73	+0.075%	+5.288%
2025-09-16	240.55	240.55	240.55	240.55	-0.033%	+5.367%
2025-09-15	240.63	240.63	240.63	240.63	-0.360%	+5.332%
2025-09-12	241.50	241.50	241.50	241.50	+1.402%	+4.952%
2025-09-11	238.16	238.16	238.16	238.16	-0.210%	+6.424%
2025-09-10	238.66	238.66	238.66	238.66	-0.276%	+6.201%
2025-09-09	239.32	239.32	239.32	239.32	-0.217%	+5.908%
2025-09-08	239.84	239.84	239.84	239.84	+0.268%	+5.679%
2025-09-05	239.20	239.20	239.20	239.20	+1.506%	+5.962%
2025-09-04	235.65	235.65	235.65	235.65	+0.358%	+7.558%
2025-09-03	234.81	234.81	234.81	234.81	+0.578%	+7.943%
2025-09-02	233.46	233.46	233.46	233.46	-1.965%	+8.567%
2025-08-29	238.14	238.14	238.14	238.14	-0.101%	+6.433%
2025-08-28	238.38	238.38	238.38	238.38	+1.300%	+6.326%
2025-08-27	235.32	235.32	235.32	235.32	+0.487%	+7.709%
2025-08-26	234.18	234.18	234.18	234.18	-0.598%	+8.233%
2025-08-25	235.59	235.59	235.59	235.59	+3.044%	+7.585%
2025-08-22	228.63	228.63	228.63	228.63	+1.262%	+10.860%
2025-08-21	225.78	225.78	225.78	225.78	-0.647%	+12.260%
2025-08-20	227.25	227.25	227.25	227.25	-0.972%	+11.534%
2025-08-19	229.48	229.48	229.48	229.48	+0.354%	+10.450%
2025-08-18	228.67	228.67	228.67	228.67	-0.858%	+10.841%
2025-08-15	230.65	230.65	230.65	230.65	+0.274%	+9.889%
2025-08-14	230.02	230.02	230.02	230.02	+0.122%	+10.190%
2025-08-13	229.74	229.74	229.74	229.74	+2.935%	+10.325%
2025-08-12	223.19	223.19	223.19	223.19	+0.423%	+13.562%
2025-08-11	222.25	222.25	222.25	222.25	-0.198%	+14.043%
2025-08-08	222.69	222.69	222.69	222.69	-0.749%	+13.817%
2025-08-07	224.37	224.37	224.37	224.37	+0.822%	+12.965%
2025-08-06	222.54	222.54	222.54	222.54	+0.139%	+13.894%
2025-08-05	222.23	222.23	222.23	222.23	+1.861%	+14.053%
2025-08-04	218.17	218.17	218.17	218.17	+0.060%	+16.175%
2025-08-01	218.04	218.04	218.04	218.04	-1.806%	+16.245%
2025-07-31	222.05	222.05	222.05	222.05	-1.478%	+14.145%
2025-07-30	225.38	225.38	225.38	225.38	-0.871%	+12.459%
2025-07-29	227.36	227.36	227.36	227.36	+0.145%	+11.480%
2025-07-28	227.03	227.03	227.03	227.03	+0.447%	+11.642%
2025-07-25	226.02	226.02	226.02	226.02	-0.607%	+12.141%
2025-07-24	227.40	227.40	227.40	227.40	+0.380%	+11.460%
2025-07-23	226.54	226.54	226.54	226.54	+1.469%	+11.883%
2025-07-22	223.26	223.26	223.26	223.26	-0.883%	+13.527%
2025-07-21	225.25	225.25	225.25	225.25	-0.771%	+12.524%
2025-07-18	227.00	227.00	227.00	227.00	+1.881%	+11.656%
2025-07-17	222.81	222.81	222.81	222.81	+0.473%	+13.756%
2025-07-16	221.76	221.76	221.76	221.76	-1.772%	+14.295%
2025-07-15	225.76	225.76	225.76	225.76	+1.242%	+12.270%
2025-07-14	222.99	222.99	222.99	222.99	-0.836%	+13.664%
2025-07-11	224.87	224.87	224.87	224.87	-0.080%	+12.714%
2025-07-10	225.05	225.05	225.05	225.05	+0.370%	+12.624%
2025-07-09	224.22	224.22	224.22	224.22	+0.914%	+13.041%
2025-07-08	222.19	222.19	222.19	222.19	-0.497%	+14.074%
2025-07-07	223.30	223.30	223.30	223.30	-0.125%	+13.506%
2025-07-03	223.58	223.58	223.58	223.58	+1.655%	+13.364%
2025-07-02	219.94	219.94	219.94	219.94	+1.669%	+15.241%
2025-07-01	216.33	216.33	216.33	216.33	-0.852%	+17.164%
2025-06-30	218.19	218.19	218.19	218.19	+0.156%	+16.165%
2025-06-27	217.85	217.85	217.85	217.85	+1.529%	+16.346%
2025-06-26	214.57	214.57	214.57	214.57	-0.809%	+18.125%
2025-06-25	216.32	216.32	216.32	216.32	+0.656%	+17.169%
2025-06-24	214.91	214.91	214.91	214.91	+2.333%	+17.938%
2025-06-23	210.01	210.01	210.01	210.01	-1.353%	+20.689%
2025-06-20	212.89	212.89	212.89	212.89	+1.256%	+19.057%
2025-06-18	210.25	210.25	210.25	210.25	-0.270%	+20.552%
2025-06-17	210.82	210.82	210.82	210.82	-0.632%	+20.226%
2025-06-16	212.16	212.16	212.16	212.16	+0.545%	+19.466%
2025-06-13	211.01	211.01	211.01	211.01	-1.069%	+20.118%
2025-06-12	213.29	213.29	213.29	213.29	-1.574%	+18.834%
2025-06-11	216.70	216.70	216.70	216.70	+0.478%	+16.964%
2025-06-10	215.67	215.67	215.67	215.67	+0.298%	+17.522%
2025-06-09	215.03	215.03	215.03	215.03	+1.172%	+17.872%
2025-06-06	212.54	212.54	212.54	212.54	+1.166%	+19.253%
2025-06-05	210.09	210.09	210.09	210.09	-0.195%	+20.644%
2025-06-04	210.50	210.50	210.50	210.50	+1.343%	+20.409%
2025-06-03	207.71	207.71	207.71	207.71	+0.479%	+22.026%
2025-06-02	206.72	206.72	206.72	206.72	+0.170%	+22.610%
2025-05-30	206.37	206.37	206.37	206.37	-0.888%	+22.818%
2025-05-29	208.22	208.22	208.22	208.22	-0.468%	+21.727%
2025-05-28	209.20	209.20	209.20	209.20	+1.112%	+21.157%
2025-05-27	206.90	206.90	206.90	206.90	+2.843%	+22.504%
2025-05-23	201.18	201.18	201.18	201.18	-1.261%	+25.987%
2025-05-22	203.75	203.75	203.75	203.75	-2.170%	+24.398%
2025-05-21	208.27	208.27	208.27	208.27	-0.857%	+21.698%
2025-05-20	210.07	210.07	210.07	210.07	+0.893%	+20.655%
2025-05-19	208.21	208.21	208.21	208.21	-0.663%	+21.733%
2025-05-16	209.60	209.60	209.60	209.60	+0.871%	+20.926%
2025-05-15	207.79	207.79	207.79	207.79	-0.854%	+21.979%
2025-05-14	209.58	209.58	209.58	209.58	-0.361%	+20.937%
2025-05-13	210.34	210.34	210.34	210.34	+0.171%	+20.500%
2025-05-12	209.98	209.98	209.98	209.98	+3.382%	+20.707%
2025-05-09	203.11	203.11	203.11	203.11	+0.954%	+24.790%
2025-05-08	201.19	201.19	201.19	201.19	+0.862%	+25.980%
2025-05-07	199.47	199.47	199.47	199.47	+0.722%	+27.067%
2025-05-06	198.04	198.04	198.04	198.04	-1.133%	+27.984%
2025-05-05	200.31	200.31	200.31	200.31	+0.200%	+26.534%
2025-05-02	199.91	199.91	199.91	199.91	+1.200%	+26.787%
2025-05-01	197.54	197.54	197.54	197.54	+1.542%	+28.308%
2025-04-30	194.54	194.54	194.54	194.54	-0.689%	+30.287%
2025-04-29	195.89	195.89	195.89	195.89	-0.102%	+29.389%
2025-04-28	196.09	196.09	196.09	196.09	+0.900%	+29.257%
2025-04-25	194.34	194.34	194.34	194.34	+1.108%	+30.421%
2025-04-24	192.21	192.21	192.21	192.21	-1.106%	+31.866%
2025-04-23	194.36	194.36	194.36	194.36	+4.226%	+30.407%
2025-04-22	186.48	186.48	186.48	186.48	+0.140%	+35.918%
2025-04-21	186.22	186.22	186.22	186.22	+0.005%	+36.108%
2025-04-17	186.21	186.21	186.21	186.21	-0.470%	+36.115%
2025-04-16	187.09	187.09	187.09	187.09	-0.431%	+35.475%
2025-04-15	187.90	187.90	187.90	187.90	-0.734%	+34.891%
2025-04-14	189.29	189.29	189.29	189.29	+3.579%	+33.900%
2025-04-11	182.75	182.75	182.75	182.75	-1.869%	+38.692%
2025-04-10	186.23	186.23	186.23	186.23	+7.016%	+36.101%
2025-04-09	174.02	174.02	174.02	174.02	-7.016%	+45.650%
2025-04-08	187.15	187.15	187.15	187.15	+6.632%	+35.431%
2025-04-07	175.51	175.51	175.51	175.51	-4.619%	+44.413%
2025-04-04	184.01	184.01	184.01	184.01	-5.718%	+37.743%
2025-04-03	195.17	195.17	195.17	195.17	-1.653%	+29.866%
2025-04-02	198.45	198.45	198.45	198.45	-1.077%	+27.720%
2025-04-01	200.61	200.61	200.61	200.61	+0.723%	+26.345%
2025-03-31	199.17	199.17	199.17	199.17	-3.377%	+27.258%
2025-03-28	206.13	206.13	206.13	206.13	-0.449%	+22.961%
2025-03-27	207.06	207.06	207.06	207.06	-1.339%	+22.409%
2025-03-26	209.87	209.87	209.87	209.87	-0.389%	+20.770%
2025-03-25	210.69	210.69	210.69	210.69	+0.944%	+20.300%
2025-03-24	208.72	208.72	208.72	208.72	+2.034%	+21.435%
2025-03-21	204.56	204.56	204.56	204.56	-0.733%	+23.905%
2025-03-20	206.07	206.07	206.07	206.07	+0.458%	+22.997%
2025-03-19	205.13	205.13	205.13	205.13	-0.258%	+23.561%
2025-03-18	205.66	205.66	205.66	205.66	+0.824%	+23.242%
2025-03-17	203.98	203.98	203.98	203.98	+1.145%	+24.257%
2025-03-14	201.67	201.67	201.67	201.67	-0.469%	+25.681%
2025-03-13	202.62	202.62	202.62	202.62	-0.914%	+25.091%
2025-03-12	204.49	204.49	204.49	204.49	+1.038%	+23.947%
2025-03-11	202.39	202.39	202.39	202.39	-1.172%	+25.233%
2025-03-10	204.79	204.79	204.79	204.79	-0.727%	+23.766%
2025-03-07	206.29	206.29	206.29	206.29	-0.434%	+22.866%
2025-03-06	207.19	207.19	207.19	207.19	-0.356%	+22.332%
2025-03-05	207.93	207.93	207.93	207.93	+0.318%	+21.897%
2025-03-04	207.27	207.27	207.27	207.27	-4.475%	+22.285%
2025-03-03	216.98	216.98	216.98	216.98	+1.797%	+16.813%
2025-02-28	213.15	213.15	213.15	213.15	-1.973%	+18.912%
2025-02-27	217.44	217.44	217.44	217.44	-0.184%	+16.565%
2025-02-26	217.84	217.84	217.84	217.84	-0.041%	+16.351%
2025-02-25	217.93	217.93	217.93	217.93	-1.058%	+16.303%
2025-02-24	220.26	220.26	220.26	220.26	-3.484%	+15.073%
2025-02-21	228.21	228.21	228.21	228.21	+0.154%	+11.064%
2025-02-20	227.86	227.86	227.86	227.86	+0.282%	+11.235%
2025-02-19	227.22	227.22	227.22	227.22	-0.412%	+11.548%
2025-02-18	228.16	228.16	228.16	228.16	-0.406%	+11.089%
2025-02-14	229.09	229.09	229.09	229.09	+0.947%	+10.638%
2025-02-13	226.94	226.94	226.94	226.94	+1.294%	+11.686%
2025-02-12	224.04	224.04	224.04	224.04	-1.343%	+13.132%
2025-02-11	227.09	227.09	227.09	227.09	-0.908%	+11.612%
2025-02-10	229.17	229.17	229.17	229.17	-0.741%	+10.599%
2025-02-07	230.88	230.88	230.88	230.88	-0.769%	+9.780%
2025-02-06	232.67	232.67	232.67	232.67	+1.121%	+8.935%
2025-02-05	230.09	230.09	230.09	230.09	+2.013%	+10.157%
2025-02-04	225.55	225.55	225.55	225.55	+0.980%	+12.374%
2025-02-03	223.36	223.36	223.36	223.36	-3.240%	+13.476%
2025-01-31	230.84	230.84	230.84	230.84	+0.121%	+9.799%
2025-01-30	230.56	230.56	230.56	230.56	+0.844%	+9.932%
2025-01-29	228.63	228.63	228.63	228.63	-0.083%	+10.860%
2025-01-28	228.82	228.82	228.82	228.82	+0.074%	+10.768%
2025-01-27	228.65	228.65	228.65	228.65	-1.060%	+10.851%
2025-01-24	231.10	231.10	231.10	231.10	+0.860%	+9.675%
2025-01-23	229.13	229.13	229.13	229.13	-0.985%	+10.618%
2025-01-22	231.41	231.41	231.41	231.41	+0.810%	+9.529%
2025-01-21	229.55	229.55	229.55	229.55	+0.214%	+10.416%
2025-01-17	229.06	229.06	229.06	229.06	+1.215%	+10.652%
2025-01-16	226.31	226.31	226.31	226.31	-0.610%	+11.997%
2025-01-15	227.70	227.70	227.70	227.70	+2.855%	+11.313%
2025-01-14	221.38	221.38	221.38	221.38	+2.221%	+14.491%
2025-01-13	216.57	216.57	216.57	216.57	-1.702%	+17.034%
2025-01-10	220.32	220.32	220.32	220.32	-1.175%	+15.042%
2025-01-08	222.94	222.94	222.94	222.94	-2.078%	+13.690%
2025-01-07	227.67	227.67	227.67	227.67	-0.118%	+11.328%
2025-01-06	227.94	227.94	227.94	227.94	+1.723%	+11.196%
2025-01-03	224.08	224.08	224.08	224.08	-0.334%	+13.111%
2025-01-02	224.83	224.83	224.83	224.83	+0.326%	+12.734%
2024-12-31	224.10	224.10	224.10	224.10	+0.683%	+13.101%
2024-12-30	222.58	222.58	222.58	222.58	-1.683%	+13.874%
2024-12-27	226.39	226.39	226.39	226.39	+0.779%	+11.957%
2024-12-26	224.64	224.64	224.64	224.64	+0.236%	+12.829%
2024-12-24	224.11	224.11	224.11	224.11	+0.130%	+13.096%
2024-12-23	223.82	223.82	223.82	223.82	+2.015%	+13.243%
2024-12-20	219.40	219.40	219.40	219.40	-2.692%	+15.524%
2024-12-19	225.47	225.47	225.47	225.47	-3.875%	+12.414%
2024-12-18	234.56	234.56	234.56	234.56	-0.102%	+8.058%
2024-12-17	234.80	234.80	234.80	234.80	+0.128%	+7.947%
2024-12-16	234.50	234.50	234.50	234.50	-0.509%	+8.085%
2024-12-13	235.70	235.70	235.70	235.70	-1.244%	+7.535%
2024-12-12	238.67	238.67	238.67	238.67	-0.728%	+6.197%
2024-12-11	240.42	240.42	240.42	240.42	+0.518%	+5.424%
2024-12-10	239.18	239.18	239.18	239.18	-1.296%	+5.970%
2024-12-09	242.32	242.32	242.32	242.32	+0.389%	+4.597%
2024-12-06	241.38	241.38	241.38	241.38	-0.376%	+5.005%
2024-12-05	242.29	242.29	242.29	242.29	+0.120%	+4.610%
2024-12-04	242.00	242.00	242.00	242.00	-0.579%	+4.736%
2024-12-03	243.41	243.41	243.41	243.41	-0.185%	+4.129%
2024-12-02	243.86	243.86	243.86	243.86	-0.139%	+3.937%
2024-11-29	244.20	244.20	244.20	244.20	+0.115%	+3.792%
2024-11-27	243.92	243.92	243.92	243.92	+0.329%	+3.911%
2024-11-26	243.12	243.12	243.12	243.12	-0.119%	+4.253%
2024-11-25	243.41	243.41	243.41	243.41	+2.519%	+4.129%
2024-11-22	237.43	237.43	237.43	237.43	+1.514%	+6.751%
2024-11-21	233.89	233.89	233.89	233.89	+0.793%	+8.367%
2024-11-20	232.05	232.05	232.05	232.05	+1.629%	+9.226%
2024-11-19	228.33	228.33	228.33	228.33	-1.096%	+11.006%
2024-11-18	230.86	230.86	230.86	230.86	-1.728%	+9.789%
2024-11-15	234.92	234.92	234.92	234.92	-1.178%	+7.892%
2024-11-14	237.72	237.72	237.72	237.72	-1.349%	+6.621%
2024-11-13	240.97	240.97	240.97	240.97	-0.393%	+5.183%
2024-11-12	241.92	241.92	241.92	241.92	-0.309%	+4.770%
2024-11-11	242.67	242.67	242.67	242.67	+1.966%	+4.446%
2024-11-08	237.99	237.99	237.99	237.99	-0.431%	+6.500%
2024-11-07	239.02	239.02	239.02	239.02	+1.305%	+6.041%
2024-11-06	235.94	235.94	235.94	235.94	+6.707%	+7.426%
2024-11-05	221.11	221.11	221.11	221.11	+0.372%	+14.631%
2024-11-04	220.29	220.29	220.29	220.29	-0.506%	+15.057%
2024-11-01	221.41	221.41	221.41	221.41	-0.802%	+14.475%
2024-10-31	223.20	223.20	223.20	223.20	+0.126%	+13.557%
2024-10-30	222.92	222.92	222.92	222.92	+0.175%	+13.700%
2024-10-29	222.53	222.53	222.53	222.53	-0.058%	+13.899%
2024-10-28	222.66	222.66	222.66	222.66	-0.237%	+13.833%
2024-10-25	223.19	223.19	223.19	223.19	+0.432%	+13.562%
2024-10-24	222.23	222.23	222.23	222.23	+0.095%	+14.053%
2024-10-23	222.02	222.02	222.02	222.02	-0.609%	+14.161%
2024-10-22	223.38	223.38	223.38	223.38	-1.837%	+13.466%
2024-10-21	227.56	227.56	227.56	227.56	-0.525%	+11.382%
2024-10-18	228.76	228.76	228.76	228.76	+0.009%	+10.797%
2024-10-17	228.74	228.74	228.74	228.74	+0.806%	+10.807%
2024-10-16	226.91	226.91	226.91	226.91	+1.078%	+11.701%
2024-10-15	224.49	224.49	224.49	224.49	+0.510%	+12.905%
2024-10-14	223.35	223.35	223.35	223.35	+2.052%	+13.481%
2024-10-11	218.86	218.86	218.86	218.86	+0.436%	+15.809%
2024-10-10	217.91	217.91	217.91	217.91	-0.684%	+16.314%
2024-10-09	219.41	219.41	219.41	219.41	-0.055%	+15.519%
2024-10-08	219.53	219.53	219.53	219.53	-0.444%	+15.456%
2024-10-07	220.51	220.51	220.51	220.51	-0.285%	+14.943%
2024-10-04	221.14	221.14	221.14	221.14	+1.389%	+14.615%
2024-10-03	218.11	218.11	218.11	218.11	-0.379%	+16.207%
2024-10-02	218.94	218.94	218.94	218.94	-1.494%	+15.767%
2024-10-01	222.26	222.26	222.26	222.26	+0.357%	+14.038%
2024-09-30	221.47	221.47	221.47	221.47	-0.713%	+14.444%
2024-09-27	223.06	223.06	223.06	223.06	+0.292%	+13.629%
2024-09-26	222.41	222.41	222.41	222.41	+0.027%	+13.961%
2024-09-25	222.35	222.35	222.35	222.35	-0.247%	+13.991%
2024-09-24	222.90	222.90	222.90	222.90	-0.429%	+13.710%
2024-09-23	223.86	223.86	223.86	223.86	-0.258%	+13.223%
2024-09-20	224.44	224.44	224.44	224.44	-0.725%	+12.930%
2024-09-19	226.08	226.08	226.08	226.08	+2.428%	+12.111%
2024-09-18	220.72	220.72	220.72	220.72	-0.014%	+14.833%

.dark-mode .FWFSBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWFSBS{ color: #333333; background-color: white; border: 2px solid #333333; }MRLSMINI-RUSSELL 2000 SETTLEMENT VALUEindex

MRLS
MINI-RUSSELL 2000 SETTLEMENT VALUE
index