Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MPOWER5
Morningstar Developed Europe Power Systems Static Select 20 Decrement 5 NR EUR
index

Delayed
Mar 12, 2026 8:11:00 AM EDT
2448.24-0.036%(-0.89)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-11		2,468.55782,473.34282,424.73912,449.1236-0.895%0.000%
2026-03-10		2,394.87822,488.29532,394.87822,471.2523+3.759%-0.895%
2026-03-09		2,392.22332,392.22331,690.75352,381.7327-1.342%+2.829%
2026-03-06		2,446.70162,464.62612,387.51452,414.1413-1.429%+1.449%
2026-03-05		2,502.48112,524.40762,432.32982,449.1311-2.039%-0.000%
2026-03-04		2,438.65512,508.38932,437.92262,500.0960+2.579%-2.039%
2026-03-03		2,529.34732,529.34732,421.32572,437.2387-4.323%+0.488%
2026-03-02		2,570.29702,570.70692,516.62242,547.3694-1.730%-3.857%
2026-02-27		2,590.26532,606.27782,585.08032,592.2040+0.034%-5.520%
2026-02-26		2,579.55452,619.82232,570.84172,591.3342+0.484%-5.488%
2026-02-25		2,544.16422,578.93032,541.80512,578.8411+1.530%-5.030%
2026-02-24		2,528.21372,547.63652,515.35142,539.9811+0.607%-3.577%
2026-02-23		2,511.34772,535.23502,504.13062,524.6570+0.290%-2.992%
2026-02-20		2,494.87272,517.46152,485.54122,517.3681+1.023%-2.711%
2026-02-19		2,506.03672,509.54552,473.01682,491.8881-1.542%-1.716%
2026-02-18		2,493.92182,544.19332,493.92182,530.9218+1.601%-3.232%
2026-02-17		2,488.27812,495.74882,466.90772,491.0491-0.074%-1.683%
2026-02-16		2,505.53832,513.25732,482.75192,492.8855-0.557%-1.755%
2026-02-13		2,505.94862,508.10242,255.45732,506.8588-0.133%-2.303%
2026-02-12		2,524.64672,545.15912,498.86412,510.2040-0.311%-2.433%
2026-02-11		2,458.14922,522.09662,457.65652,518.0427+2.422%-2.737%
2026-02-10		2,456.42822,468.54352,453.66302,458.5016-0.318%-0.381%
2026-02-09		2,433.44172,471.18322,431.59362,466.3550+1.370%-0.699%
2026-02-06		2,400.31692,437.00572,392.73302,433.0130+1.531%+0.662%
2026-02-05		2,411.03402,415.59422,365.93142,396.3266-0.253%+2.203%
2026-02-04		2,442.57812,452.51332,402.32482,402.4079-1.450%+1.945%
2026-02-03		2,425.91232,444.46172,414.94492,437.7659+1.225%+0.466%
2026-02-02		2,416.86022,416.88352,406.25742,408.2538+0.914%+1.697%
2026-01-30		2,370.25662,400.88612,370.25662,386.4320+0.324%+2.627%
2026-01-29		2,376.06212,414.11522,366.55062,378.7182+0.407%+2.960%
2026-01-28		2,367.72542,392.43632,356.26012,369.0734+0.017%+3.379%
2026-01-27		2,348.15742,374.02712,347.36072,368.6731+1.017%+3.396%
2026-01-26		2,337.09482,353.74882,330.00932,344.8353+0.227%+4.448%
2026-01-23		2,327.81482,339.55682,323.55652,339.5164+0.497%+4.685%
2026-01-22		2,312.35892,347.73202,312.35892,327.9558+1.115%+5.205%
2026-01-21		2,300.45372,305.11812,280.25662,302.2759-0.230%+6.378%
2026-01-20		2,321.42602,321.42602,274.20792,307.5938-0.849%+6.133%
2026-01-19		2,339.44812,341.06602,321.60132,327.3561-1.227%+5.232%
2026-01-16		2,328.73012,357.50512,327.78382,356.2668+1.433%+3.941%
2026-01-15		2,314.58792,325.30762,310.84382,322.9880+0.949%+5.430%
2026-01-14		2,327.61992,331.47942,297.85892,301.1531-0.554%+6.430%
2026-01-13		2,319.26942,320.02282,300.47142,313.9761+0.126%+5.840%
2026-01-12		2,303.10672,316.96272,297.23172,311.0696-0.005%+5.974%
2026-01-09		2,300.27022,313.28672,295.56422,311.1825+0.809%+5.968%
2026-01-08		2,326.26882,332.47462,290.86602,292.6346-1.597%+6.826%
2026-01-07		2,312.80192,337.08912,311.42142,329.8307+1.305%+5.120%
2026-01-06		2,276.97072,309.25452,273.49212,299.8189+1.019%+6.492%
2026-01-05		2,252.25352,284.15292,251.52182,276.6258+1.597%+7.577%
2026-01-02		2,204.08342,246.17912,199.68542,240.8345+1.758%+9.295%
2025-12-31		2,205.83292,206.63912,200.95762,202.1141-0.133%+11.217%
2025-12-30		2,185.94512,207.03762,185.17722,205.0565+0.661%+11.069%
2025-12-29		2,189.50752,195.05132,175.76432,190.5806+0.010%+11.802%
2025-12-26		2,189.80652,190.72682,189.70492,190.3722-0.035%+11.813%
2025-12-25		2,191.14912,191.14912,191.14912,191.1491+0.010%+11.773%
2025-12-24		2,190.07572,191.86672,189.40182,190.9315-0.077%+11.785%
2025-12-23		2,178.37992,194.20972,177.02732,192.6100+0.601%+11.699%
2025-12-22		2,181.21082,188.18012,164.66482,179.5210-0.238%+12.370%
2025-12-19		2,163.29672,189.01042,163.29672,184.7131+0.917%+12.103%
2025-12-18		2,138.21262,167.89752,138.21262,164.8674+1.248%+13.130%
2025-12-17		2,162.39152,174.97972,137.64472,138.1848-1.015%+14.542%
2025-12-16		2,171.57532,173.82972,159.98182,160.1089-0.656%+13.380%
2025-12-15		2,156.62382,176.52722,156.62382,174.3818+1.255%+12.635%
2025-12-12		2,171.32782,179.57372,145.28812,147.4291-0.773%+14.049%
2025-12-11		2,160.21492,169.60972,150.22132,164.1477-0.093%+13.168%
2025-12-10		2,173.88662,181.81522,157.87012,166.1639-0.058%+13.063%
2025-12-09		2,179.52212,182.24442,161.18862,167.4185-0.387%+12.997%
2025-12-08		2,169.39802,179.08662,165.49942,175.8446+0.412%+12.560%
2025-12-05		2,177.53192,181.05492,163.93662,166.9131-0.027%+13.024%
2025-12-04		2,162.55112,171.49452,155.91322,167.4891+0.858%+12.994%
2025-12-03		2,148.55562,154.59642,136.88082,149.0599+0.072%+13.963%
2025-12-02		2,137.34112,157.20372,135.79472,147.5132+0.836%+14.045%
2025-12-01		2,130.02172,132.82672,128.77142,129.6996-1.335%+14.999%
2025-11-28		2,147.62402,160.68152,144.82972,158.5160+0.547%+13.463%
2025-11-27		2,136.02912,148.50422,133.05232,146.7640+0.491%+14.084%
2025-11-26		2,105.37652,136.63002,095.59352,136.2730+1.756%+14.645%
2025-11-25		2,093.64542,101.75882,075.80842,099.4135+0.477%+16.658%
2025-11-24		2,090.90622,097.46542,078.66022,089.4455+0.623%+17.214%
2025-11-21		2,115.14912,115.37982,062.77002,076.5188-2.278%+17.944%
2025-11-20		2,111.90422,151.52252,111.90422,124.9284+0.944%+15.257%
2025-11-19		2,109.58132,131.09322,099.81132,105.0586-0.342%+16.345%
2025-11-18		2,147.19922,147.19922,107.94132,112.2805-2.174%+15.947%
2025-11-17		2,159.08682,171.51322,147.36742,159.2166-0.027%+13.426%
2025-11-14		2,140.50702,160.35402,116.95152,159.8055+0.752%+13.396%
2025-11-13		2,192.07602,194.16332,143.52772,143.6765-2.273%+14.249%
2025-11-12		2,157.13612,197.45282,157.13612,193.5309+1.672%+11.652%
2025-11-11		2,151.48402,161.10722,147.72422,157.4478+0.342%+13.519%
2025-11-10		2,122.69812,161.84252,121.99752,150.0963+1.838%+13.908%
2025-11-07		2,141.43692,148.46982,101.16582,111.2962-1.448%+16.001%
2025-11-06		2,175.51782,175.51782,137.12702,142.3209-1.615%+14.321%
2025-11-05		2,170.99002,180.42592,153.22532,177.4835+0.208%+12.475%
2025-11-04		2,182.16392,182.16392,148.91402,172.9693-0.622%+12.709%
2025-11-03		2,182.89062,196.54232,181.88182,186.5765+0.209%+12.007%
2025-10-31		2,185.13962,190.49152,177.50292,182.0085-0.340%+12.242%
2025-10-30		2,182.80102,189.46442,170.72172,189.4619-0.104%+11.860%
2025-10-29		2,179.67972,197.37222,174.35742,191.7465+0.447%+11.743%
2025-10-28		2,165.09302,183.66962,161.56612,181.9935+0.668%+12.242%
2025-10-27		2,162.39892,175.49101,963.50072,167.5179+0.556%+12.992%
2025-10-24		2,135.51492,159.13352,132.57652,155.5346+0.889%+13.620%
2025-10-23		2,127.79512,140.63972,123.28432,136.5310+0.425%+14.631%
2025-10-22		2,157.78542,174.44092,126.09792,127.4989-1.349%+15.118%
2025-10-21		2,153.87382,162.75032,146.62632,156.5851+0.149%+13.565%
2025-10-20		2,134.90752,156.92232,134.51362,153.3850+1.225%+13.734%
2025-10-17		2,154.06832,155.15802,115.86502,127.3313-1.623%+15.127%
2025-10-16		2,138.35272,162.49062,129.36502,162.4168+1.241%+13.259%
2025-10-15		2,133.32052,140.63442,124.26152,135.9025+0.464%+14.665%
2025-10-14		2,135.64622,135.64622,095.50452,126.0456-0.634%+15.196%
2025-10-13		2,131.75582,139.97062,125.16902,139.6005+0.563%+14.466%
2025-10-10		2,151.01192,153.22152,126.03442,127.6140-1.181%+15.111%
2025-10-09		2,150.19872,161.08972,146.56912,153.0459+0.382%+13.752%
2025-10-08		2,133.36172,148.14452,131.07412,144.8602+1.064%+14.186%
2025-10-07		2,128.82772,133.06192,118.55612,122.2878-0.616%+15.400%
2025-10-06		2,122.22962,139.68762,114.89492,135.4506+0.381%+14.689%
2025-10-03		2,133.28012,134.80412,121.48782,127.3521+0.093%+15.125%
2025-10-02		2,108.55802,131.63982,108.55802,125.3726+1.180%+15.233%
2025-10-01		2,074.50492,105.62852,066.27592,100.5943+1.388%+16.592%
2025-09-30		2,055.37392,077.33782,048.95732,071.8464+0.446%+18.210%
2025-09-29		2,066.79302,077.55722,056.18702,062.6562+0.034%+18.736%
2025-09-26		2,044.78912,070.24452,044.78912,061.9545+1.068%+18.777%
2025-09-25		2,050.61942,051.13422,023.81092,040.1561-0.449%+20.046%
2025-09-24		2,042.21892,056.31832,041.12892,049.3598+0.476%+19.507%
2025-09-23		2,030.40252,062.65972,030.40252,039.6457+0.516%+20.076%
2025-09-22		2,018.47412,029.81772,013.08072,029.1824+0.456%+20.695%
2025-09-19		2,022.15462,025.35762,009.96412,019.9745+0.156%+21.245%
2025-09-18		2,003.68252,029.69602,003.68252,016.8339+0.912%+21.434%
2025-09-17		2,010.21522,013.67641,993.29991,998.6002-0.612%+22.542%
2025-09-16		2,039.61882,040.28622,008.79482,010.9018-1.394%+21.792%
2025-09-15		2,022.59112,041.59022,019.96282,039.3394+0.992%+20.094%
2025-09-12		2,012.83632,022.79432,008.08222,019.3105+0.414%+21.285%
2025-09-11		2,007.76392,017.76972,000.37162,010.9788+0.201%+21.788%
2025-09-10		1,988.13152,007.81811,988.13152,006.9387+1.173%+22.033%
2025-09-09		1,988.08151,991.36481,978.53971,983.6737-0.245%+23.464%
2025-09-08		1,965.67481,989.91721,965.67481,988.5547+1.267%+23.161%
2025-09-05		1,966.21581,976.54901,954.87001,963.6664+0.062%+24.722%
2025-09-04		1,953.39861,966.79681,943.77081,962.4553+0.615%+24.799%
2025-09-03		1,950.32721,963.18071,938.89751,950.4589+0.544%+25.567%
2025-09-02		1,993.20021,993.81381,939.21751,939.9105-2.598%+26.249%
2025-09-01		1,997.67682,001.59691,987.73281,991.6488-0.181%+22.970%
2025-08-29		2,009.39422,018.69931,995.18751,995.2603-1.166%+22.747%
2025-08-28		2,016.74262,020.62482,001.76592,018.7986+0.384%+21.316%
2025-08-27		2,020.37652,025.64162,005.91252,011.0814-0.269%+21.781%
2025-08-26		2,012.41232,024.93392,004.05512,016.5158-0.051%+21.453%
2025-08-25		2,023.57302,023.61482,012.31202,017.5472-0.745%+21.391%
2025-08-22		2,024.24252,039.80862,019.32552,032.6925+0.307%+20.487%
2025-08-21		2,020.75792,029.55422,017.51942,026.4695+0.196%+20.857%
2025-08-20		2,041.44322,041.44322,019.96682,022.4960-1.073%+21.094%
2025-08-19		2,041.09032,047.56092,040.29142,044.4347+0.224%+19.795%
2025-08-18		2,037.41952,049.77102,035.73182,039.8747-0.017%+20.062%
2025-08-15		2,054.00562,061.17722,037.40662,040.2268-0.675%+20.042%
2025-08-14		2,035.08822,054.32832,035.08822,054.0843+1.045%+19.232%
2025-08-13		2,044.64632,057.15502,032.62272,032.8436-0.529%+20.478%
2025-08-12		2,025.81152,047.85652,025.81152,043.6527+0.933%+19.840%
2025-08-11		2,023.07812,025.30702,007.41462,024.7540+0.068%+20.959%
2025-08-08		2,020.70232,034.96992,020.62122,023.3686+0.155%+21.042%
2025-08-07		2,015.25972,028.29672,012.52382,020.2280+0.273%+21.230%
2025-08-06		2,012.20472,025.78001,997.47802,014.7179+0.120%+21.562%
2025-08-05		2,020.80942,038.05312,009.88272,012.3011-0.314%+21.708%
2025-08-04		1,987.98172,020.63701,987.98172,018.6420+1.537%+21.325%
2025-08-01		2,023.92952,024.07071,974.79131,988.0910-2.043%+23.190%
2025-07-31		2,036.47922,063.19452,026.15442,029.5486+0.021%+20.673%
2025-07-30		2,009.55352,030.67552,005.98482,029.1142+1.084%+20.699%
2025-07-29		1,995.75362,014.46181,995.64412,007.3529+0.774%+22.008%
2025-07-28		2,009.45852,013.22661,990.70181,991.9265-0.209%+22.953%
2025-07-25		1,996.55152,000.98951,979.66161,996.1069-0.168%+22.695%
2025-07-24		2,013.36572,020.09511,996.58601,999.4602-0.292%+22.489%
2025-07-23		2,009.66952,015.69072,004.16052,005.3112-0.082%+22.132%
2025-07-22		2,018.32232,018.61731,991.65722,006.9542-0.662%+22.032%
2025-07-21		2,017.97172,025.15012,014.86182,020.3268+0.273%+21.224%
2025-07-18		2,015.59582,027.90192,011.93182,014.8178-0.055%+21.556%
2025-07-17		1,976.59152,016.58141,975.21092,015.9259+2.676%+21.489%
2025-07-16		1,967.76991,979.66211,963.09431,963.3940-0.635%+24.739%
2025-07-15		1,978.61251,986.40451,974.45271,975.9341+0.059%+23.948%
2025-07-14		1,967.62861,976.28561,960.80601,974.7787-0.031%+24.020%
2025-07-11		1,970.39371,977.14381,963.24411,975.3840-0.208%+23.982%
2025-07-10		1,998.91132,001.36601,974.56721,979.4943-0.630%+23.725%
2025-07-09		1,969.85801,995.35331,969.32741,992.0459+1.388%+22.945%
2025-07-08		1,976.61941,980.15081,962.81101,964.7826-0.601%+24.651%
2025-07-07		1,974.41411,981.46791,969.72591,976.6668+0.251%+23.902%
2025-07-04		1,974.39591,977.02501,964.50431,971.7132-0.365%+24.213%
2025-07-03		1,966.10831,981.64991,962.20261,978.9348+0.952%+23.760%
2025-07-02		1,973.07411,985.87691,952.74421,960.2668-0.715%+24.938%
2025-07-01		1,994.59341,998.36701,968.95001,974.3894-0.751%+24.045%
2025-06-30		1,998.03682,006.61201,984.68831,989.3235-0.167%+23.113%
2025-06-27		1,965.10861,992.70981,965.10861,992.6586+1.812%+22.907%
2025-06-26		1,951.22071,963.23071,950.82031,957.2011+0.636%+25.134%
2025-06-25		1,961.32021,965.98331,942.22311,944.8358-0.651%+25.930%
2025-06-24		1,925.50761,963.18601,925.50761,957.5712+1.727%+25.110%
2025-06-23		1,908.59311,926.05611,903.32251,924.3389+0.499%+27.271%
2025-06-20		1,905.85821,928.14351,905.85821,914.7794+0.538%+27.906%
2025-06-19		1,907.43361,910.66471,900.64781,904.5281-0.585%+28.595%
2025-06-18		1,931.96511,934.05091,914.20601,915.7328-0.842%+27.843%
2025-06-17		1,930.46761,935.26091,915.02661,932.0006-0.363%+26.766%
2025-06-16		1,924.89211,942.00681,923.04261,939.0428+0.614%+26.306%
2025-06-13		1,921.97921,928.32711,912.41691,927.2137-0.484%+27.081%
2025-06-12		1,934.32581,941.18891,918.07141,936.5907-0.105%+26.466%
2025-06-11		1,932.78611,941.67471,925.81201,938.6228-0.057%+26.333%
2025-06-10		1,935.22541,947.07631,931.89401,939.7256+0.443%+26.261%
2025-06-09		1,938.37061,938.37061,922.32481,931.1618-0.390%+26.821%
2025-06-06		1,930.46631,943.30391,929.52061,938.7216+0.278%+26.327%
2025-06-05		1,937.35471,945.66941,926.86031,933.3434-0.346%+26.678%
2025-06-04		1,931.98191,946.93601,930.53061,940.0550+0.778%+26.240%
2025-06-03		1,917.35661,925.89261,910.49041,925.0840+0.757%+27.222%
2025-06-02		1,906.97861,916.73631,902.30101,910.6123-0.156%+28.185%
2025-05-30		1,911.02991,924.62341,908.54361,913.6015+0.368%+27.985%
2025-05-29		1,934.40871,934.40871,905.86661,906.5866-0.619%+28.456%
2025-05-28		1,929.03171,935.26961,918.30861,918.4659-0.409%+27.661%
2025-05-27		1,918.97401,934.86991,918.97401,926.3537+0.489%+27.138%
2025-05-26		1,904.62961,917.03001,904.62961,916.9756+1.089%+27.760%
2025-05-23		1,914.91031,925.12131,873.79871,896.3171-0.681%+29.152%
2025-05-22		1,902.06621,909.88171,892.47261,909.3146+0.220%+28.272%
2025-05-21		1,903.50381,913.30021,894.60791,905.1236+0.098%+28.555%
2025-05-20		1,884.55671,909.33401,884.55671,903.2555+1.320%+28.681%
2025-05-19		1,862.59071,880.83411,856.59621,878.4625+0.559%+30.379%
2025-05-16		1,872.80581,872.96601,858.29791,868.0246+0.219%+31.108%
2025-05-15		1,850.12671,865.62481,835.48981,863.9512+0.945%+31.394%
2025-05-14		1,846.68131,852.55321,836.30841,846.5044-0.028%+32.636%
2025-05-13		1,841.40981,853.29611,838.27371,847.0249+0.453%+32.598%
2025-05-12		1,835.36361,852.82381,823.04821,838.7030+0.715%+33.198%
2025-05-09		1,823.55891,834.95921,823.55891,825.6411+0.408%+34.151%
2025-05-08		1,810.52491,830.66841,810.24331,818.2185+0.426%+34.699%
2025-05-07		1,808.00911,818.63131,804.79981,810.5063-0.027%+35.273%
2025-05-06		1,815.20251,818.87041,796.22381,810.9866-0.177%+35.237%
2025-05-05		1,805.19941,816.10691,802.58041,814.1965+0.343%+34.998%
2025-05-02		1,789.83931,809.33251,786.56151,808.0008+1.811%+35.460%
2025-05-01		1,779.67871,780.46721,774.73401,775.8388+0.202%+37.914%
2025-04-30		1,771.77061,777.47601,751.39061,772.2587+0.081%+38.192%
2025-04-29		1,777.43611,783.41741,761.15331,770.8198-0.482%+38.305%
2025-04-28		1,776.67701,786.58711,775.31681,779.3955+0.237%+37.638%
2025-04-25		1,764.80181,776.74491,761.92711,775.1910+1.155%+37.964%
2025-04-24		1,729.12351,755.22611,721.35241,754.9149+1.605%+39.558%
2025-04-23		1,721.54211,733.75021,716.38511,727.1930+0.697%+41.798%
2025-04-22		1,707.87351,716.74721,691.07081,715.2400+0.290%+42.786%
2025-04-21		1,709.67911,710.90711,708.82631,710.2820-0.075%+43.200%
2025-04-18		1,712.56921,712.66421,711.52221,711.5697+0.005%+43.092%
2025-04-17		1,697.55241,716.78171,697.55241,711.4855+0.854%+43.099%
2025-04-16		1,691.20081,698.18411,675.65921,697.0008+0.149%+44.321%
2025-04-15		1,662.09151,696.79691,662.09151,694.4700+2.216%+44.536%
2025-04-14		1,622.63231,663.87821,622.63231,657.7285+2.386%+47.740%
2025-04-11		1,616.16241,630.89361,594.52181,619.1017+0.275%+51.264%
2025-04-10		1,563.04031,679.79271,563.00101,614.6589+3.654%+51.681%
2025-04-09		1,582.85531,582.85531,538.78371,557.7380-2.527%+57.223%
2025-04-08		1,562.58431,612.04851,557.75401,598.1239+2.648%+53.250%
2025-04-07		1,621.86681,636.80721,510.41071,556.8947-4.811%+57.308%
2025-04-04		1,722.10651,727.99201,617.26641,635.5847-5.515%+49.740%
2025-04-03		1,745.43491,749.83931,722.28501,731.0568-1.241%+41.481%
2025-04-02		1,753.72731,755.74641,739.18321,752.8026-0.271%+39.726%
2025-04-01		1,743.19971,759.41111,739.11841,757.5568+1.410%+39.348%
2025-03-31		1,752.42311,752.42311,722.09861,733.1264-1.511%+41.312%
2025-03-28		1,769.85451,772.41611,753.49341,759.7214-0.574%+39.177%
2025-03-27		1,774.66811,777.98851,763.79931,769.8849-0.486%+38.378%
2025-03-26		1,791.18041,799.36601,772.87841,778.5254-0.613%+37.705%
2025-03-25		1,781.35571,798.35431,775.25121,789.4892+0.535%+36.862%
2025-03-24		1,794.31681,802.41621,777.20101,779.9624-0.600%+37.594%
2025-03-21		1,795.21701,802.65131,784.76501,790.7130-0.591%+36.768%
2025-03-20		1,811.04041,816.37671,787.22561,801.3657-0.584%+35.959%
2025-03-19		1,800.76091,814.77471,793.07451,811.9529+0.843%+35.165%
2025-03-18		1,785.26451,807.31101,785.26451,796.8026+0.689%+36.305%
2025-03-17		1,771.36891,786.09011,766.04091,784.5085+0.848%+37.244%
2025-03-14		1,746.90821,773.17741,739.70061,769.4991+1.284%+38.408%
2025-03-13		1,749.50961,750.44281,735.15391,747.0644-0.185%+40.185%
2025-03-12		1,729.18151,757.73001,729.18151,750.3018+1.806%+39.926%
2025-03-11		1,719.62471,739.06331,714.18591,719.2499+0.411%+42.453%
2025-03-10		1,753.43751,760.45281,710.06801,712.2180-2.353%+43.038%
2025-03-07		1,756.73231,758.83181,734.75381,753.4733-0.211%+39.673%
2025-03-06		1,746.42791,760.33341,735.06321,757.1812+0.928%+39.378%
2025-03-05		1,708.29271,761.15471,708.29271,741.0235+1.296%+40.671%
2025-03-04		1,755.50831,755.50831,713.64611,718.7451-2.291%+42.495%
2025-03-03		1,753.86171,773.90021,743.69821,759.0432+0.233%+39.230%
2025-02-28		1,745.80621,755.03831,733.99381,754.9555+0.568%+39.555%
2025-02-27		1,739.37381,766.66901,730.40891,745.0371+0.214%+40.348%
2025-02-26		1,711.10531,748.86731,711.10531,741.3104+1.921%+40.648%
2025-02-25		1,722.38091,725.05661,704.13931,708.4985-1.032%+43.349%
2025-02-24		1,739.18721,745.19301,719.17421,726.3227-0.887%+41.869%
2025-02-21		1,739.60741,746.33911,737.06231,741.7747-0.050%+40.611%
2025-02-20		1,739.20131,760.08951,738.07531,742.6388+0.256%+40.541%
2025-02-19		1,747.14161,760.14661,734.22021,738.1829-0.382%+40.901%
2025-02-18		1,747.02341,749.90781,739.41521,744.8547+0.176%+40.363%
2025-02-17		1,731.30021,744.01811,731.05031,741.7908+0.551%+40.610%
2025-02-14		1,736.48761,737.27181,726.23581,732.2481-0.134%+41.384%
2025-02-13		1,693.63781,735.59011,693.58871,734.5704+2.578%+41.195%
2025-02-12		1,700.96711,708.93241,679.77401,690.9716-0.472%+44.835%
2025-02-11		1,698.72391,707.42171,695.59201,698.9962+0.123%+44.151%
2025-02-10		1,688.34161,700.62761,687.82711,696.9073+0.581%+44.329%
2025-02-07		1,692.87671,701.20631,682.58601,687.0982-0.332%+45.168%
2025-02-06		1,681.84821,700.67171,681.84821,692.7176+0.819%+44.686%
2025-02-05		1,674.14251,681.14901,661.50851,678.9658+0.243%+45.871%
2025-02-04		1,664.73231,679.60121,662.38191,674.8928+0.550%+46.226%
2025-02-03		1,680.79201,680.79201,652.41001,665.7250-1.253%+47.030%
2025-01-31		1,671.71791,697.02051,671.71791,686.8678+0.888%+45.188%
2025-01-30		1,654.57481,676.00791,654.57481,672.0229+1.005%+46.477%
2025-01-29		1,637.31751,662.19461,637.31751,655.3910+1.089%+47.948%
2025-01-28		1,643.12961,662.20581,636.77441,637.5612-0.206%+49.559%
2025-01-27		1,697.75241,699.67181,633.79231,640.9355-3.433%+49.252%
2025-01-24		1,703.18991,708.86381,691.98791,699.2693-0.159%+44.128%
2025-01-23		1,690.34531,703.74681,627.46391,701.9691+0.663%+43.899%
2025-01-22		1,682.72261,703.21151,682.72261,690.7619+0.571%+44.853%
2025-01-21		1,670.75081,681.66261,662.31881,681.1678+0.598%+45.680%
2025-01-20		1,681.81171,681.81171,662.91531,671.1700-0.202%+46.551%
2025-01-17		1,655.34011,677.97921,655.34011,674.5558+1.479%+46.255%
2025-01-16		1,644.37581,650.31971,639.53331,650.1420+0.652%+48.419%
2025-01-15		1,617.96521,647.92431,617.96521,639.4525+1.436%+49.387%
2025-01-14		1,617.96681,628.03941,615.86491,616.2441+0.173%+51.532%
2025-01-13		1,619.36021,619.36021,607.04591,613.4503-0.729%+51.794%
2025-01-10		1,654.67841,654.67841,622.23451,625.3000-1.697%+50.687%
2025-01-09		1,644.01271,658.06861,637.40081,653.3636+0.373%+48.130%
2025-01-08		1,664.77931,664.77931,638.06451,647.2275-1.083%+48.682%
2025-01-07		1,666.05581,675.20441,658.26311,665.2608-0.050%+47.071%
2025-01-06		1,645.10661,666.41931,644.95151,666.0990+1.356%+46.997%
2025-01-03		1,644.71391,645.45661,636.91681,643.8167-0.125%+48.990%
2025-01-02		1,624.27481,646.02921,624.27481,645.8767+1.398%+48.804%
2024-12-31		1,617.72101,624.53161,616.99401,623.1814+0.245%+50.884%
2024-12-30		1,624.64581,625.70111,616.26911,619.2213-0.377%+51.253%
2024-12-27		1,615.89531,625.50451,608.07581,625.3479+0.383%+50.683%
2024-12-26		1,620.38891,620.52851,619.11601,619.1472-0.102%+51.260%
2024-12-25		1,620.80571,620.80571,620.80571,620.8057-0.031%+51.105%
2024-12-24		1,619.12981,623.18471,618.91911,621.3027+0.159%+51.059%
2024-12-23		1,614.60361,622.60991,609.57351,618.7279+0.255%+51.299%
2024-12-20		1,609.10781,619.25821,596.18451,614.6139-0.189%+51.685%
2024-12-19		1,635.11831,635.11831,614.39851,617.6684-1.985%+51.398%
2024-12-18		1,643.98191,652.36011,642.85491,650.4371+0.351%+48.392%
2024-12-17		1,645.97701,651.16071,639.53361,644.6689-0.207%+48.913%
2024-12-16		1,643.43581,649.83071,640.72101,648.0871+0.220%+48.604%
2024-12-13		1,653.88511,657.74261,641.39591,644.4729-0.646%+48.931%
2024-12-12		1,664.58541,668.66891,654.59341,655.1709-0.630%+47.968%
2024-12-11		1,658.65941,670.67601,652.83101,665.6599+0.338%+47.036%
2024-12-10		1,675.06211,675.06211,658.27871,660.0495-0.983%+47.533%
2024-12-09		1,681.88081,689.51931,673.09481,676.5288-0.305%+46.083%
2024-12-06		1,682.70701,686.22721,678.85921,681.6658-0.096%+45.637%
2024-12-05		1,680.65551,687.09751,678.49601,683.2768+0.067%+45.497%
2024-12-04		1,678.96281,686.59271,676.37601,682.1484+0.340%+45.595%
2024-12-03		1,669.94671,680.53961,666.49891,676.4537+0.582%+46.090%
2024-12-02		1,650.89441,668.87761,647.91931,666.7488+0.781%+46.940%
2024-11-29		1,640.26691,657.35381,637.57571,653.8254+0.815%+48.088%
2024-11-28		1,626.18321,643.55201,626.18321,640.4580+0.906%+49.295%
2024-11-27		1,626.67181,627.66551,614.02081,625.7312-0.086%+50.648%
2024-11-26		1,632.24341,634.71691,621.80851,627.1324-0.449%+50.518%
2024-11-25		1,634.73711,646.09381,628.79021,634.4723-0.043%+49.842%
2024-11-22		1,603.63631,635.23651,603.63631,635.1833+1.894%+49.777%
2024-11-21		1,596.89211,607.54981,582.08711,604.7864+0.585%+52.614%
2024-11-20		1,607.46911,612.31501,592.81411,595.4560-0.404%+53.506%
2024-11-19		1,617.67591,623.51551,583.83361,601.9317-0.900%+52.886%
2024-11-18		1,630.05601,637.66561,611.60581,616.4728-0.901%+51.510%
2024-11-15		1,638.71251,643.69221,628.83731,631.1744-0.630%+50.145%
2024-11-14		1,618.32541,644.22251,618.32541,641.5086+1.417%+49.200%
2024-11-13		1,604.78701,626.70761,600.41141,618.5661+0.822%+51.314%
2024-11-12		1,641.74291,641.74291,605.08531,605.3630-2.359%+52.559%
2024-11-11		1,612.86931,650.83661,612.86931,644.1508+2.031%+48.960%
2024-11-08		1,614.11631,621.12261,605.76741,611.4306-0.080%+51.984%
2024-11-07		1,622.64621,623.32181,607.45381,612.7166-0.752%+51.863%
2024-11-06		1,648.02141,667.85021,619.48331,624.9315-1.161%+50.722%
2024-11-05		1,630.10891,646.98571,626.23011,644.0160+0.627%+48.972%
2024-11-04		1,639.61731,649.09831,633.06981,633.7779-0.433%+49.906%
2024-11-01		1,618.48641,645.41381,618.48641,640.8908+1.389%+49.256%
2024-10-31		1,646.82491,646.82491,611.84271,618.4157-1.841%+51.328%
2024-10-30		1,662.96291,663.19771,647.63591,648.7772-0.970%+48.542%
2024-10-29		1,683.32531,691.86841,661.14721,664.9293-1.016%+47.101%
2024-10-28		1,672.02061,684.92041,668.25361,682.0174+0.643%+45.606%
2024-10-25		1,668.96181,676.43381,662.11131,671.2769+0.112%+46.542%
2024-10-24		1,671.98031,681.30241,668.64901,669.4062-0.157%+46.706%
2024-10-23		1,670.18191,682.16021,668.03391,672.0370+0.106%+46.475%
2024-10-22		1,691.32401,691.98201,660.00261,670.2601-1.256%+46.631%
2024-10-21		1,698.79471,698.89111,680.48011,691.5113-0.562%+44.789%
2024-10-18		1,701.83711,701.83711,689.71901,701.0739-0.124%+43.975%
2024-10-17		1,685.69191,712.11681,685.69191,703.1808+1.032%+43.797%
2024-10-16		1,671.18611,688.79511,670.15371,685.7908+0.578%+45.280%
2024-10-15		1,677.10511,690.10151,672.33231,676.0960+0.058%+46.121%
2024-10-14		1,661.67001,676.01921,656.68951,675.1251+0.915%+46.205%
2024-10-11		1,644.44091,659.93971,642.69641,659.9307+0.950%+47.544%
2024-10-10		1,654.84611,655.45741,639.27501,644.3068-0.748%+48.946%
2024-10-09		1,640.60521,657.96411,640.00001,656.6953+0.943%+47.832%
2024-10-08		1,638.81711,642.02561,629.19371,641.2230+0.083%+49.226%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC