Dark

MOIL50
Morningstar Transatlantic Oil & Gas Select Decrement 50 Point GR EUR
index

Delayed

Mar 12, 2026 8:11:00 AM EDT

1158.20+0.638%(+7.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	1,126.7500	1,152.5500	1,123.7600	1,150.8600	+2.184%	0.000%
2026-03-10	1,126.6300	1,133.7400	1,107.9900	1,126.2600	-0.600%	+2.184%
2026-03-09	1,129.2700	1,139.5300	530.2400	1,133.0600	+1.006%	+1.571%
2026-03-06	1,107.8600	1,123.8600	1,106.0200	1,121.7700	+1.204%	+2.593%
2026-03-05	1,105.7000	1,114.9300	1,096.3500	1,108.4300	+1.094%	+3.828%
2026-03-04	1,099.2700	1,105.6900	1,089.2500	1,096.4300	-1.032%	+4.964%
2026-03-03	1,124.1400	1,124.1900	1,099.0900	1,107.8600	-0.737%	+3.881%
2026-03-02	1,107.8700	1,126.0000	1,100.2200	1,116.0800	+3.379%	+3.116%
2026-02-27	1,068.2900	1,082.0900	1,068.1600	1,079.6000	+0.653%	+6.601%
2026-02-26	1,067.2100	1,076.3200	1,053.7100	1,072.6000	+0.533%	+7.296%
2026-02-25	1,063.3500	1,070.2600	1,060.0500	1,066.9100	+0.500%	+7.869%
2026-02-24	1,058.7200	1,064.2100	1,055.1100	1,061.6000	+0.444%	+8.408%
2026-02-23	1,048.5500	1,065.5800	1,044.9800	1,056.9100	+0.675%	+8.889%
2026-02-20	1,059.2300	1,059.2300	1,047.5200	1,049.8200	-0.944%	+9.625%
2026-02-19	1,047.8400	1,063.7500	1,044.3100	1,059.8300	+1.945%	+8.589%
2026-02-18	1,019.7900	1,040.0100	1,019.7900	1,039.6100	+2.093%	+10.701%
2026-02-17	1,024.5900	1,033.5200	1,012.1900	1,018.3000	-0.657%	+13.018%
2026-02-16	1,024.0800	1,027.7700	1,019.7400	1,025.0300	+0.186%	+12.276%
2026-02-13	1,017.0500	1,023.4000	927.5400	1,023.1300	+0.389%	+12.484%
2026-02-12	1,036.2500	1,037.4100	1,018.3700	1,019.1700	-1.182%	+12.921%
2026-02-11	1,004.5600	1,031.8900	1,004.5600	1,031.3600	+2.680%	+11.587%
2026-02-10	1,005.4600	1,013.9200	1,001.6500	1,004.4400	-0.677%	+14.577%
2026-02-09	1,007.3300	1,011.5100	1,003.0300	1,011.2900	+0.176%	+13.801%
2026-02-06	996.4600	1,011.1300	991.7600	1,009.5100	+1.843%	+14.002%
2026-02-05	1,001.4200	1,007.1000	986.6800	991.2400	-1.576%	+16.103%
2026-02-04	1,002.0100	1,011.4800	997.6900	1,007.1100	+1.557%	+14.274%
2026-02-03	979.8200	992.0700	975.6700	991.6700	+1.109%	+16.053%
2026-02-02	978.7000	982.4300	976.8600	980.7900	-0.769%	+17.340%
2026-01-30	979.4200	988.5400	976.1900	988.3900	+0.475%	+16.438%
2026-01-29	973.7900	998.2100	973.7900	983.7200	+1.364%	+16.991%
2026-01-28	964.0100	971.9100	962.8300	970.4800	+1.148%	+18.587%
2026-01-27	955.3800	963.5600	951.9400	959.4700	+0.434%	+19.947%
2026-01-26	956.9500	962.6000	954.4600	955.3200	-0.017%	+20.469%
2026-01-23	946.4200	964.6500	946.4200	955.4800	+0.978%	+20.448%
2026-01-22	956.9100	957.9700	941.4400	946.2300	-0.382%	+21.626%
2026-01-21	934.1400	950.0400	932.7900	949.8600	+1.735%	+21.161%
2026-01-20	932.1200	936.7300	924.2400	933.6600	-0.059%	+23.263%
2026-01-19	935.2200	938.3300	931.8800	934.2100	-0.958%	+23.191%
2026-01-16	935.5200	945.9100	933.4400	943.2500	+0.476%	+22.010%
2026-01-15	938.4300	941.3200	933.0500	938.7800	-0.784%	+22.591%
2026-01-14	930.7400	948.8100	928.8100	946.2000	+1.422%	+21.630%
2026-01-13	919.6800	934.7800	918.3000	932.9300	+1.737%	+23.360%
2026-01-12	913.0600	917.4100	910.4600	917.0000	+0.281%	+25.503%
2026-01-09	905.1900	916.1700	904.8300	914.4300	+1.992%	+25.855%
2026-01-08	896.9300	897.7400	890.9300	896.5700	-0.105%	+28.363%
2026-01-07	905.6200	906.4000	893.8600	897.5100	-2.281%	+28.228%
2026-01-06	929.8500	933.8300	918.0900	918.4600	-0.606%	+25.303%
2026-01-05	924.9300	931.5000	911.2100	924.0600	+0.895%	+24.544%
2026-01-02	901.1400	916.3700	901.1400	915.8600	+1.720%	+25.659%
2026-01-01	900.2900	900.3900	900.2900	900.3700	-0.020%	+27.821%
2025-12-31	901.7300	901.8500	899.5200	900.5500	-0.074%	+27.795%
2025-12-30	895.3800	901.5400	895.3700	901.2200	+0.826%	+27.700%
2025-12-29	890.0800	895.4500	887.3800	893.8400	+0.529%	+28.755%
2025-12-26	889.2200	889.7800	888.1000	889.1400	-0.067%	+29.435%
2025-12-25	889.5300	889.7700	889.4600	889.7400	-0.003%	+29.348%
2025-12-24	891.8200	892.1300	889.5700	889.7700	-0.128%	+29.344%
2025-12-23	889.2900	895.1600	887.2300	890.9100	-0.042%	+29.178%
2025-12-22	886.9700	892.2800	885.7600	891.2800	+0.727%	+29.124%
2025-12-19	878.7100	886.3100	876.6200	884.8500	+0.641%	+30.063%
2025-12-18	883.9900	885.7900	878.8000	879.2100	-0.171%	+30.897%
2025-12-17	874.6300	884.1200	874.6300	880.7200	+0.824%	+30.673%
2025-12-16	892.6400	892.6400	870.7900	873.5200	-2.351%	+31.750%
2025-12-15	899.8700	903.4800	893.4300	894.5500	-0.197%	+28.652%
2025-12-12	903.2300	905.3900	894.9900	896.3200	-0.791%	+28.398%
2025-12-11	907.4000	908.5400	903.1100	903.4700	-0.414%	+27.382%
2025-12-10	910.4400	912.7500	904.9500	907.2300	-0.361%	+26.854%
2025-12-09	915.6400	916.8300	908.5100	910.5200	-0.536%	+26.396%
2025-12-08	916.1100	921.1200	913.6500	915.4300	-0.430%	+25.718%
2025-12-05	920.5500	924.6100	918.3200	919.3800	-0.655%	+25.178%
2025-12-04	925.3200	926.0100	918.2200	925.4400	+0.280%	+24.358%
2025-12-03	913.6500	923.1700	913.6500	922.8600	+1.155%	+24.706%
2025-12-02	918.5500	919.7800	909.1300	912.3200	-0.712%	+26.147%
2025-12-01	919.1300	919.7900	918.3800	918.8600	+0.494%	+25.249%
2025-11-28	908.8500	915.8800	906.6900	914.3400	+0.963%	+25.868%
2025-11-27	907.9400	908.5000	904.4200	905.6200	-0.279%	+27.080%
2025-11-26	905.8700	909.5500	901.9400	908.1500	+0.790%	+26.726%
2025-11-25	907.5500	910.0800	896.8700	901.0300	-0.453%	+27.727%
2025-11-24	906.2700	907.0500	897.7900	905.1300	-0.576%	+27.149%
2025-11-21	911.7400	911.7400	901.9900	910.3700	-1.139%	+26.417%
2025-11-20	920.7100	931.7500	920.7000	920.8600	+0.301%	+24.977%
2025-11-19	926.2700	933.7300	914.4700	918.1000	-0.831%	+25.352%
2025-11-18	932.3100	932.3100	918.5500	925.7900	-1.118%	+24.311%
2025-11-17	939.6900	942.1300	935.5400	936.2600	-0.315%	+22.921%
2025-11-14	933.8200	939.5600	926.4700	939.2200	+0.389%	+22.534%
2025-11-13	934.0300	937.9200	931.6300	935.5800	+0.301%	+23.010%
2025-11-12	940.2600	942.5000	932.5400	932.7700	-0.740%	+23.381%
2025-11-11	921.8100	940.8800	921.7000	939.7200	+1.933%	+22.468%
2025-11-10	917.1600	922.5300	914.8400	921.9000	+0.819%	+24.836%
2025-11-07	911.9600	916.4000	906.9500	914.4100	+0.328%	+25.858%
2025-11-06	910.1300	914.0500	906.5200	911.4200	-0.019%	+26.271%
2025-11-05	906.0000	914.0700	902.3200	911.5900	+0.555%	+26.248%
2025-11-04	912.4300	912.4300	899.5000	906.5600	-0.858%	+26.948%
2025-11-03	912.4700	917.7000	909.4600	914.4100	+0.454%	+25.858%
2025-10-31	911.5600	912.6400	903.4400	910.2800	-0.143%	+26.429%
2025-10-30	910.3200	913.8800	903.2800	911.5800	+0.040%	+26.249%
2025-10-29	902.9600	911.7300	901.2800	911.2200	+1.092%	+26.299%
2025-10-28	903.3200	905.7300	897.3900	901.3800	-0.525%	+27.678%
2025-10-27	904.4600	906.9800	900.1400	906.1400	+0.323%	+27.007%
2025-10-24	904.9700	908.2300	903.1700	903.2200	-0.191%	+27.417%
2025-10-23	888.2800	907.1600	888.1700	904.9500	+2.486%	+27.174%
2025-10-22	870.9300	884.9000	870.9300	883.0000	+1.612%	+30.335%
2025-10-21	866.5900	872.2200	865.4900	868.9900	+0.299%	+32.437%
2025-10-20	861.1700	869.4700	861.1100	866.4000	+0.613%	+32.832%
2025-10-17	857.4500	861.2000	846.1400	861.1200	-0.017%	+33.647%
2025-10-16	866.1100	867.5900	859.9700	861.2700	-0.524%	+33.624%
2025-10-15	863.4300	870.2400	863.4300	865.8100	+0.477%	+32.923%
2025-10-14	867.1000	867.1000	856.4400	861.7000	-0.939%	+33.557%
2025-10-13	865.8300	870.7900	865.5400	869.8700	+0.436%	+32.303%
2025-10-10	883.5700	885.6300	865.9300	866.0900	-2.622%	+32.880%
2025-10-09	893.3900	899.4500	889.3400	889.4100	-0.295%	+29.396%
2025-10-08	897.2600	897.5100	887.9900	892.0400	-0.071%	+29.014%
2025-10-07	895.1200	897.5900	886.7700	892.6700	+0.078%	+28.923%
2025-10-06	887.5500	893.7100	886.4900	891.9700	+1.122%	+29.025%
2025-10-03	879.2300	884.2000	879.1300	882.0700	+0.288%	+30.473%
2025-10-02	885.7000	886.6200	879.2000	879.5400	-0.768%	+30.848%
2025-10-01	877.4900	887.0500	877.4100	886.3500	+1.143%	+29.843%
2025-09-30	890.8900	890.8900	871.3600	876.3300	-1.775%	+31.327%
2025-09-29	906.1700	906.1700	889.5100	892.1700	-1.565%	+28.996%
2025-09-26	899.2900	908.8200	896.9900	906.3500	+0.933%	+26.977%
2025-09-25	892.5400	898.3500	889.9400	897.9700	+0.537%	+28.162%
2025-09-24	878.0000	895.0000	875.6000	893.1700	+1.800%	+28.851%
2025-09-23	863.5500	882.5500	863.4900	877.3800	+1.722%	+31.170%
2025-09-22	864.3400	865.5700	857.7600	862.5300	-0.041%	+33.428%
2025-09-19	871.2900	873.9900	862.0100	862.8800	-0.982%	+33.374%
2025-09-18	870.7900	874.9700	868.5500	871.4400	+0.100%	+32.064%
2025-09-17	875.0100	875.0900	867.0800	870.5700	-0.523%	+32.196%
2025-09-16	872.1400	875.5700	866.0100	875.1500	+0.324%	+31.504%
2025-09-15	874.2000	877.1900	868.8500	872.3200	-0.142%	+31.931%
2025-09-12	874.7000	880.6600	871.1900	873.5600	-0.327%	+31.744%
2025-09-11	877.1400	884.7600	873.3300	876.4300	+0.010%	+31.312%
2025-09-10	872.7100	878.3600	868.3800	876.3400	+0.369%	+31.326%
2025-09-09	863.1700	876.7700	863.1700	873.1200	+1.160%	+31.810%
2025-09-08	863.6700	868.8700	859.0000	863.1100	+0.221%	+33.339%
2025-09-05	876.1000	877.6600	857.3600	861.2100	-1.711%	+33.633%
2025-09-04	872.7400	877.0000	870.4800	876.2000	+0.198%	+31.347%
2025-09-03	887.7300	891.6300	873.2700	874.4700	-1.317%	+31.607%
2025-09-02	886.4500	892.5200	881.2800	886.1400	-0.090%	+29.873%
2025-09-01	885.4100	887.6600	883.7300	886.9400	+0.184%	+29.756%
2025-08-29	885.5300	890.4700	882.6900	885.3100	+0.357%	+29.995%
2025-08-28	886.9600	887.2800	877.7400	882.1600	-0.460%	+30.459%
2025-08-27	884.0100	889.0100	881.6200	886.2400	+0.346%	+29.859%
2025-08-26	887.1000	888.1300	880.9500	883.1800	-0.481%	+30.309%
2025-08-25	885.4000	887.8700	882.0100	887.4500	+0.150%	+29.682%
2025-08-22	880.2600	888.9800	880.2600	886.1200	+0.697%	+29.876%
2025-08-21	873.0300	880.1300	873.0300	879.9900	+0.992%	+30.781%
2025-08-20	866.7800	873.1900	863.9600	871.3500	+0.416%	+32.078%
2025-08-19	862.6400	868.0500	861.1400	867.7400	+0.608%	+32.627%
2025-08-18	865.0900	865.9300	858.1600	862.5000	-0.271%	+33.433%
2025-08-15	862.8500	867.1400	861.7400	864.8400	+0.234%	+33.072%
2025-08-14	865.0000	865.1000	858.4200	862.8200	+0.100%	+33.384%
2025-08-13	863.4400	863.4400	856.0700	861.9600	-0.233%	+33.517%
2025-08-12	857.7800	865.4800	857.7800	863.9700	+0.732%	+33.206%
2025-08-11	860.2100	864.1100	856.2800	857.6900	-0.368%	+34.181%
2025-08-08	858.4300	866.2300	857.4500	860.8600	+0.226%	+33.687%
2025-08-07	863.4200	866.9200	858.5700	858.9200	-0.796%	+33.989%
2025-08-06	862.2300	874.7300	862.2300	865.8100	+0.645%	+32.923%
2025-08-05	855.4700	864.9200	855.4700	860.2600	+0.791%	+33.780%
2025-08-04	854.8800	858.8600	850.8200	853.5100	+0.008%	+34.838%
2025-08-01	869.8000	869.9500	849.8800	853.4400	-2.006%	+34.850%
2025-07-31	874.5400	875.5000	866.3300	870.9100	-0.428%	+32.145%
2025-07-30	882.0300	883.5900	872.9200	874.6500	-0.414%	+31.579%
2025-07-29	873.9700	880.3500	873.2800	878.2900	+0.694%	+31.034%
2025-07-28	861.5100	872.4300	860.5100	872.2400	+1.702%	+31.943%
2025-07-25	859.8900	860.7300	852.0400	857.6400	-0.291%	+34.189%
2025-07-24	862.3700	866.4200	854.7100	860.1400	+0.048%	+33.799%
2025-07-23	854.9400	861.7400	854.9400	859.7300	+0.708%	+33.863%
2025-07-22	851.5000	856.2100	850.5000	853.6900	+0.033%	+34.810%
2025-07-21	859.0000	859.9500	851.9900	853.4100	-0.662%	+34.854%
2025-07-18	858.0500	864.8100	858.0500	859.1000	+0.538%	+33.961%
2025-07-17	855.1400	855.6400	849.9600	854.5000	+0.137%	+34.682%
2025-07-16	858.3400	863.0700	851.3300	853.3300	-0.688%	+34.867%
2025-07-15	863.7100	865.0600	859.1700	859.2400	-0.619%	+33.939%
2025-07-14	870.5800	874.8100	863.0000	864.5900	-0.882%	+33.110%
2025-07-11	866.0600	873.0000	865.3400	872.2800	+0.768%	+31.937%
2025-07-10	860.5600	866.2300	855.3900	865.6300	+0.682%	+32.951%
2025-07-09	857.5200	864.6600	857.5200	859.7700	+0.312%	+33.857%
2025-07-08	841.3500	857.5200	841.0200	857.1000	+1.843%	+34.274%
2025-07-07	846.6600	846.6600	840.0100	841.5900	-1.014%	+36.748%
2025-07-04	850.1200	851.0500	848.0600	850.2100	-0.267%	+35.362%
2025-07-03	848.6400	854.7800	848.6400	852.4900	+0.710%	+35.000%
2025-07-02	836.0700	848.3200	835.8200	846.4800	+1.481%	+35.958%
2025-07-01	832.7800	835.4100	828.9300	834.1300	+0.231%	+37.971%
2025-06-30	836.7000	837.5000	831.8500	832.2100	-0.640%	+38.290%
2025-06-27	836.9600	839.0200	834.3800	837.5700	+0.059%	+37.405%
2025-06-26	832.7700	837.6100	828.5300	837.0800	+0.505%	+37.485%
2025-06-25	838.6900	841.0100	831.9800	832.8700	-0.694%	+38.180%
2025-06-24	855.7200	855.7200	831.0700	838.6900	-2.869%	+37.221%
2025-06-23	872.4000	877.8500	863.0200	863.4600	-0.748%	+33.285%
2025-06-20	872.3000	873.1000	864.8500	869.9700	-0.485%	+32.287%
2025-06-19	867.1800	875.5600	867.1800	874.2100	+1.026%	+31.646%
2025-06-18	869.5000	872.8300	863.2400	865.3300	-0.446%	+32.997%
2025-06-17	857.0800	870.4300	857.0700	869.2100	+1.572%	+32.403%
2025-06-16	858.5100	866.2700	850.7900	855.7600	-0.137%	+34.484%
2025-06-13	853.9200	865.3300	853.3400	856.9300	+1.217%	+34.300%
2025-06-12	840.5000	846.6900	838.5200	846.6300	+0.995%	+35.934%
2025-06-11	838.2200	839.9600	834.2600	838.2900	-0.076%	+37.287%
2025-06-10	821.1700	840.4700	821.1700	838.9300	+2.317%	+37.182%
2025-06-09	816.3700	821.5900	816.3700	819.9300	+0.089%	+40.361%
2025-06-06	811.7200	820.6800	811.5000	819.2000	+0.969%	+40.486%
2025-06-05	811.0200	816.6800	808.0500	811.3400	-0.227%	+41.847%
2025-06-04	823.0500	824.8100	813.1900	813.1900	-0.899%	+41.524%
2025-06-03	813.8100	821.0300	809.8300	820.5700	+0.929%	+40.251%
2025-06-02	802.5700	816.4100	802.0400	813.0200	+1.408%	+41.554%
2025-05-30	803.1900	809.5600	800.3000	801.7300	-0.135%	+43.547%
2025-05-29	808.8800	811.6200	800.6300	802.8100	-0.380%	+43.354%
2025-05-28	806.9900	811.8300	805.5300	805.8700	+0.038%	+42.810%
2025-05-27	799.1900	807.8300	799.1900	805.5600	+0.773%	+42.865%
2025-05-26	794.0800	799.7900	794.0800	799.3800	+0.969%	+43.969%
2025-05-23	796.3500	798.7500	783.8100	791.7100	-0.370%	+45.364%
2025-05-22	802.8000	802.8000	789.4400	794.6500	-1.104%	+44.826%
2025-05-21	810.4600	811.1300	803.4500	803.5200	-0.985%	+43.227%
2025-05-20	810.5200	814.0000	807.0200	811.5100	+0.191%	+41.817%
2025-05-19	815.8900	815.8900	806.0700	809.9600	-1.032%	+42.088%
2025-05-16	813.5600	819.5000	812.8000	818.4100	+0.796%	+40.621%
2025-05-15	813.4400	813.4400	803.8700	811.9500	-0.617%	+41.740%
2025-05-14	819.8000	823.6100	811.6400	816.9900	-0.237%	+40.866%
2025-05-13	811.4700	820.5200	808.9900	818.9300	+0.757%	+40.532%
2025-05-12	799.0400	819.4100	799.0400	812.7800	+2.660%	+41.596%
2025-05-09	779.9800	793.0600	779.9800	791.7200	+1.705%	+45.362%
2025-05-08	771.6300	780.8700	770.1600	778.4500	+1.011%	+47.840%
2025-05-07	771.8600	774.3200	767.1800	770.6600	-0.384%	+49.334%
2025-05-06	774.0400	777.4400	770.2100	773.6300	+0.259%	+48.761%
2025-05-05	772.7400	774.9500	767.6000	771.6300	-0.527%	+49.147%
2025-05-02	774.7500	780.1500	764.4100	775.7200	+0.713%	+48.360%
2025-05-01	769.6000	772.9000	765.2400	770.2300	+0.062%	+49.418%
2025-04-30	775.6700	775.6700	759.4800	769.7500	-0.680%	+49.511%
2025-04-29	777.2800	777.2800	770.3300	775.0200	-0.230%	+48.494%
2025-04-28	775.3400	779.1400	773.7500	776.8100	+0.248%	+48.152%
2025-04-25	774.4000	776.5200	769.8400	774.8900	+0.648%	+48.519%
2025-04-24	764.3500	770.6500	763.3400	769.9000	+1.000%	+49.482%
2025-04-23	766.1300	777.0300	759.3000	762.2800	+0.355%	+50.976%
2025-04-22	751.4300	760.7700	748.8600	759.5800	+0.885%	+51.513%
2025-04-21	755.9600	756.9700	751.0700	752.9200	-0.836%	+52.853%
2025-04-18	760.1200	760.1900	758.8800	759.2700	-0.088%	+51.575%
2025-04-17	753.2000	763.1000	750.1700	759.9400	+0.965%	+51.441%
2025-04-16	741.0500	756.1100	736.2700	752.6800	+0.908%	+52.902%
2025-04-15	740.6700	752.4400	740.6700	745.9100	+0.900%	+54.289%
2025-04-14	724.7400	746.3100	724.7400	739.2600	+2.109%	+55.677%
2025-04-11	724.8100	726.3800	714.7700	723.9900	-0.566%	+58.961%
2025-04-10	731.2000	776.3300	724.0600	728.1100	-0.423%	+58.061%
2025-04-09	737.9500	737.9500	706.7800	731.2000	-1.989%	+57.393%
2025-04-08	753.6300	763.4600	743.3300	746.0400	+0.095%	+54.263%
2025-04-07	764.8500	775.1600	730.7200	745.3300	-4.125%	+54.409%
2025-04-04	827.5100	827.5100	773.0300	777.4000	-6.880%	+48.040%
2025-04-03	877.2900	879.3600	833.4500	834.8400	-6.315%	+37.854%
2025-04-02	896.0600	897.3600	885.8600	891.1100	-0.577%	+29.149%
2025-04-01	893.8400	896.4600	888.1400	896.2800	+0.438%	+28.404%
2025-03-31	884.9600	894.0500	880.7100	892.3700	+0.278%	+28.967%
2025-03-28	897.5900	901.5100	888.4900	889.9000	-1.293%	+29.325%
2025-03-27	898.6900	904.2400	894.7300	901.5600	-0.155%	+27.652%
2025-03-26	893.0100	906.5800	892.4300	902.9600	+1.392%	+27.454%
2025-03-25	885.0500	897.9000	885.0500	890.5600	+0.910%	+29.229%
2025-03-24	885.6500	886.5500	878.4500	882.5300	-0.010%	+30.405%
2025-03-21	885.8900	888.6200	880.3600	882.6200	-0.357%	+30.391%
2025-03-20	882.8500	887.9300	878.3900	885.7800	+0.539%	+29.926%
2025-03-19	869.8200	882.0800	869.0900	881.0300	+1.415%	+30.627%
2025-03-18	862.9600	872.8400	862.9600	868.7400	+0.810%	+32.475%
2025-03-17	850.8800	862.6500	850.8800	861.7600	+1.416%	+33.548%
2025-03-14	841.5700	849.8400	838.0700	849.7300	+1.021%	+35.438%
2025-03-13	837.9200	846.7400	837.3900	841.1400	+0.315%	+36.821%
2025-03-12	831.4400	839.4500	828.2300	838.5000	+0.933%	+37.252%
2025-03-11	836.8700	843.5100	828.2800	830.7500	-0.879%	+38.533%
2025-03-10	836.4000	844.4600	835.1500	838.1200	+0.454%	+37.314%
2025-03-07	826.0100	837.4200	825.4800	834.3300	+0.913%	+37.938%
2025-03-06	830.9400	833.4300	823.0600	826.7800	+0.141%	+39.198%
2025-03-05	837.7400	843.8500	822.2000	825.6200	-1.414%	+39.393%
2025-03-04	857.3000	857.3000	832.2100	837.4600	-3.353%	+37.423%
2025-03-03	873.5200	881.2100	865.4000	866.5100	-0.742%	+32.816%
2025-02-28	872.1400	873.0900	863.7200	872.9900	-0.027%	+31.830%
2025-02-27	870.0600	876.8500	866.9600	873.2300	+0.427%	+31.793%
2025-02-26	867.9600	873.4000	864.3200	869.5200	+0.228%	+32.356%
2025-02-25	874.9900	880.0700	866.5700	867.5400	-0.906%	+32.658%
2025-02-24	875.6100	880.0400	872.0500	875.4700	-0.121%	+31.456%
2025-02-21	882.7300	885.1200	876.4200	876.5300	-0.762%	+31.297%
2025-02-20	882.2800	885.9300	879.4200	883.2600	+0.010%	+30.297%
2025-02-19	885.0700	888.7300	880.5500	883.1700	-0.018%	+30.310%
2025-02-18	877.8200	884.2900	876.6600	883.3300	+0.654%	+30.287%
2025-02-17	879.9900	881.0200	877.3700	877.5900	-0.175%	+31.139%
2025-02-14	875.1400	885.5200	873.5700	879.1300	+0.470%	+30.909%
2025-02-13	878.2100	878.2100	868.2600	875.0200	-0.769%	+31.524%
2025-02-12	889.7100	889.7100	881.3800	881.8000	-0.905%	+30.513%
2025-02-11	883.7600	891.4500	883.7600	889.8500	+0.815%	+29.332%
2025-02-10	870.1900	883.0700	858.8300	882.6600	+1.651%	+30.385%
2025-02-07	864.5400	869.8100	863.1300	868.3200	+0.409%	+32.539%
2025-02-06	867.9300	877.7900	863.7500	864.7800	-0.269%	+33.081%
2025-02-05	868.9200	873.8300	862.9100	867.1100	-0.232%	+32.724%
2025-02-04	858.0800	869.2300	851.6800	869.1300	+1.124%	+32.415%
2025-02-03	863.1100	863.1100	853.0000	859.4700	-0.403%	+33.903%
2025-01-31	863.6400	870.2400	859.5300	862.9500	-0.073%	+33.363%
2025-01-30	863.6200	863.6900	863.5300	863.5800	+0.895%	+33.266%
2025-01-29	855.3400	859.1000	849.6400	855.9200	+0.164%	+34.459%
2025-01-28	857.2900	863.7000	853.4700	854.5200	-0.189%	+34.679%
2025-01-27	862.0700	862.5900	854.7700	856.1400	-0.879%	+34.424%
2025-01-24	874.5200	874.5200	861.9000	863.7300	-1.360%	+33.243%
2025-01-23	873.7000	880.9300	872.2600	875.6400	+0.006%	+31.431%
2025-01-22	879.9400	884.7300	874.1300	875.5900	-0.557%	+31.438%
2025-01-21	887.0500	887.1100	877.4200	880.4900	-0.785%	+30.707%
2025-01-20	893.3900	894.8900	887.0500	887.4600	-0.961%	+29.680%
2025-01-17	893.1700	897.4900	891.9800	896.0700	+0.866%	+28.434%
2025-01-16	887.5400	891.8400	885.1400	888.3800	+0.083%	+29.546%
2025-01-15	878.1600	888.2900	878.1600	887.6400	+1.256%	+29.654%
2025-01-14	880.7600	880.7600	872.7700	876.6300	-0.798%	+31.282%
2025-01-13	874.3800	884.6900	872.8200	883.6800	+1.370%	+30.235%
2025-01-10	870.4900	887.1600	867.4800	871.7400	+0.318%	+32.019%
2025-01-09	863.9300	870.0800	862.3300	868.9800	+0.460%	+32.438%
2025-01-08	870.6800	871.0200	860.2900	865.0000	-0.403%	+33.047%
2025-01-07	860.6000	869.5200	855.2900	868.5000	+0.925%	+32.511%
2025-01-06	857.9200	863.5700	854.2100	860.5400	+0.298%	+33.737%
2025-01-03	851.2900	860.3000	850.9400	857.9800	+0.879%	+34.136%
2025-01-02	830.3000	851.9000	830.3000	850.5000	+2.793%	+35.316%
2025-01-01	827.7400	827.7400	827.3500	827.3900	-0.015%	+39.095%
2024-12-31	821.1100	828.1900	820.5500	827.5100	+0.711%	+39.075%
2024-12-30	817.0100	822.8000	815.2600	821.6700	+0.478%	+40.064%
2024-12-27	809.3700	818.6100	809.3700	817.7600	+1.252%	+40.733%
2024-12-26	809.1200	809.3500	807.1000	807.6500	-0.208%	+42.495%
2024-12-25	809.1600	809.3300	809.0300	809.3300	-0.027%	+42.199%
2024-12-24	807.5100	810.2400	807.4800	809.5500	+0.414%	+42.160%
2024-12-23	804.7300	806.5800	802.5600	806.2100	+0.230%	+42.749%
2024-12-20	802.9400	805.2900	797.3900	804.3600	-0.217%	+43.078%
2024-12-19	809.7800	813.9200	805.7900	806.1100	-0.763%	+42.767%
2024-12-18	814.2800	819.1800	812.1000	812.3100	-0.170%	+41.677%
2024-12-17	822.5400	822.5400	809.7100	813.6900	-1.245%	+41.437%
2024-12-16	836.8900	836.8900	823.8200	823.9500	-1.611%	+39.676%
2024-12-13	842.4400	844.5300	836.0000	837.4400	-0.527%	+37.426%
2024-12-12	844.0100	850.4700	840.8300	841.8800	-0.263%	+36.701%
2024-12-11	847.2400	848.4300	842.0500	844.1000	-0.404%	+36.342%
2024-12-10	848.7800	851.2000	846.4600	847.5200	-0.213%	+35.791%
2024-12-09	838.2800	853.9500	838.2800	849.3300	+1.382%	+35.502%
2024-12-06	847.8700	851.4100	835.2900	837.7500	-1.140%	+37.375%
2024-12-05	851.2900	852.7600	846.2500	847.4100	-0.555%	+35.809%
2024-12-04	859.6600	866.1100	850.2500	852.1400	-0.823%	+35.055%
2024-12-03	859.8600	859.9600	859.1400	859.2100	+0.656%	+33.944%
2024-12-02	860.5800	862.2300	851.4700	853.6100	-0.543%	+34.823%
2024-11-29	856.0600	859.7700	853.6300	858.2700	+0.184%	+34.091%
2024-11-28	855.5800	857.6700	854.4600	856.6900	+0.129%	+34.338%
2024-11-27	858.8035	858.9085	852.5940	855.5824	-0.373%	+34.512%
2024-11-26	866.3199	866.3199	858.2524	858.7874	-0.946%	+34.010%
2024-11-25	879.4263	883.2990	866.7764	866.9892	-1.552%	+32.742%
2024-11-22	877.8798	883.6662	875.7885	880.6606	+0.333%	+30.681%
2024-11-21	867.7105	879.3287	867.7105	877.7360	+1.211%	+31.117%
2024-11-20	863.5939	869.6054	863.4131	867.2300	+0.542%	+32.705%
2024-11-19	867.8355	869.9959	856.9993	862.5546	-0.626%	+33.425%
2024-11-18	864.4492	868.5663	857.8011	867.9918	+0.731%	+32.589%
2024-11-15	854.8467	866.8294	851.8321	861.6897	+0.591%	+33.559%
2024-11-14	842.3743	858.7791	842.3743	856.6241	+1.919%	+34.348%
2024-11-13	838.5497	841.2768	832.0075	840.4952	+0.275%	+36.926%
2024-11-12	847.4612	849.9946	837.8116	838.1919	-1.136%	+37.303%
2024-11-11	842.2781	851.2575	842.2781	847.8194	+0.720%	+35.744%
2024-11-08	847.6395	847.8142	837.9679	841.7605	-0.594%	+36.721%
2024-11-07	844.2288	851.2798	844.2288	846.7928	+0.631%	+35.908%
2024-11-06	837.8582	843.1866	828.9506	841.4852	+0.770%	+36.765%
2024-11-05	830.3899	835.5826	828.0872	835.0518	+0.499%	+37.819%
2024-11-04	825.8296	833.6089	825.8296	830.9096	+0.499%	+38.506%
2024-11-01	826.7116	834.9562	826.4653	826.7833	+0.097%	+39.197%
2024-10-31	828.5704	830.0559	821.5179	825.9804	-0.270%	+39.333%
2024-10-30	832.1557	835.1371	827.9747	828.2147	-0.506%	+38.957%
2024-10-29	841.2867	844.9626	832.2597	832.4265	-0.964%	+38.254%
2024-10-28	852.0270	852.0270	832.9725	840.5313	-1.456%	+36.921%
2024-10-25	844.1952	854.3518	844.1610	852.9526	+1.024%	+34.927%
2024-10-24	845.6352	855.5977	842.8468	844.3034	+0.002%	+36.309%
2024-10-23	851.4190	971.6150	843.1891	844.2884	-0.910%	+36.311%
2024-10-22	848.1810	852.7846	844.4894	852.0383	+0.488%	+35.071%
2024-10-21	842.5888	854.1093	842.5888	847.9037	+0.581%	+35.730%
2024-10-18	849.1142	854.6240	840.8857	843.0021	-0.698%	+36.519%
2024-10-17	843.8035	851.2004	842.8395	848.9301	+0.610%	+35.566%
2024-10-16	840.7933	848.2334	840.7933	843.7797	+0.275%	+36.393%
2024-10-15	866.2653	866.2653	839.0580	841.4677	-2.966%	+36.768%
2024-10-14	868.7225	869.8999	864.7475	867.1853	-0.202%	+32.712%
2024-10-11	864.6517	870.3229	862.2322	868.9412	+0.454%	+32.444%
2024-10-10	858.5361	867.9182	857.8757	865.0157	+0.826%	+33.045%

.dark-mode .TShGJW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TShGJW{ color: #333333; background-color: white; border: 2px solid #333333; }MOIL50Morningstar Transatlantic Oil & Gas Select Decrement 50 Point GR EURindex

MOIL50
Morningstar Transatlantic Oil & Gas Select Decrement 50 Point GR EUR
index