Dark

MODDGE
Morningstar Transatlantic Sustainable Development Goals Select 40 GR EUR
index

Delayed

Mar 12, 2026 8:11:00 AM EDT

3500.06-0.044%(-1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	3,496.8445	3,515.2025	3,485.7978	3,501.6124	+0.150%	0.000%
2026-03-10	3,469.8530	3,508.4258	3,469.8530	3,496.3813	+1.226%	+0.150%
2026-03-09	3,434.5900	3,457.8383	748.4177	3,454.0221	+0.276%	+1.378%
2026-03-06	3,503.1680	3,505.4790	3,442.1224	3,444.5313	-1.396%	+1.657%
2026-03-05	3,541.6752	3,558.7824	3,482.0134	3,493.3057	-1.134%	+0.238%
2026-03-04	3,502.7424	3,539.1899	3,501.5167	3,533.3697	+1.040%	-0.899%
2026-03-03	3,544.7681	3,547.4669	3,479.5604	3,497.0122	-1.616%	+0.132%
2026-03-02	3,539.8242	3,557.2571	3,527.6628	3,554.4379	-0.202%	-1.486%
2026-02-27	3,553.3891	3,566.8999	3,544.3203	3,561.6287	+0.379%	-1.685%
2026-02-26	3,607.0056	3,611.0165	3,539.0393	3,548.1757	-1.492%	-1.312%
2026-02-25	3,606.9656	3,622.4293	3,595.3580	3,601.9127	-0.156%	-2.785%
2026-02-24	3,575.0212	3,621.1556	3,568.3041	3,607.5457	+0.735%	-2.936%
2026-02-23	3,633.0399	3,636.1460	3,567.6863	3,581.2369	-1.745%	-2.223%
2026-02-20	3,646.8544	3,652.2031	3,624.3500	3,644.8577	+0.171%	-3.930%
2026-02-19	3,654.0716	3,660.1171	3,631.3327	3,638.6305	-0.491%	-3.766%
2026-02-18	3,650.6352	3,664.1070	3,646.5383	3,656.5801	+0.356%	-4.238%
2026-02-17	3,629.2239	3,650.8098	3,627.6230	3,643.5917	+0.535%	-3.897%
2026-02-16	3,633.1166	3,633.1166	3,616.9875	3,624.1974	-0.102%	-3.382%
2026-02-13	3,599.6283	3,645.8266	3,589.7180	3,627.8995	+0.968%	-3.481%
2026-02-12	3,645.4738	3,649.2642	3,592.3054	3,593.1005	-1.181%	-2.546%
2026-02-11	3,580.6859	3,637.8652	3,576.4676	3,636.0438	+1.353%	-3.697%
2026-02-10	3,572.5196	3,600.6483	3,568.5823	3,587.4984	+0.487%	-2.394%
2026-02-09	3,566.5660	3,593.9696	3,551.2714	3,570.1192	-0.013%	-1.919%
2026-02-06	3,530.1309	3,575.0186	3,527.1402	3,570.5885	+0.896%	-1.932%
2026-02-05	3,568.2453	3,574.5132	3,521.2943	3,538.8668	-1.252%	-1.053%
2026-02-04	3,624.7029	3,627.0506	3,550.5735	3,583.7377	-1.380%	-2.292%
2026-02-03	3,627.6353	3,652.7350	3,618.7071	3,633.8683	+0.031%	-3.640%
2026-02-02	3,619.4861	3,636.6982	3,618.1994	3,632.7332	+1.253%	-3.609%
2026-01-30	3,559.4833	3,593.4897	3,559.4031	3,587.7685	+0.580%	-2.401%
2026-01-29	3,589.2971	3,599.6869	3,560.2786	3,567.0842	-0.912%	-1.835%
2026-01-28	3,608.5125	3,611.0799	3,590.6884	3,599.9068	-0.290%	-2.730%
2026-01-27	3,622.4663	3,635.1230	3,603.6791	3,610.3821	+0.048%	-3.013%
2026-01-26	3,586.9354	3,616.8687	3,584.0631	3,608.6616	+0.399%	-2.966%
2026-01-23	3,600.1874	3,619.1244	3,589.6065	3,594.3032	-0.023%	-2.579%
2026-01-22	3,555.0159	3,604.4074	3,555.0159	3,595.1300	+1.262%	-2.601%
2026-01-21	3,524.3941	3,560.2057	3,500.3062	3,550.3244	+0.772%	-1.372%
2026-01-20	3,565.4303	3,565.4303	3,512.5838	3,523.1298	-1.431%	-0.611%
2026-01-19	3,585.6883	3,600.2811	3,573.4414	3,574.2888	-1.181%	-2.033%
2026-01-16	3,594.7644	3,623.3377	3,589.7789	3,616.9986	+1.056%	-3.190%
2026-01-15	3,588.0813	3,601.2067	3,577.7078	3,579.2065	-0.385%	-2.168%
2026-01-14	3,586.2317	3,599.8196	3,574.7567	3,593.0416	+0.223%	-2.545%
2026-01-13	3,581.7645	3,590.0788	3,572.0787	3,585.0394	+0.499%	-2.327%
2026-01-12	3,564.2398	3,570.3441	3,538.4940	3,567.2309	-0.510%	-1.839%
2026-01-09	3,552.5467	3,599.4118	3,552.1396	3,585.5226	+0.814%	-2.340%
2026-01-08	3,553.1557	3,560.9424	3,538.9360	3,556.5585	-0.079%	-1.545%
2026-01-07	3,553.1381	3,568.4750	3,550.1591	3,559.3873	+0.300%	-1.623%
2026-01-06	3,508.0301	3,552.5898	3,508.0301	3,548.7532	+1.448%	-1.328%
2026-01-05	3,496.6846	3,519.9922	3,484.6095	3,498.1166	+0.183%	+0.100%
2026-01-02	3,480.9016	3,510.0602	3,480.9016	3,491.7317	+0.498%	+0.283%
2026-01-01	3,474.7119	3,474.8799	3,474.4273	3,474.4273	-0.009%	+0.782%
2025-12-31	3,489.5005	3,490.5303	3,473.6047	3,474.7228	-0.301%	+0.774%
2025-12-30	3,484.7028	3,499.3084	3,483.8628	3,485.1977	-0.142%	+0.471%
2025-12-29	3,502.7707	3,503.2834	3,489.0247	3,490.1423	-0.231%	+0.329%
2025-12-26	3,506.8277	3,508.0489	3,497.0561	3,498.2062	-0.254%	+0.097%
2025-12-25	3,505.8309	3,507.3152	3,505.8085	3,507.1003	+0.003%	-0.156%
2025-12-24	3,494.7189	3,509.7492	3,492.8717	3,506.9936	+0.255%	-0.153%
2025-12-23	3,489.2760	3,519.8972	3,488.4241	3,498.0680	+0.616%	+0.101%
2025-12-22	3,483.7999	3,484.8826	3,457.5952	3,476.6480	-0.377%	+0.718%
2025-12-19	3,432.6196	3,496.6472	3,430.7825	3,489.7984	+1.612%	+0.339%
2025-12-18	3,379.4588	3,456.2552	3,367.7921	3,434.4426	+1.555%	+1.956%
2025-12-17	3,417.1079	3,431.7850	3,375.4358	3,381.8680	-0.767%	+3.541%
2025-12-16	3,415.6221	3,416.7998	3,383.4741	3,408.0155	-0.038%	+2.746%
2025-12-15	3,385.0821	3,436.6925	3,384.0793	3,409.3044	+0.060%	+2.708%
2025-12-12	3,437.5100	3,445.2717	3,398.7250	3,407.2512	-0.821%	+2.769%
2025-12-11	3,444.7531	3,450.3761	3,417.0177	3,435.4491	-0.174%	+1.926%
2025-12-10	3,393.7596	3,448.7456	3,393.7596	3,441.4365	+1.302%	+1.749%
2025-12-09	3,411.2409	3,412.3739	3,390.6900	3,397.2183	-0.119%	+3.073%
2025-12-08	3,408.9144	3,419.1842	3,388.0744	3,401.2555	-0.253%	+2.951%
2025-12-05	3,401.4330	3,427.6805	3,399.5240	3,409.8667	+0.241%	+2.691%
2025-12-04	3,407.5702	3,410.3814	3,388.1560	3,401.6790	-0.161%	+2.938%
2025-12-03	3,378.2239	3,407.8783	3,374.1241	3,407.1792	+0.765%	+2.772%
2025-12-02	3,374.4939	3,392.7936	3,365.1660	3,381.3171	+0.017%	+3.558%
2025-12-01	3,374.8369	3,387.6516	3,373.9487	3,380.7338	-0.600%	+3.576%
2025-11-28	3,393.8337	3,407.9646	3,391.4977	3,401.1419	+0.329%	+2.954%
2025-11-27	3,388.8253	3,394.0373	3,383.1883	3,389.9802	-0.049%	+3.293%
2025-11-26	3,360.1465	3,399.3557	3,353.8923	3,391.6320	+1.309%	+3.243%
2025-11-25	3,320.0139	3,351.8041	3,305.6607	3,347.8041	+0.997%	+4.594%
2025-11-24	3,281.8205	3,325.4097	3,243.5029	3,314.7532	+1.110%	+5.637%
2025-11-21	3,244.0215	3,304.6202	3,239.0074	3,278.3618	+0.483%	+6.810%
2025-11-20	3,323.8312	3,357.6629	3,261.2420	3,262.6117	-1.505%	+7.325%
2025-11-19	3,300.3027	3,342.3008	3,289.1042	3,312.4572	+0.424%	+5.710%
2025-11-18	3,344.7558	3,348.7705	3,281.4924	3,298.4714	-1.563%	+6.159%
2025-11-17	3,355.1160	3,396.9650	3,341.2592	3,350.8495	-0.048%	+4.499%
2025-11-14	3,344.9461	3,378.0881	3,294.1927	3,352.4711	+0.096%	+4.449%
2025-11-13	3,418.7934	3,418.7934	3,338.4767	3,349.2391	-1.982%	+4.549%
2025-11-12	3,402.5483	3,431.8565	3,400.2453	3,416.9635	+0.693%	+2.477%
2025-11-11	3,369.5351	3,395.8091	3,368.5859	3,393.4471	+0.780%	+3.187%
2025-11-10	3,308.9008	3,370.3055	3,308.9008	3,367.1741	+2.048%	+3.993%
2025-11-07	3,335.5916	3,337.6872	3,264.3179	3,299.6139	-1.224%	+6.122%
2025-11-06	3,353.8717	3,378.1168	3,328.4797	3,340.4913	-0.341%	+4.823%
2025-11-05	3,287.3720	3,363.5460	3,272.7020	3,351.9313	+1.570%	+4.466%
2025-11-04	3,337.4795	3,344.3395	3,295.4819	3,300.1240	-1.190%	+6.105%
2025-11-03	3,318.6065	3,351.2019	3,317.7418	3,339.8841	+0.660%	+4.842%
2025-10-31	3,301.1012	3,329.8078	3,294.3268	3,317.9788	+0.513%	+5.535%
2025-10-30	3,335.4866	3,349.0684	3,289.9651	3,301.0467	-1.285%	+6.076%
2025-10-29	3,326.3422	3,358.4875	3,326.3422	3,344.0131	+0.567%	+4.713%
2025-10-28	3,323.6297	3,339.9580	3,321.4808	3,325.1650	-0.001%	+5.306%
2025-10-27	3,307.3823	3,331.1744	3,290.3343	3,325.1966	+0.568%	+5.305%
2025-10-24	3,297.8552	3,313.9311	3,286.3587	3,306.4269	+0.279%	+5.903%
2025-10-23	3,268.5925	3,298.1945	3,239.8406	3,297.2389	+0.925%	+6.198%
2025-10-22	3,293.5378	3,303.7835	3,248.3568	3,267.0295	-1.155%	+7.180%
2025-10-21	3,305.2602	3,312.1287	3,279.2168	3,305.2121	-0.065%	+5.942%
2025-10-20	3,271.2291	3,310.3355	3,271.1444	3,307.3749	+1.321%	+5.873%
2025-10-17	3,238.1426	3,268.1609	3,218.8125	3,264.2386	+0.151%	+7.272%
2025-10-16	3,252.2808	3,286.5110	3,245.4571	3,259.3019	+0.170%	+7.434%
2025-10-15	3,231.4099	3,261.1127	3,219.0390	3,253.7772	+0.729%	+7.617%
2025-10-14	3,256.0343	3,259.9088	3,218.1827	3,230.2296	-1.052%	+8.401%
2025-10-13	3,204.3212	3,267.1310	3,201.0203	3,264.5765	+1.678%	+7.261%
2025-10-10	3,278.6144	3,292.3610	3,209.7270	3,210.7126	-2.186%	+9.060%
2025-10-09	3,288.0268	3,294.9573	3,271.9958	3,282.4827	-0.169%	+6.676%
2025-10-08	3,256.4049	3,289.9737	3,251.2682	3,288.0455	+1.492%	+6.495%
2025-10-07	3,260.3900	3,274.8588	3,237.6201	3,239.7151	-0.770%	+8.084%
2025-10-06	3,242.1335	3,276.2211	3,224.4595	3,264.8624	+0.953%	+7.251%
2025-10-03	3,217.9583	3,241.8659	3,212.9526	3,234.0271	+0.533%	+8.274%
2025-10-02	3,238.4450	3,244.3019	3,212.8692	3,216.8712	-0.222%	+8.851%
2025-10-01	3,122.1611	3,225.0426	3,122.1611	3,224.0355	+3.820%	+8.610%
2025-09-30	3,096.3041	3,107.1628	3,082.0320	3,105.3998	+0.126%	+12.759%
2025-09-29	3,074.7178	3,102.0170	3,069.7061	3,101.4984	+0.869%	+12.901%
2025-09-26	3,053.0436	3,075.8767	3,049.9289	3,074.7637	+0.350%	+13.882%
2025-09-25	3,111.9496	3,112.0961	3,055.3420	3,064.0394	-1.596%	+14.281%
2025-09-24	3,104.5578	3,119.2670	3,097.5452	3,113.7242	+0.415%	+12.457%
2025-09-23	3,119.7194	3,128.1042	3,097.4857	3,100.8507	-0.430%	+12.924%
2025-09-22	3,109.5042	3,130.8143	3,089.9696	3,114.2382	+0.263%	+12.439%
2025-09-19	3,114.1816	3,120.6857	3,095.2424	3,106.0738	+0.024%	+12.734%
2025-09-18	3,102.1342	3,125.5274	3,090.6163	3,105.3298	+0.269%	+12.761%
2025-09-17	3,083.2185	3,098.9066	3,074.8590	3,096.9899	+0.632%	+13.065%
2025-09-16	3,085.9233	3,096.0689	3,070.4006	3,077.5548	-0.338%	+13.779%
2025-09-15	3,092.5778	3,116.3419	3,081.5803	3,087.9863	+0.051%	+13.395%
2025-09-12	3,076.2724	3,098.9248	3,063.2542	3,086.4031	+0.365%	+13.453%
2025-09-11	3,038.4060	3,076.1408	3,021.1424	3,075.1694	+1.160%	+13.867%
2025-09-10	3,031.8241	3,054.4103	3,031.1262	3,039.9043	+0.333%	+15.188%
2025-09-09	3,030.7778	3,034.7493	3,013.6540	3,029.8026	-0.054%	+15.572%
2025-09-08	3,049.1739	3,049.6608	3,020.6108	3,031.4473	-0.503%	+15.510%
2025-09-05	3,016.1669	3,053.1354	3,008.2819	3,046.7606	+0.940%	+14.929%
2025-09-04	2,993.4219	3,018.8982	2,991.0454	3,018.4008	+0.871%	+16.009%
2025-09-03	2,984.0374	2,999.3642	2,976.7200	2,992.3274	+0.466%	+17.020%
2025-09-02	2,998.2581	3,004.3125	2,962.4095	2,978.4524	-0.659%	+17.565%
2025-09-01	3,004.2327	3,008.1845	2,995.0234	2,998.2247	+0.072%	+16.790%
2025-08-29	3,025.8366	3,029.9709	2,990.2594	2,996.0823	-0.904%	+16.873%
2025-08-28	3,036.9706	3,039.1804	3,019.3441	3,023.4289	-0.368%	+15.816%
2025-08-27	3,043.4650	3,051.7432	3,034.0373	3,034.5890	-0.035%	+15.390%
2025-08-26	3,029.6696	3,043.2278	3,021.9686	3,035.6562	-0.241%	+15.349%
2025-08-25	3,035.8747	3,049.1361	3,028.7091	3,042.9923	+0.234%	+15.071%
2025-08-22	3,008.8931	3,055.5084	3,003.4511	3,035.8773	+0.947%	+15.341%
2025-08-21	3,006.9890	3,017.0863	2,992.0969	3,007.3930	+0.198%	+16.433%
2025-08-20	3,009.5866	3,020.4478	2,985.7292	3,001.4575	-0.243%	+16.664%
2025-08-19	3,003.6620	3,026.4380	2,995.7023	3,008.7542	+0.110%	+16.381%
2025-08-18	2,962.2211	3,007.8851	2,962.2211	3,005.4399	+1.874%	+16.509%
2025-08-15	2,967.4300	2,973.2189	2,944.0917	2,950.1640	-0.508%	+18.692%
2025-08-14	2,975.3224	2,980.7049	2,949.7764	2,965.2125	-0.168%	+18.090%
2025-08-13	2,956.0231	2,973.3353	2,951.5653	2,970.1972	+0.519%	+17.892%
2025-08-12	2,944.9241	2,956.6778	2,931.6587	2,954.8550	+0.488%	+18.504%
2025-08-11	2,944.8066	2,952.5525	2,921.8148	2,940.4940	-0.156%	+19.082%
2025-08-08	2,914.3020	2,950.9788	2,914.3020	2,945.0946	+1.373%	+18.896%
2025-08-07	2,880.8928	2,919.9862	2,873.0994	2,905.1964	+0.724%	+20.529%
2025-08-06	2,911.0010	2,913.4055	2,880.1946	2,884.3106	-0.785%	+21.402%
2025-08-05	2,950.7588	2,961.5077	2,904.0376	2,907.1431	-1.237%	+20.449%
2025-08-04	2,917.1206	2,946.1256	2,907.6533	2,943.5464	+1.130%	+18.959%
2025-08-01	2,944.7291	2,945.1045	2,891.4406	2,910.6593	-1.667%	+20.303%
2025-07-31	2,986.4463	3,020.0717	2,955.1010	2,960.0042	-1.171%	+18.298%
2025-07-30	2,982.6949	3,003.8278	2,970.7203	2,995.0724	+0.429%	+16.912%
2025-07-29	3,048.7248	3,051.4084	2,970.4141	2,982.2745	-1.890%	+17.414%
2025-07-28	3,048.1143	3,051.2368	3,030.3959	3,039.7271	+0.501%	+15.195%
2025-07-25	2,990.5388	3,028.3970	2,985.1197	3,024.5727	+1.243%	+15.772%
2025-07-24	3,013.2752	3,027.5161	2,981.8619	2,987.4498	-0.574%	+17.211%
2025-07-23	2,981.6372	3,014.2342	2,981.6372	3,004.7064	+1.340%	+16.538%
2025-07-22	2,945.6835	2,968.0051	2,935.6052	2,964.9846	+0.814%	+18.099%
2025-07-21	2,955.5847	2,962.5857	2,940.7998	2,941.0405	-0.589%	+19.060%
2025-07-18	2,948.7429	2,960.0838	2,939.9337	2,958.4647	+0.441%	+18.359%
2025-07-17	2,962.7076	2,964.2750	2,943.5495	2,945.4788	-0.214%	+18.881%
2025-07-16	2,942.3012	2,963.7365	2,925.2177	2,951.7887	+0.121%	+18.627%
2025-07-15	2,965.8436	2,989.1012	2,947.9583	2,948.2089	-0.642%	+18.771%
2025-07-14	2,959.1970	2,969.1271	2,950.4365	2,967.2555	+0.269%	+18.008%
2025-07-11	2,991.2707	2,992.4941	2,947.5491	2,959.2953	-1.186%	+18.326%
2025-07-10	2,943.8832	2,998.7873	2,943.8832	2,994.8140	+1.907%	+16.923%
2025-07-09	2,926.8070	2,946.1930	2,919.3391	2,938.7643	+0.375%	+19.153%
2025-07-08	2,907.6818	2,943.9988	2,896.9878	2,927.7852	+0.619%	+19.599%
2025-07-07	2,944.1677	2,946.7735	2,902.4868	2,909.7655	-1.276%	+20.340%
2025-07-04	2,932.4396	2,950.4872	2,924.5684	2,947.3859	+0.175%	+18.804%
2025-07-03	2,934.8096	2,950.3136	2,930.7711	2,942.2307	+0.338%	+19.012%
2025-07-02	2,911.7756	2,936.4295	2,909.8381	2,932.3293	+1.055%	+19.414%
2025-07-01	2,900.3823	2,910.1538	2,865.2261	2,901.7195	+0.162%	+20.674%
2025-06-30	2,925.9465	2,929.0365	2,894.7323	2,897.0400	-1.136%	+20.869%
2025-06-27	2,925.0766	2,937.7121	2,913.1933	2,930.3377	+0.274%	+19.495%
2025-06-26	2,916.5590	2,931.6280	2,913.4977	2,922.3216	-0.096%	+19.823%
2025-06-25	2,971.9314	2,977.1576	2,917.0207	2,925.1394	-1.593%	+19.708%
2025-06-24	2,958.4476	2,975.9598	2,958.4476	2,972.4792	+0.703%	+17.801%
2025-06-23	2,956.7498	2,968.3157	2,935.1271	2,951.7431	-0.085%	+18.629%
2025-06-20	2,972.4138	2,977.6925	2,943.2830	2,954.2610	-0.613%	+18.528%
2025-06-19	2,961.5643	2,980.6684	2,961.1814	2,972.4820	+0.270%	+17.801%
2025-06-18	2,953.2944	2,972.7723	2,946.5298	2,964.4857	-0.089%	+18.119%
2025-06-17	2,995.2824	3,008.0642	2,964.5000	2,967.1380	-1.456%	+18.013%
2025-06-16	3,003.5759	3,023.7060	2,992.2972	3,010.9784	+0.087%	+16.295%
2025-06-13	3,022.5535	3,036.5476	2,995.8218	3,008.3530	-0.566%	+16.396%
2025-06-12	3,035.5189	3,036.9053	3,010.0727	3,025.4819	-0.610%	+15.737%
2025-06-11	3,061.0682	3,067.9530	3,036.7519	3,044.0537	-0.530%	+15.031%
2025-06-10	3,016.2195	3,060.6043	3,011.6768	3,060.2725	+1.779%	+14.422%
2025-06-09	2,986.5175	3,009.9335	2,977.5350	3,006.7784	+0.567%	+16.457%
2025-06-06	2,958.8012	3,009.2262	2,958.8012	2,989.8145	+1.287%	+17.118%
2025-06-05	3,006.0964	3,010.2909	2,937.4361	2,951.8291	-1.794%	+18.625%
2025-06-04	3,011.4360	3,027.1508	2,991.9450	3,005.7629	-0.035%	+16.497%
2025-06-03	2,985.8394	3,019.2609	2,974.8751	3,006.8039	+0.872%	+16.456%
2025-06-02	2,990.8217	2,992.9791	2,943.6984	2,980.8195	-0.333%	+17.471%
2025-05-30	3,010.2034	3,019.5036	2,976.6634	2,990.7935	-0.604%	+17.080%
2025-05-29	3,016.4627	3,025.6092	3,000.4286	3,008.9632	-0.091%	+16.373%
2025-05-28	3,035.4740	3,036.5238	3,010.7826	3,011.6891	-0.691%	+16.267%
2025-05-27	2,970.7087	3,034.0377	2,970.7087	3,032.6331	+2.121%	+15.464%
2025-05-26	2,960.4055	2,972.3614	2,960.4055	2,969.6470	+0.495%	+17.913%
2025-05-23	2,982.8291	2,988.4135	2,941.0709	2,955.0213	-0.789%	+18.497%
2025-05-22	2,987.8955	2,993.7288	2,964.1196	2,978.5330	-0.662%	+17.562%
2025-05-21	3,029.3445	3,036.1729	2,992.3772	2,998.3904	-1.474%	+16.783%
2025-05-20	3,029.0756	3,064.0123	3,027.2013	3,043.2347	+0.741%	+15.062%
2025-05-19	3,025.2066	3,029.4543	2,987.6104	3,020.8491	-0.526%	+15.915%
2025-05-16	3,009.1298	3,036.8233	2,995.7007	3,036.8233	+1.170%	+15.305%
2025-05-15	2,972.0067	3,004.0258	2,970.7261	3,001.6931	+0.504%	+16.655%
2025-05-14	2,987.4989	2,994.2314	2,964.6734	2,986.6457	-0.004%	+17.242%
2025-05-13	2,970.1858	2,995.8844	2,964.8546	2,986.7520	+0.705%	+17.238%
2025-05-12	2,846.8142	2,972.2387	2,829.7473	2,965.8533	+4.135%	+18.064%
2025-05-09	2,812.9694	2,862.8522	2,811.7293	2,848.0776	+1.584%	+22.947%
2025-05-08	2,811.5329	2,821.2778	2,778.9715	2,803.6792	-0.302%	+24.893%
2025-05-07	2,797.0709	2,820.6407	2,789.0633	2,812.1814	+0.050%	+24.516%
2025-05-06	2,856.0650	2,859.7962	2,800.9879	2,810.7704	-1.690%	+24.578%
2025-05-05	2,876.0791	2,877.3094	2,844.3306	2,859.0774	-0.499%	+22.474%
2025-05-02	2,816.6852	2,883.7101	2,816.6852	2,873.4209	+2.088%	+21.862%
2025-05-01	2,823.4011	2,841.2343	2,810.7944	2,814.6538	+0.040%	+24.407%
2025-04-30	2,782.5465	2,814.6473	2,759.1156	2,813.5303	+1.283%	+24.456%
2025-04-29	2,770.4899	2,783.1494	2,745.1780	2,777.8865	+0.386%	+26.053%
2025-04-28	2,760.0368	2,789.6294	2,742.1244	2,767.2070	+0.379%	+26.540%
2025-04-25	2,732.6969	2,758.8281	2,711.9827	2,756.7554	+1.366%	+27.019%
2025-04-24	2,662.3619	2,720.2642	2,656.6991	2,719.5987	+1.698%	+28.755%
2025-04-23	2,634.6494	2,704.3750	2,630.4980	2,674.1877	+2.336%	+30.941%
2025-04-22	2,578.3045	2,620.0340	2,544.2580	2,613.1475	+1.419%	+34.000%
2025-04-21	2,617.6966	2,620.1416	2,560.3002	2,576.5852	-2.159%	+35.901%
2025-04-18	2,637.8623	2,638.2311	2,632.3379	2,633.4502	-0.099%	+32.967%
2025-04-17	2,632.4460	2,645.2627	2,620.2094	2,636.0608	+0.257%	+32.835%
2025-04-16	2,670.1853	2,677.4261	2,605.4169	2,629.2919	-2.272%	+33.177%
2025-04-15	2,679.7551	2,707.7360	2,679.1520	2,690.4074	+0.624%	+30.152%
2025-04-14	2,634.6918	2,691.5406	2,633.1671	2,673.7282	+2.030%	+30.964%
2025-04-11	2,607.1439	2,626.6698	2,565.4686	2,620.5302	+0.373%	+33.622%
2025-04-10	2,663.4436	2,770.4378	2,564.9596	2,610.7821	-2.110%	+34.121%
2025-04-09	2,560.2803	2,673.4170	2,484.4126	2,667.0687	+2.878%	+31.291%
2025-04-08	2,604.6201	2,689.4969	2,572.5277	2,592.4569	-0.183%	+35.069%
2025-04-07	2,624.9307	2,673.9650	2,499.4677	2,597.2045	-1.835%	+34.822%
2025-04-04	2,780.7360	2,789.0569	2,641.5760	2,645.7504	-5.519%	+32.349%
2025-04-03	2,892.5150	2,917.1573	2,784.4993	2,800.3022	-4.263%	+25.044%
2025-04-02	2,915.8217	2,934.7269	2,866.4700	2,924.9869	-0.029%	+19.714%
2025-04-01	2,909.1921	2,937.6562	2,891.1467	2,925.8326	+1.310%	+19.679%
2025-03-31	2,907.4656	2,907.5536	2,841.1684	2,888.0037	-1.083%	+21.247%
2025-03-28	2,962.1313	2,974.5968	2,916.1330	2,919.6234	-1.306%	+19.934%
2025-03-27	2,972.9542	2,994.8251	2,952.0464	2,958.2479	-0.899%	+18.368%
2025-03-26	3,033.2995	3,034.8300	2,975.0356	2,985.0739	-1.617%	+17.304%
2025-03-25	3,033.8762	3,042.5434	3,014.4921	3,034.1242	+0.122%	+15.408%
2025-03-24	2,979.5576	3,033.0263	2,954.0337	3,030.4164	+1.646%	+15.549%
2025-03-21	3,019.8230	3,019.8673	2,965.9547	2,981.3433	-1.327%	+17.451%
2025-03-20	3,023.7548	3,044.5794	3,017.2977	3,021.4363	-0.051%	+15.892%
2025-03-19	3,011.0457	3,036.1391	3,000.2383	3,022.9922	+0.621%	+15.833%
2025-03-18	3,034.8875	3,054.9671	3,002.5773	3,004.3452	-0.914%	+16.552%
2025-03-17	3,020.7114	3,041.5685	3,017.9991	3,032.0670	+0.705%	+15.486%
2025-03-14	2,962.9707	3,012.7250	2,946.8245	3,010.8326	+1.837%	+16.300%
2025-03-13	2,959.5920	2,977.0097	2,942.2463	2,956.5309	+0.020%	+18.437%
2025-03-12	2,929.4090	2,964.4382	2,915.2439	2,955.9324	+1.119%	+18.461%
2025-03-11	2,957.7874	2,960.8008	2,904.9500	2,923.2315	-1.542%	+19.786%
2025-03-10	3,073.2188	3,076.9982	2,959.7321	2,969.0098	-3.312%	+17.939%
2025-03-07	3,049.8366	3,075.3267	3,038.0520	3,070.7183	-0.175%	+14.032%
2025-03-06	3,126.2425	3,127.7658	3,067.9533	3,076.1145	-1.587%	+13.832%
2025-03-05	3,096.1731	3,131.3312	3,096.1731	3,125.7173	+0.203%	+12.026%
2025-03-04	3,155.9011	3,165.9858	3,098.6699	3,119.3842	-1.568%	+12.253%
2025-03-03	3,207.9060	3,216.1083	3,158.1757	3,169.0743	-1.304%	+10.493%
2025-02-28	3,176.5104	3,211.9493	3,164.5517	3,210.9395	+0.831%	+9.053%
2025-02-27	3,208.4508	3,225.4243	3,183.4546	3,184.4697	-0.906%	+9.959%
2025-02-26	3,212.6123	3,236.9949	3,206.5513	3,213.5940	+0.265%	+8.963%
2025-02-25	3,234.0577	3,255.3116	3,196.8595	3,205.0890	-0.874%	+9.252%
2025-02-24	3,253.2084	3,259.8821	3,226.2488	3,233.3460	-0.558%	+8.297%
2025-02-21	3,268.8705	3,290.5130	3,245.6866	3,251.4873	-0.393%	+7.693%
2025-02-20	3,280.9017	3,280.9017	3,255.7245	3,264.3037	-0.378%	+7.270%
2025-02-19	3,266.8469	3,279.7337	3,259.8313	3,276.6788	+0.174%	+6.865%
2025-02-18	3,238.2085	3,272.1956	3,230.4602	3,270.9763	+1.229%	+7.051%
2025-02-17	3,224.0995	3,232.4844	3,224.0995	3,231.2749	+0.287%	+8.366%
2025-02-14	3,232.7234	3,235.6424	3,212.9086	3,222.0228	-0.314%	+8.677%
2025-02-13	3,192.8115	3,233.5301	3,192.8115	3,232.1809	+1.251%	+8.336%
2025-02-12	3,196.9474	3,201.2930	3,174.3556	3,192.2417	-0.227%	+9.691%
2025-02-11	3,246.0555	3,248.1600	3,195.7593	3,199.4970	-1.644%	+9.443%
2025-02-10	3,250.5026	3,260.4147	3,242.4431	3,252.9749	+0.171%	+7.643%
2025-02-07	3,273.4659	3,279.3953	3,244.1007	3,247.4059	-0.968%	+7.828%
2025-02-06	3,251.1183	3,283.5414	3,251.1183	3,279.1588	+0.981%	+6.784%
2025-02-05	3,224.4160	3,249.1128	3,222.8990	3,247.3129	+0.678%	+7.831%
2025-02-04	3,229.6980	3,229.6980	3,206.8339	3,225.4396	-0.149%	+8.562%
2025-02-03	3,257.6531	3,258.3998	3,206.0986	3,230.2379	-0.784%	+8.401%
2025-01-31	3,232.7772	3,282.3943	3,232.7772	3,255.7736	+0.687%	+7.551%
2025-01-30	3,234.2973	3,234.7695	3,233.5653	3,233.5653	+1.143%	+8.290%
2025-01-29	3,206.1500	3,224.9262	3,191.4272	3,197.0223	-0.069%	+9.527%
2025-01-28	3,226.9175	3,245.4897	3,185.5779	3,199.2280	-0.513%	+9.452%
2025-01-27	3,264.1310	3,264.4896	3,203.5243	3,215.7211	-1.643%	+8.890%
2025-01-24	3,257.3862	3,300.8069	3,256.4000	3,269.4265	+0.336%	+7.102%
2025-01-23	3,258.6177	3,264.6054	3,239.0123	3,258.4780	-0.007%	+7.462%
2025-01-22	3,275.9516	3,280.9032	3,257.2683	3,258.7058	-0.294%	+7.454%
2025-01-21	3,244.8646	3,271.1587	3,239.6359	3,268.3178	+0.873%	+7.138%
2025-01-20	3,265.9598	3,271.9316	3,236.6443	3,240.0197	-1.287%	+8.074%
2025-01-17	3,247.1913	3,284.0483	3,244.9461	3,282.2703	+1.220%	+6.683%
2025-01-16	3,247.6033	3,254.5099	3,231.5869	3,242.7235	-0.085%	+7.984%
2025-01-15	3,164.6061	3,248.3476	3,164.1342	3,245.4782	+2.489%	+7.892%
2025-01-14	3,186.3307	3,194.0544	3,160.0952	3,166.6703	-0.639%	+10.577%
2025-01-13	3,188.6001	3,192.6013	3,152.5929	3,187.0457	-0.189%	+9.870%
2025-01-10	3,217.3117	3,224.3879	3,182.8383	3,193.0851	-0.658%	+9.662%
2025-01-09	3,196.9799	3,215.2375	3,194.6625	3,214.2380	+0.559%	+8.941%
2025-01-08	3,191.6658	3,205.8933	3,179.8429	3,196.3812	+0.070%	+9.549%
2025-01-07	3,193.5473	3,224.8064	3,185.4999	3,194.1320	+0.022%	+9.626%
2025-01-06	3,192.6010	3,205.0584	3,169.3972	3,193.4237	-0.200%	+9.651%
2025-01-03	3,157.8500	3,202.2194	3,152.5729	3,199.8108	+1.146%	+9.432%
2025-01-02	3,132.9970	3,177.7953	3,132.9970	3,163.5636	+0.984%	+10.686%
2025-01-01	3,134.4024	3,134.4024	3,132.5647	3,132.7259	+0.031%	+11.775%
2024-12-31	3,131.2895	3,154.4970	3,128.5234	3,131.7686	-0.025%	+11.809%
2024-12-30	3,170.3585	3,171.6677	3,118.8676	3,132.5449	-1.331%	+11.782%
2024-12-27	3,192.3253	3,206.9779	3,165.1447	3,174.8147	-0.418%	+10.293%
2024-12-26	3,196.2869	3,197.8334	3,182.1702	3,188.1350	-0.238%	+9.833%
2024-12-25	3,195.4555	3,195.7496	3,193.9322	3,195.7496	-0.020%	+9.571%
2024-12-24	3,163.0440	3,200.3884	3,163.0440	3,196.3816	+1.141%	+9.549%
2024-12-23	3,137.4644	3,161.3788	3,135.3633	3,160.3153	+1.224%	+10.799%
2024-12-20	3,181.2147	3,181.7177	3,090.8169	3,122.1017	-2.103%	+12.156%
2024-12-19	3,267.5891	3,270.1857	3,161.8846	3,189.1702	-2.958%	+9.797%
2024-12-18	3,374.1192	3,390.6595	3,273.9056	3,286.3916	-2.493%	+6.549%
2024-12-17	3,343.9534	3,376.3764	3,338.8328	3,370.4098	+0.518%	+3.893%
2024-12-16	3,283.7269	3,356.6522	3,283.7269	3,353.0291	+2.075%	+4.431%
2024-12-13	3,275.7601	3,285.0909	3,255.3635	3,284.8736	+0.157%	+6.598%
2024-12-12	3,301.9198	3,305.9520	3,274.9597	3,279.7212	-0.713%	+6.766%
2024-12-11	3,255.5316	3,303.6582	3,251.6444	3,303.2845	+1.516%	+6.004%
2024-12-10	3,256.6530	3,274.2595	3,250.8693	3,253.9679	-0.108%	+7.611%
2024-12-09	3,244.0135	3,275.6830	3,229.6854	3,257.4815	+0.507%	+7.494%
2024-12-06	3,203.8879	3,242.0887	3,199.1955	3,241.0375	+1.181%	+8.040%
2024-12-05	3,209.9626	3,223.7086	3,201.6245	3,203.2232	-0.450%	+9.315%
2024-12-04	3,212.0968	3,218.0045	3,193.9579	3,217.6914	+0.082%	+8.824%
2024-12-03	3,211.9756	3,215.3114	3,210.1634	3,215.0550	-0.270%	+8.913%
2024-12-02	3,195.7001	3,232.8455	3,191.8405	3,223.7705	+1.304%	+8.619%
2024-11-29	3,159.4793	3,184.9502	3,155.2181	3,182.2603	+0.567%	+10.035%
2024-11-28	3,163.8784	3,169.4544	3,157.1742	3,164.3237	+0.379%	+10.659%
2024-11-27	3,189.5578	3,191.3600	3,142.6846	3,152.3769	-1.181%	+11.078%
2024-11-26	3,215.9462	3,215.9462	3,180.2787	3,190.0405	-0.622%	+9.767%
2024-11-25	3,208.3305	3,233.8111	3,193.3851	3,210.0026	-0.063%	+9.084%
2024-11-22	3,146.9586	3,218.7420	3,146.9586	3,212.0356	+2.158%	+9.015%
2024-11-21	3,120.9131	3,152.0129	3,109.0984	3,144.1714	+0.766%	+11.368%
2024-11-20	3,108.1639	3,129.2388	3,098.4889	3,120.2784	+0.632%	+12.221%
2024-11-19	3,105.2812	3,109.3694	3,076.6687	3,100.6705	+0.089%	+12.931%
2024-11-18	3,074.6189	3,109.4691	3,059.3290	3,097.9130	+0.575%	+13.031%
2024-11-15	3,101.4254	3,101.4254	3,066.3405	3,080.2052	-0.987%	+13.681%
2024-11-14	3,136.5928	3,149.2207	3,108.9499	3,110.9045	-0.646%	+12.559%
2024-11-13	3,122.8458	3,145.7569	3,112.9202	3,131.1442	+0.397%	+11.832%
2024-11-12	3,194.5470	3,199.3539	3,111.4530	3,118.7649	-2.485%	+12.276%
2024-11-11	3,169.3284	3,212.7534	3,168.9306	3,198.2326	+1.225%	+9.486%
2024-11-08	3,104.6107	3,175.8571	3,101.2570	3,159.5290	+2.104%	+10.827%
2024-11-07	3,077.0787	3,098.6550	3,071.5076	3,094.4083	+0.193%	+13.159%
2024-11-06	3,054.3814	3,103.0711	3,037.6575	3,088.4403	+2.083%	+13.378%
2024-11-05	3,008.8998	3,025.6148	2,979.3676	3,025.4289	+0.239%	+15.739%
2024-11-04	3,021.6240	3,034.8483	3,004.2722	3,018.2111	-0.336%	+16.016%
2024-11-01	3,012.8869	3,040.6265	3,003.8045	3,028.3980	+0.666%	+15.626%
2024-10-31	3,044.7503	3,058.2706	3,002.5406	3,008.3488	-1.241%	+16.396%
2024-10-30	3,077.2969	3,077.9726	3,035.6290	3,046.1531	-1.118%	+14.952%
2024-10-29	3,097.0938	3,103.0893	3,076.2324	3,080.6095	-0.520%	+13.666%
2024-10-28	3,117.9138	3,121.2466	3,096.3277	3,096.7112	-0.711%	+13.075%
2024-10-25	3,096.7117	3,127.4897	3,094.8371	3,118.8832	+0.827%	+12.271%
2024-10-24	3,045.8617	3,098.7392	3,041.2012	3,093.2912	+1.570%	+13.200%
2024-10-23	3,054.3159	3,064.1208	3,035.2498	3,045.4752	-0.341%	+14.978%
2024-10-22	3,061.1784	3,062.8035	3,043.2081	3,055.9022	-0.168%	+14.585%
2024-10-21	3,076.4722	3,084.0543	3,055.5494	3,061.0534	-0.491%	+14.392%
2024-10-18	3,084.5047	3,090.9864	3,067.3321	3,076.1465	-0.361%	+13.831%
2024-10-17	3,068.3827	3,096.5260	3,060.0572	3,087.2921	+0.765%	+13.420%
2024-10-16	3,039.9334	3,066.6278	3,033.2582	3,063.8483	+0.817%	+14.288%
2024-10-15	3,082.6552	3,089.1177	3,036.0555	3,039.0248	-1.309%	+15.222%
2024-10-14	3,061.8923	3,081.8162	3,056.3616	3,079.3398	+0.602%	+13.713%
2024-10-11	3,056.8994	3,067.6463	3,039.5365	3,060.9162	+0.162%	+14.398%
2024-10-10	3,060.2933	3,069.7620	3,035.1694	3,055.9600	-0.186%	+14.583%

.dark-mode .QhnvFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhnvFQ{ color: #333333; background-color: white; border: 2px solid #333333; }MODDGEMorningstar Transatlantic Sustainable Development Goals Select 40 GR EURindex

MODDGE
Morningstar Transatlantic Sustainable Development Goals Select 40 GR EUR
index