Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MODD5D
Morningstar Transatlantic Sustainable Development Goals Select 40 Decrement 5% NR EUR
index

Delayed
Mar 12, 2026 8:11:00 AM EDT
2368.01-0.058%(-1.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-11		2,366.16002,378.41002,358.74002,369.3900+0.136%0.000%
2026-03-10		2,347.53002,374.36002,347.53002,366.1700+1.211%+0.136%
2026-03-09		2,325.37002,340.4800505.18002,337.8600+0.235%+1.349%
2026-03-06		2,372.13002,373.26002,330.77002,332.3900-1.421%+1.586%
2026-03-05		2,398.71002,410.26002,358.37002,366.0100-1.142%+0.143%
2026-03-04		2,372.79002,397.44002,371.96002,393.3300+1.020%-1.000%
2026-03-03		2,401.85002,403.71002,357.11002,369.1600-1.629%+0.010%
2026-03-02		2,398.03002,410.27002,390.32002,408.4000-0.243%-1.620%
2026-02-27		2,408.74002,417.79002,402.55002,414.2700+0.350%-1.859%
2026-02-26		2,445.43002,448.47002,399.68002,405.8600-1.505%-1.516%
2026-02-25		2,446.24002,456.60002,438.24002,442.6300-0.170%-2.998%
2026-02-24		2,424.41002,456.08002,420.13002,446.7900+0.720%-3.163%
2026-02-23		2,464.64002,466.64002,420.16002,429.3000-1.792%-2.466%
2026-02-20		2,474.93002,478.61002,459.74002,473.6200+0.158%-4.214%
2026-02-19		2,480.21002,484.29002,464.87002,469.7300-0.504%-4.063%
2026-02-18		2,478.22002,487.35002,475.32002,482.2500+0.343%-4.547%
2026-02-17		2,464.02002,478.68002,462.82002,473.7700+0.519%-4.219%
2026-02-16		2,467.00002,467.00002,456.06002,461.0000-0.141%-3.722%
2026-02-13		2,444.94002,476.65002,438.55002,464.4800+0.954%-3.858%
2026-02-12		2,476.50002,479.24002,440.63002,441.1800-1.194%-2.941%
2026-02-11		2,435.87002,471.88002,430.02002,470.6900+1.339%-4.100%
2026-02-10		2,427.82002,446.98002,425.15002,438.0400+0.471%-2.816%
2026-02-09		2,424.18002,442.79002,413.77002,426.6000-0.057%-2.358%
2026-02-06		2,400.54002,430.93002,398.22002,427.9800+0.883%-2.413%
2026-02-05		2,426.70002,431.07002,394.74002,406.7400-1.266%-1.552%
2026-02-04		2,465.46002,467.04002,415.12002,437.5900-1.393%-2.798%
2026-02-03		2,468.77002,484.81002,461.89002,472.0300+0.017%-4.152%
2026-02-02		2,462.62002,474.27002,461.75002,471.6000+1.212%-4.135%
2026-01-30		2,422.74002,445.99002,422.51002,442.0000+0.566%-2.973%
2026-01-29		2,443.37002,450.44002,423.58002,428.2500-0.925%-2.424%
2026-01-28		2,456.79002,458.67002,444.65002,450.9300-0.304%-3.327%
2026-01-27		2,466.63002,475.07002,453.82002,458.4000+0.035%-3.621%
2026-01-26		2,442.76002,463.24002,440.71002,457.5500+0.358%-3.587%
2026-01-23		2,452.80002,465.64002,445.50002,448.7900-0.037%-3.242%
2026-01-22		2,437.21002,456.03002,430.78002,449.7000+1.248%-3.278%
2026-01-21		2,397.60002,426.24002,385.35002,419.5000+0.758%-2.071%
2026-01-20		2,430.13002,430.13002,394.06002,401.2900-1.445%-1.328%
2026-01-19		2,444.28002,454.38002,435.93002,436.5000-1.222%-2.754%
2026-01-16		2,450.72002,470.96002,448.08002,466.6400+1.042%-3.943%
2026-01-15		2,447.06002,456.23002,440.16002,441.2000-0.399%-2.942%
2026-01-14		2,446.29002,455.60002,438.44002,450.9700+0.209%-3.328%
2026-01-13		2,443.53002,449.12002,436.95002,445.8500+0.486%-3.126%
2026-01-12		2,432.69002,436.15002,413.88002,434.0300-0.551%-2.656%
2026-01-09		2,424.87002,456.97002,424.73002,447.5200+0.801%-3.192%
2026-01-08		2,425.83002,431.08002,415.91002,428.0800-0.093%-2.417%
2026-01-07		2,425.85002,436.63002,424.14002,430.3500+0.286%-2.508%
2026-01-06		2,395.70002,426.10002,395.70002,423.4200+1.434%-2.229%
2026-01-05		2,388.31002,404.06002,379.73002,389.1500+0.141%-0.827%
2026-01-02		2,381.65002,398.30002,378.55002,385.7800+0.484%-0.687%
2026-01-01		2,374.47002,374.58002,374.28002,374.2800-0.022%-0.206%
2025-12-31		2,384.76002,385.53002,374.07002,374.8000-0.318%-0.228%
2025-12-30		2,382.02002,392.02002,381.40002,382.3800-0.155%-0.545%
2025-12-29		2,394.79002,394.96002,385.22002,386.0800-0.272%-0.699%
2025-12-26		2,398.58002,399.31002,391.71002,392.5800-0.267%-0.969%
2025-12-25		2,398.13002,399.14002,398.11002,398.9900-0.011%-1.234%
2025-12-24		2,390.80002,401.18002,389.59002,399.2500+0.241%-1.245%
2025-12-23		2,387.37002,408.33002,386.32002,393.4700+0.602%-1.006%
2025-12-22		2,384.03002,384.78002,366.07002,379.1400-0.418%-0.410%
2025-12-19		2,350.02002,393.82002,348.72002,389.1200+1.598%-0.826%
2025-12-18		2,313.47002,366.52002,305.94002,351.5400+1.541%+0.759%
2025-12-17		2,340.15002,349.86002,311.46002,315.8600-0.781%+2.311%
2025-12-16		2,339.50002,339.62002,317.42002,334.0900-0.051%+1.512%
2025-12-15		2,318.91002,354.06002,317.93002,335.2900+0.006%+1.460%
2025-12-12		2,355.85002,361.28002,329.16002,335.1400-0.834%+1.467%
2025-12-11		2,360.99002,365.02002,341.98002,354.7900-0.188%+0.620%
2025-12-10		2,326.91002,364.23002,326.57002,359.2200+1.288%+0.431%
2025-12-09		2,338.92002,339.65002,324.65002,329.2200-0.132%+1.725%
2025-12-08		2,338.40002,343.22002,323.28002,332.3100-0.294%+1.590%
2025-12-05		2,333.37002,351.34002,332.19002,339.1800+0.227%+1.291%
2025-12-04		2,338.21002,339.85002,324.41002,333.8800-0.175%+1.522%
2025-12-03		2,317.92002,338.47002,315.17002,337.9700+0.751%+1.344%
2025-12-02		2,315.79002,328.14002,309.46002,320.5400+0.003%+2.105%
2025-12-01		2,316.42002,325.21002,315.80002,320.4600-0.641%+2.109%
2025-11-28		2,330.17002,340.22002,328.79002,335.4300+0.314%+1.454%
2025-11-27		2,327.34002,330.91002,323.53002,328.1300-0.063%+1.772%
2025-11-26		2,307.62002,334.85002,303.68002,329.5900+1.296%+1.708%
2025-11-25		2,280.57002,302.47002,270.67002,299.7900+0.982%+3.026%
2025-11-24		2,254.80002,284.78002,227.85002,277.4300+1.065%+4.038%
2025-11-21		2,229.79002,271.49002,226.36002,253.4200+0.469%+5.146%
2025-11-20		2,284.93002,308.18002,242.05002,242.9000-1.518%+5.640%
2025-11-19		2,269.37002,297.89002,261.33002,277.4800+0.410%+4.036%
2025-11-18		2,300.01002,302.78002,256.50002,268.1800-1.576%+4.462%
2025-11-17		2,307.19002,336.20002,297.95002,304.5100-0.092%+2.815%
2025-11-14		2,301.56002,324.25002,266.50002,306.6400+0.079%+2.720%
2025-11-13		2,352.74002,352.74002,297.49002,304.8300-1.998%+2.801%
2025-11-12		2,341.88002,362.06002,340.31002,351.8200+0.679%+0.747%
2025-11-11		2,319.58002,337.49002,318.91002,335.9500+0.767%+1.432%
2025-11-10		2,277.95002,320.55002,277.95002,318.1800+2.007%+2.209%
2025-11-07		2,297.46002,298.82002,248.30002,272.5800-1.237%+4.260%
2025-11-06		2,310.59002,326.96002,292.85002,301.0500-0.355%+2.970%
2025-11-05		2,264.97002,317.28002,255.16002,309.2500+1.556%+2.604%
2025-11-04		2,299.91002,304.33002,270.36002,273.8700-1.204%+4.201%
2025-11-03		2,287.51002,309.33002,286.34002,301.5800+0.619%+2.946%
2025-10-31		2,275.92002,295.57002,271.07002,287.4200+0.500%+3.584%
2025-10-30		2,300.04002,309.20002,268.41002,276.0500-1.320%+4.101%
2025-10-29		2,294.45002,316.66002,294.45002,306.5000+0.544%+2.727%
2025-10-28		2,292.47002,304.12002,291.49002,294.0100-0.014%+3.286%
2025-10-27		2,282.00002,298.60002,270.40002,294.3400+0.528%+3.271%
2025-10-24		2,276.39002,287.51002,268.31002,282.3000+0.264%+3.816%
2025-10-23		2,256.25002,276.97002,236.95002,276.3000+0.911%+4.090%
2025-10-22		2,273.81002,281.13002,242.83002,255.7500-1.169%+5.038%
2025-10-21		2,282.92002,287.23002,264.44002,282.4300-0.079%+3.810%
2025-10-20		2,258.97002,286.13002,258.97002,284.2400+1.281%+3.728%
2025-10-17		2,237.43002,258.08002,223.97002,255.3600+0.138%+5.056%
2025-10-16		2,247.50002,271.01002,242.66002,252.2600+0.156%+5.201%
2025-10-15		2,233.66002,253.68002,224.67002,248.7500+0.715%+5.365%
2025-10-14		2,250.14002,253.31002,224.45002,232.7800-1.074%+6.118%
2025-10-13		2,215.17002,258.55002,212.93002,257.0100+1.645%+4.979%
2025-10-10		2,267.47002,276.91002,219.84002,220.4900-2.200%+6.706%
2025-10-09		2,274.30002,279.07002,263.21002,270.4500-0.183%+4.358%
2025-10-08		2,251.65002,275.90002,249.15002,274.6100+1.478%+4.167%
2025-10-07		2,255.76002,265.72002,240.00002,241.4800-0.784%+5.706%
2025-10-06		2,243.57002,267.08002,231.49002,259.1900+0.913%+4.878%
2025-10-03		2,227.77002,244.20002,224.18002,238.7600+0.518%+5.835%
2025-10-02		2,242.03002,246.23002,224.49002,227.2200-0.230%+6.383%
2025-10-01		2,162.00002,233.22002,161.94002,232.3600+3.800%+6.138%
2025-09-30		2,144.60002,151.85002,134.47002,150.6300+0.108%+10.172%
2025-09-29		2,129.71002,148.77002,126.36002,148.3200+0.828%+10.290%
2025-09-26		2,114.83002,131.50002,113.48002,130.6700+0.335%+11.204%
2025-09-25		2,156.67002,156.67002,117.50002,123.5500-1.610%+11.577%
2025-09-24		2,151.80002,162.11002,147.14002,158.2900+0.396%+9.781%
2025-09-23		2,162.83002,168.64002,147.59002,149.7700-0.444%+10.216%
2025-09-22		2,156.15002,170.82002,142.53002,159.3500+0.222%+9.727%
2025-09-19		2,159.92002,165.04002,147.10002,154.5700+0.010%+9.970%
2025-09-18		2,152.12002,168.38002,144.06002,154.3500+0.254%+9.982%
2025-09-17		2,138.86002,150.28002,133.38002,148.8900+0.619%+10.261%
2025-09-16		2,141.49002,148.79002,130.69002,135.6600-0.352%+10.944%
2025-09-15		2,146.33002,162.78002,138.68002,143.2000-0.004%+10.554%
2025-09-12		2,136.16002,151.93002,127.21002,143.2900+0.352%+10.549%
2025-09-11		2,110.25002,136.49002,098.20002,135.7800+1.147%+10.938%
2025-09-10		2,104.81002,121.65002,104.81002,111.5700+0.320%+12.210%
2025-09-09		2,105.29002,108.28002,093.57002,104.8400-0.068%+12.569%
2025-09-08		2,118.28002,118.76002,098.54002,106.2700-0.544%+12.492%
2025-09-05		2,096.43002,122.20002,090.85002,117.7900+0.926%+11.880%
2025-09-04		2,080.99002,098.71002,079.34002,098.3600+0.857%+12.916%
2025-09-03		2,074.75002,085.35002,069.65002,080.5200+0.452%+13.885%
2025-09-02		2,084.91002,089.13002,059.94002,071.1500-0.673%+14.400%
2025-09-01		2,089.52002,092.12002,082.96002,085.1900+0.031%+13.629%
2025-08-29		2,105.13002,108.13002,080.48002,084.5500-0.921%+13.664%
2025-08-28		2,113.55002,114.88002,100.96002,103.9200-0.383%+12.618%
2025-08-27		2,117.92002,123.93002,111.65002,112.0000-0.049%+12.187%
2025-08-26		2,109.01002,118.31002,103.60002,113.0400-0.255%+12.132%
2025-08-25		2,113.10002,122.71002,108.49002,118.4400+0.196%+11.846%
2025-08-22		2,095.87002,128.09002,091.81002,114.3000+0.928%+12.065%
2025-08-21		2,094.38002,101.62002,084.66002,094.8600+0.184%+13.105%
2025-08-20		2,096.93002,104.23002,079.96002,091.0100-0.257%+13.313%
2025-08-19		2,092.77002,108.59002,087.14002,096.3900+0.096%+13.022%
2025-08-18		2,063.95002,096.13002,063.95002,094.3800+1.833%+13.131%
2025-08-15		2,068.55002,072.75002,052.55002,056.6900-0.549%+15.204%
2025-08-14		2,074.74002,078.95002,057.21002,068.0400-0.181%+14.572%
2025-08-13		2,061.98002,073.98002,058.81002,071.8000+0.505%+14.364%
2025-08-12		2,054.60002,062.61002,045.31002,061.3800+0.472%+14.942%
2025-08-11		2,055.19002,060.05002,038.70002,051.6900-0.199%+15.485%
2025-08-08		2,033.29002,059.92002,033.29002,055.7800+1.352%+15.255%
2025-08-07		2,011.71002,038.57002,005.82002,028.3500+0.724%+16.814%
2025-08-06		2,032.26002,033.81002,011.03002,013.7800-0.805%+17.659%
2025-08-05		2,060.28002,068.24002,027.97002,030.1200-1.251%+16.712%
2025-08-04		2,037.35002,057.48002,030.68002,055.8300+1.089%+15.252%
2025-08-01		2,057.47002,057.75002,020.19002,033.6900-1.680%+16.507%
2025-07-31		2,086.94002,110.45002,065.00002,068.4500-1.193%+14.549%
2025-07-30		2,085.05002,099.49002,076.20002,093.4300+0.424%+13.182%
2025-07-29		2,131.19002,132.89002,076.53002,084.5900-1.903%+13.662%
2025-07-28		2,130.89002,133.10002,118.47002,125.0400+0.460%+11.499%
2025-07-25		2,091.48002,118.05002,087.91002,115.3200+1.231%+12.011%
2025-07-24		2,107.57002,117.53002,085.68002,089.5900-0.590%+13.390%
2025-07-23		2,085.80002,108.56002,085.80002,102.0000+1.326%+12.721%
2025-07-22		2,060.80002,076.64002,053.95002,074.4900+0.800%+14.216%
2025-07-21		2,068.20002,073.10002,057.85002,058.0200-0.633%+15.130%
2025-07-18		2,064.36002,072.22002,058.09002,071.1200+0.426%+14.401%
2025-07-17		2,074.17002,075.56002,060.98002,062.3300-0.227%+14.889%
2025-07-16		2,060.35002,075.45002,048.25002,067.0300+0.108%+14.628%
2025-07-15		2,077.13002,093.26002,064.63002,064.8000-0.656%+14.752%
2025-07-14		2,072.94002,079.70002,066.75002,078.4300+0.228%+13.999%
2025-07-11		2,096.61002,096.96002,065.22002,073.7000-1.200%+14.259%
2025-07-10		2,063.07002,101.63002,063.07002,098.8800+1.894%+12.888%
2025-07-09		2,051.39002,065.16002,046.25002,059.8600+0.361%+15.027%
2025-07-08		2,037.88002,063.64002,030.92002,052.4600+0.595%+15.441%
2025-07-07		2,064.54002,066.28002,035.06002,040.3300-1.312%+16.128%
2025-07-04		2,057.10002,069.79002,051.59002,067.4500+0.154%+14.604%
2025-07-03		2,058.98002,070.11002,056.41002,064.2800+0.324%+14.780%
2025-07-02		2,042.97002,060.52002,041.96002,057.6100+1.034%+15.153%
2025-07-01		2,035.45002,042.37002,010.82002,036.5500+0.148%+16.343%
2025-06-30		2,053.75002,056.09002,031.93002,033.5400-1.182%+16.516%
2025-06-27		2,054.20002,063.06002,045.83002,057.8700+0.259%+15.138%
2025-06-26		2,049.66002,059.05002,046.33002,052.5600-0.110%+15.436%
2025-06-25		2,087.68002,091.32002,049.20002,054.8200-1.606%+15.309%
2025-06-24		2,076.07002,090.70002,076.07002,088.3500+0.688%+13.458%
2025-06-23		2,077.46002,085.84002,062.39002,074.0800-0.131%+14.238%
2025-06-20		2,089.27002,093.04002,068.97002,076.8100-0.627%+14.088%
2025-06-19		2,082.22002,095.71002,081.62002,089.9100+0.256%+13.373%
2025-06-18		2,076.84002,090.37002,071.96002,084.5700-0.103%+13.663%
2025-06-17		2,106.63002,115.53002,084.87002,086.7200-1.470%+13.546%
2025-06-16		2,112.56002,126.86002,104.77002,117.8500+0.046%+11.877%
2025-06-13		2,126.77002,136.72002,107.91002,116.8700-0.587%+11.929%
2025-06-12		2,135.67002,137.41002,118.47002,129.3800-0.624%+11.271%
2025-06-11		2,155.12002,159.47002,137.60002,142.7400-0.543%+10.578%
2025-06-10		2,123.46002,154.69002,120.23002,154.4400+1.765%+9.977%
2025-06-09		2,102.62002,119.30002,096.90002,117.0800+0.528%+11.918%
2025-06-06		2,084.36002,119.66002,084.19002,105.9700+1.269%+12.508%
2025-06-05		2,118.51002,120.77002,069.51002,079.5800-1.808%+13.936%
2025-06-04		2,120.46002,133.05002,108.54002,117.8800-0.048%+11.876%
2025-06-03		2,104.70002,127.82002,096.25002,118.9000+0.858%+11.822%
2025-06-02		2,107.53002,109.41002,074.73002,100.8800-0.374%+12.781%
2025-05-30		2,122.79002,129.01002,098.80002,108.7700-0.621%+12.359%
2025-05-29		2,127.18002,133.68002,115.86002,121.9400-0.106%+11.661%
2025-05-28		2,141.85002,141.85002,123.55002,124.1900-0.704%+11.543%
2025-05-27		2,095.69002,140.22002,095.69002,139.2500+2.107%+10.758%
2025-05-26		2,088.51002,097.02002,088.51002,095.1000+0.454%+13.092%
2025-05-23		2,104.98002,109.23002,075.72002,085.6400-0.810%+13.605%
2025-05-22		2,108.99002,113.47002,092.33002,102.6700-0.681%+12.685%
2025-05-21		2,139.09002,143.77002,112.80002,117.0800-1.487%+11.918%
2025-05-20		2,139.20002,163.69002,137.60002,149.0400+0.727%+10.253%
2025-05-19		2,136.72002,139.52002,109.96002,133.5200-0.568%+11.055%
2025-05-16		2,126.11002,145.74002,116.63002,145.7100+1.157%+10.425%
2025-05-15		2,100.05002,122.82002,099.59002,121.1700+0.490%+11.702%
2025-05-14		2,111.71002,115.40002,095.27002,110.8300-0.017%+12.249%
2025-05-13		2,099.38002,117.64002,095.56002,111.1900+0.688%+12.230%
2025-05-12		2,012.14002,101.29002,000.16002,096.7600+4.094%+13.002%
2025-05-09		1,990.41002,024.77001,988.51002,014.2900+1.570%+17.629%
2025-05-08		1,988.83001,995.65001,965.79001,983.1600-0.316%+19.475%
2025-05-07		1,978.75001,995.42001,973.07001,989.4400+0.036%+19.098%
2025-05-06		2,020.59002,023.41001,981.66001,988.7200-1.703%+19.141%
2025-05-05		2,035.39002,036.09002,012.68002,023.1800-0.540%+17.112%
2025-05-02		1,994.22002,041.46001,994.22002,034.1700+2.074%+16.479%
2025-05-01		1,999.03002,011.70001,990.03001,992.8300+0.026%+18.896%
2025-04-30		1,970.69001,993.10001,953.73001,992.3100+1.241%+18.927%
2025-04-29		1,963.61001,971.64001,944.53001,967.8800+0.372%+20.403%
2025-04-28		1,955.00001,976.35001,942.77001,960.5800+0.338%+20.851%
2025-04-25		1,936.96001,955.38001,922.25001,953.9800+1.353%+21.260%
2025-04-24		1,887.42001,928.37001,883.45001,927.9000+1.684%+22.900%
2025-04-23		1,867.93001,917.65001,864.99001,895.9700+2.322%+24.970%
2025-04-22		1,828.34001,857.78001,804.06001,852.9400+1.405%+27.872%
2025-04-21		1,856.42001,858.03001,815.69001,827.2600-2.200%+29.669%
2025-04-18		1,871.50001,871.76001,867.58001,868.3700-0.113%+26.816%
2025-04-17		1,868.06001,876.98001,859.28001,870.4800+0.246%+26.673%
2025-04-16		1,894.82001,900.06001,848.95001,865.8900-2.288%+26.984%
2025-04-15		1,902.02001,921.90001,901.66001,909.5800+0.605%+24.079%
2025-04-14		1,870.82001,910.62001,868.89001,898.1000+1.996%+24.830%
2025-04-11		1,851.10001,865.34001,821.80001,860.9600+0.358%+27.321%
2025-04-10		1,891.86001,967.89001,821.84001,854.3200-2.124%+27.777%
2025-04-09		1,821.27001,898.55001,765.11001,894.5600+2.861%+25.063%
2025-04-08		1,850.91001,910.74001,827.75001,841.8700-0.189%+28.640%
2025-04-07		1,865.20001,900.07001,776.04001,845.3500-1.892%+28.398%
2025-04-04		1,976.91001,982.83001,878.07001,880.9300-5.533%+25.969%
2025-04-03		2,056.73002,074.19001,979.84001,991.0900-4.272%+19.000%
2025-04-02		2,073.81002,087.16002,038.63002,079.9400-0.048%+13.916%
2025-04-01		2,069.50002,089.22002,055.97002,080.9300+1.296%+13.862%
2025-03-31		2,068.24002,068.30002,020.78002,054.3100-1.130%+15.338%
2025-03-28		2,108.36002,117.02002,075.13002,077.7900-1.384%+14.034%
2025-03-27		2,117.42002,132.97002,102.39002,106.9400-0.912%+12.456%
2025-03-26		2,160.85002,161.74002,119.21002,126.3400-1.636%+11.430%
2025-03-25		2,161.43002,167.71002,147.71002,161.7000+0.109%+9.608%
2025-03-24		2,123.14002,161.27002,104.90002,159.3500+1.605%+9.727%
2025-03-21		2,152.65002,152.65002,114.25002,125.2500-1.345%+11.488%
2025-03-20		2,155.71002,170.66002,151.27002,154.2200-0.065%+9.988%
2025-03-19		2,146.99002,165.01002,139.40002,155.6200+0.607%+9.917%
2025-03-18		2,164.04002,178.73002,141.33002,142.6200-0.928%+10.584%
2025-03-17		2,154.55002,169.45002,152.65002,162.6900+0.664%+9.558%
2025-03-14		2,114.36002,149.85002,102.75002,148.4200+1.815%+10.285%
2025-03-13		2,112.22002,124.96002,099.96002,110.1300+0.007%+12.286%
2025-03-12		2,090.91002,116.06002,080.80002,109.9900+1.105%+12.294%
2025-03-11		2,111.80002,113.28002,073.81002,086.9300-1.556%+13.535%
2025-03-10		2,194.51002,197.05002,113.26002,119.9100-3.362%+11.768%
2025-03-07		2,183.53002,196.82002,170.18002,193.6700-0.189%+8.010%
2025-03-06		2,233.47002,234.64002,192.05002,197.8200-1.601%+7.806%
2025-03-05		2,212.45002,237.62002,212.45002,233.5700+0.189%+6.081%
2025-03-04		2,255.50002,262.66002,214.49002,229.3500-1.590%+6.282%
2025-03-03		2,293.40002,298.68002,257.53002,265.3700-1.350%+4.592%
2025-02-28		2,271.65002,297.00002,263.13002,296.3700+0.817%+3.180%
2025-02-27		2,290.58002,307.09002,277.15002,277.7500-0.922%+4.023%
2025-02-26		2,297.59002,315.65002,293.87002,298.9500+0.252%+3.064%
2025-02-25		2,313.12002,329.03002,287.23002,293.1600-0.886%+3.324%
2025-02-24		2,327.80002,332.66002,308.63002,313.6700-0.608%+2.408%
2025-02-21		2,340.28002,355.77002,323.73002,327.8300-0.406%+1.785%
2025-02-20		2,349.94002,349.94002,330.99002,337.3200-0.392%+1.372%
2025-02-19		2,339.46002,348.74002,334.44002,346.5100+0.161%+0.975%
2025-02-18		2,318.92002,343.63002,313.72002,342.7400+1.212%+1.138%
2025-02-17		2,309.71002,315.67002,309.71002,314.6800+0.246%+2.364%
2025-02-14		2,316.64002,318.10002,302.54002,309.0000-0.328%+2.615%
2025-02-13		2,287.87002,317.52002,287.87002,316.6000+1.238%+2.279%
2025-02-12		2,293.57002,294.81002,275.26002,288.2800-0.241%+3.545%
2025-02-11		2,328.36002,328.66002,291.11002,293.8000-1.657%+3.295%
2025-02-10		2,330.69002,337.73002,324.88002,332.4600+0.124%+1.583%
2025-02-07		2,349.99002,352.45002,327.17002,329.5800-0.978%+1.709%
2025-02-06		2,331.64002,355.75002,331.64002,352.5900+0.967%+0.714%
2025-02-05		2,312.03002,331.36002,312.03002,330.0600+0.664%+1.688%
2025-02-04		2,317.75002,317.75002,301.36002,314.6800-0.162%+2.364%
2025-02-03		2,338.49002,338.52002,301.15002,318.4400-0.826%+2.198%
2025-01-31		2,321.59002,356.82002,321.59002,337.7400+0.665%+1.354%
2025-01-30		2,293.28002,325.66002,292.71002,322.2900+1.138%+2.028%
2025-01-29		2,306.08002,306.08002,292.11002,296.1700-0.083%+3.189%
2025-01-28		2,317.64002,331.26002,288.30002,298.0700-0.527%+3.103%
2025-01-27		2,345.56002,345.56002,301.47002,310.2400-1.684%+2.560%
2025-01-24		2,341.13002,372.37002,340.50002,349.8000+0.322%+0.834%
2025-01-23		2,342.29002,346.63002,328.25002,342.2500-0.021%+1.159%
2025-01-22		2,354.87002,358.70002,341.65002,342.7400-0.308%+1.138%
2025-01-21		2,333.11002,352.00002,329.10002,349.9700+0.860%+0.826%
2025-01-20		2,348.60002,352.82002,327.54002,329.9400-1.327%+1.693%
2025-01-17		2,335.92002,362.52002,334.37002,361.2700+1.204%+0.344%
2025-01-16		2,336.68002,341.59002,325.20002,333.1700-0.098%+1.552%
2025-01-15		2,277.05002,337.54002,277.05002,335.4700+2.475%+1.452%
2025-01-14		2,293.13002,299.02002,274.27002,279.0700-0.653%+3.963%
2025-01-13		2,295.00002,298.02002,269.18002,294.0500-0.230%+3.284%
2025-01-10		2,316.31002,321.91002,292.06002,299.3400-0.672%+3.047%
2025-01-09		2,302.62002,315.51002,300.85002,314.8900+0.545%+2.354%
2025-01-08		2,298.78002,309.21002,290.38002,302.3400+0.056%+2.912%
2025-01-07		2,300.77002,323.22002,294.82002,301.0400+0.001%+2.970%
2025-01-06		2,300.47002,309.35002,283.51002,301.0100-0.239%+2.972%
2025-01-03		2,280.83002,308.17002,272.64002,306.5300+1.132%+2.725%
2025-01-02		2,262.17002,290.97002,258.90002,280.7100+0.970%+3.888%
2025-01-01		2,260.00002,260.00002,258.67002,258.7900+0.017%+4.896%
2024-12-31		2,257.95002,274.80002,256.13002,258.4100-0.042%+4.914%
2024-12-30		2,286.76002,287.53002,249.50002,259.3600-1.375%+4.870%
2024-12-27		2,303.61002,314.06002,283.82002,290.8500-0.432%+3.428%
2024-12-26		2,306.66002,307.78002,296.45002,300.7800-0.252%+2.982%
2024-12-25		2,306.38002,306.59002,305.28002,306.5900-0.033%+2.723%
2024-12-24		2,283.30002,310.26002,283.30002,307.3600+1.127%+2.688%
2024-12-23		2,265.17002,282.24002,263.62002,281.6400+1.183%+3.846%
2024-12-20		2,297.44002,298.02002,232.26002,254.9600-2.117%+5.075%
2024-12-19		2,360.34002,362.25002,284.07002,303.7300-2.972%+2.850%
2024-12-18		2,437.78002,449.64002,364.95002,374.2900-2.507%-0.206%
2024-12-17		2,414.64002,439.41002,412.51002,435.3400+0.505%-2.708%
2024-12-16		2,373.02002,425.68002,373.02002,423.1100+2.034%-2.217%
2024-12-13		2,368.53002,374.96002,353.47002,374.8100+0.143%-0.228%
2024-12-12		2,387.66002,390.38002,367.95002,371.4100-0.732%-0.085%
2024-12-11		2,356.47002,389.18002,351.53002,388.8900+1.501%-0.816%
2024-12-10		2,355.48002,368.26002,351.33002,353.5700-0.120%+0.672%
2024-12-09		2,346.54002,369.58002,336.18002,356.4000+0.466%+0.551%
2024-12-06		2,317.83002,346.18002,315.08002,345.4700+1.164%+1.020%
2024-12-05		2,326.47002,333.38002,317.35002,318.4800-0.463%+2.196%
2024-12-04		2,325.47002,329.50002,312.12002,329.2600+0.068%+1.723%
2024-12-03		2,325.45002,327.89002,324.14002,327.6800-0.284%+1.792%
2024-12-02		2,313.98002,340.88002,311.33002,334.3100+1.263%+1.503%
2024-11-29		2,288.57002,307.14002,285.60002,305.1900+0.553%+2.785%
2024-11-28		2,292.00002,296.23002,287.33002,292.5100+0.365%+3.354%
2024-11-27		2,311.44792,312.36492,277.14512,284.1651-1.201%+3.731%
2024-11-26		2,330.13322,330.13322,304.64692,311.9428-0.630%+2.485%
2024-11-25		2,325.18132,343.97362,314.46482,326.5991-0.104%+1.839%
2024-11-22		2,280.23032,333.92952,280.23032,329.0305+2.140%+1.733%
2024-11-21		2,263.85432,285.85192,254.75562,280.2278+0.752%+3.910%
2024-11-20		2,253.53202,269.71482,247.63412,263.2149+0.619%+4.691%
2024-11-19		2,252.50402,255.39262,231.65472,249.2914+0.075%+5.339%
2024-11-18		2,229.66442,255.98762,219.59322,247.5981+0.534%+5.419%
2024-11-15		2,249.78012,249.78012,225.64422,235.6641-1.006%+5.981%
2024-11-14		2,276.90842,286.21632,257.05112,258.3891-0.660%+4.915%
2024-11-13		2,267.28682,283.99802,260.13922,273.4040+0.383%+4.222%
2024-11-12		2,319.97952,323.92602,259.50442,264.7240-2.502%+4.622%
2024-11-11		2,298.85902,333.46562,298.85902,322.8464+1.184%+2.004%
2024-11-08		2,255.82002,307.37402,253.31472,295.6672+2.091%+3.211%
2024-11-07		2,236.18532,251.73142,232.01262,248.6532+0.180%+5.369%
2024-11-06		2,219.62342,255.15782,207.71182,244.6232+2.069%+5.558%
2024-11-05		2,186.90442,199.31282,165.68452,199.1228+0.225%+7.743%
2024-11-04		2,196.43832,206.12732,184.17672,194.1771-0.381%+7.985%
2024-11-01		2,191.24562,211.45712,184.57942,202.5716+0.653%+7.574%
2024-10-31		2,215.03212,224.60592,183.99252,188.2866-1.255%+8.276%
2024-10-30		2,238.64362,239.25362,208.34952,216.0939-1.165%+6.917%
2024-10-29		2,253.88732,258.57232,239.08102,242.2083-0.534%+5.672%
2024-10-28		2,269.31652,271.95592,253.97502,254.2383-0.752%+5.108%
2024-10-25		2,255.34222,277.58572,253.80332,271.3172+0.814%+4.318%
2024-10-24		2,218.01262,256.97112,215.04142,252.9860+1.556%+5.167%
2024-10-23		2,224.86222,232.06402,211.00902,218.4587-0.355%+6.803%
2024-10-22		2,230.17182,231.38442,217.11072,226.3649-0.182%+6.424%
2024-10-21		2,241.72052,247.18622,226.41512,230.4197-0.532%+6.231%
2024-10-18		2,248.43712,253.16262,235.95672,242.3436-0.375%+5.666%
2024-10-17		2,236.73192,257.46572,230.91652,250.7776+0.751%+5.270%
2024-10-16		2,216.58672,236.02172,211.79832,233.9897+0.803%+6.061%
2024-10-15		2,248.01252,252.70112,213.99812,216.1909-1.323%+6.913%
2024-10-14		2,232.33812,247.69952,229.13652,245.9024+0.561%+5.498%
2024-10-11		2,230.39642,238.27012,217.57542,233.3772+0.148%+6.090%
2024-10-10		2,233.08112,240.05222,214.75642,230.0660-0.200%+6.248%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC