Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLVLT
MORNINGSTAR LARGE VALUE TOTAL RETURN IND
index

Delayed
Sep 12, 2025
8282.07-0.612%(-50.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		8,318.50098,328.71168,282.05478,282.0664-0.612%0.000%
2025-09-11		8,237.54118,337.94898,235.04898,333.0272+1.307%-0.612%
2025-09-10		8,212.33098,239.34228,177.22228,225.4812+0.059%+0.688%
2025-09-09		8,178.93188,240.07858,178.93188,220.6519+0.484%+0.747%
2025-09-08		8,197.39798,197.39798,142.83378,181.0476-0.396%+1.235%
2025-09-05		8,254.84718,275.91548,185.92228,213.5602-0.450%+0.834%
2025-09-04		8,201.29068,251.99358,183.62358,250.6592+0.584%+0.381%
2025-09-03		8,245.29588,245.29588,162.31478,202.7395-0.591%+0.967%
2025-09-02		8,252.97168,252.97168,188.14148,251.5211-0.247%+0.370%
2025-08-29		8,249.95508,279.19448,247.54178,271.9762+0.257%+0.122%
2025-08-28		8,253.18578,258.40338,221.16348,250.7584+0.000%+0.379%
2025-08-27		8,221.66978,259.47658,215.82458,250.7462+0.280%+0.380%
2025-08-26		8,198.93328,232.10768,183.41548,227.6788+0.333%+0.661%
2025-08-25		8,259.68598,259.68598,198.61178,200.3827-0.755%+0.996%
2025-08-22		8,197.00718,281.69308,197.00718,262.7524+1.214%+0.234%
2025-08-21		8,164.96738,188.19378,137.01368,163.6084-0.186%+1.451%
2025-08-20		8,161.98388,195.16508,155.87448,178.8440+0.419%+1.262%
2025-08-19		8,117.95348,168.91858,114.31188,144.7340+0.513%+1.686%
2025-08-18		8,091.43238,124.06418,090.93438,103.1781+0.097%+2.208%
2025-08-15		8,100.04118,121.42498,081.88998,095.2901+0.113%+2.307%
2025-08-14		8,056.34678,091.06248,034.70348,086.1855-0.037%+2.422%
2025-08-13		8,037.22558,092.85368,035.63908,089.2002+0.851%+2.384%
2025-08-12		7,948.03238,023.20907,948.03238,020.9039+1.150%+3.256%
2025-08-11		7,954.72117,981.37837,914.90637,929.7484-0.104%+4.443%
2025-08-08		7,884.46027,946.55327,884.46027,938.0339+0.840%+4.334%
2025-08-07		7,893.97617,927.65967,845.40297,871.9306-0.010%+5.210%
2025-08-06		7,888.74297,904.33097,867.33117,872.7552-0.148%+5.199%
2025-08-05		7,877.29187,896.75017,850.67927,884.4461+0.220%+5.043%
2025-08-04		7,835.05997,868.36357,829.55427,867.1381+0.601%+5.274%
2025-08-01		7,861.92927,866.89747,778.68217,820.1655-0.667%+5.907%
2025-07-31		7,940.37597,965.26117,859.89337,872.6599-1.329%+5.200%
2025-07-30		8,010.22138,030.44227,948.22077,978.6918-0.386%+3.802%
2025-07-29		8,020.14648,032.69347,996.63388,009.5765-0.159%+3.402%
2025-07-28		8,050.05098,055.84668,009.44378,022.3053-0.391%+3.238%
2025-07-25		8,042.44438,061.46028,019.82538,053.7692+0.164%+2.835%
2025-07-24		8,079.21898,087.22438,040.56318,040.5631-0.508%+3.004%
2025-07-23		8,002.74808,081.86648,000.30978,081.5844+1.011%+2.481%
2025-07-22		7,948.36058,006.41777,938.44828,000.6937+0.661%+3.517%
2025-07-21		7,955.10768,000.75247,946.70087,948.1377+0.017%+4.201%
2025-07-18		7,990.11407,991.86837,936.07967,946.7715-0.388%+4.219%
2025-07-17		7,935.46117,986.78387,932.69377,977.7645+0.355%+3.814%
2025-07-16		7,924.14247,956.91337,882.62627,949.5792+0.460%+4.182%
2025-07-15		8,008.58018,016.56167,910.60577,913.1485-1.252%+4.662%
2025-07-14		8,012.49088,019.72097,982.38158,013.4840-0.057%+3.352%
2025-07-11		8,028.78878,028.89167,989.46918,018.0517-0.572%+3.293%
2025-07-10		8,001.12678,078.08387,994.62788,064.1996+0.686%+2.702%
2025-07-09		8,004.58848,029.07107,973.04448,009.2382+0.068%+3.406%
2025-07-08		8,015.41628,025.96307,983.50908,003.8347-0.132%+3.476%
2025-07-07		8,079.85038,079.85037,978.25638,014.4469-0.804%+3.339%
2025-07-03		8,039.65388,091.53248,039.65388,079.4173+0.566%+2.508%
2025-07-02		8,039.07338,043.23438,009.43298,033.9057-0.056%+3.089%
2025-07-01		7,944.42288,056.42557,944.42288,038.3950+1.149%+3.031%
2025-06-30		7,922.64057,952.25847,909.47777,947.0492+0.410%+4.216%
2025-06-27		7,879.09927,940.90047,879.09927,914.6084+0.394%+4.643%
2025-06-26		7,835.87927,891.11117,835.87927,883.5194+0.782%+5.055%
2025-06-25		7,832.69267,834.41217,810.31097,822.3635-0.324%+5.877%
2025-06-24		7,819.13157,868.55597,813.41797,847.7561+0.688%+5.534%
2025-06-23		7,756.85127,797.49767,721.58717,794.1235+0.532%+6.260%
2025-06-20		7,748.10517,776.57137,741.03137,752.8965+0.240%+6.825%
2025-06-18		7,722.29487,773.27177,717.58997,734.2959+0.156%+7.082%
2025-06-17		7,764.87137,776.17727,718.46137,722.2612-0.806%+7.249%
2025-06-16		7,780.19917,825.59077,768.80887,784.9937+0.356%+6.385%
2025-06-13		7,822.71647,822.71647,740.29327,757.3996-0.822%+6.763%
2025-06-12		7,783.06797,821.70367,756.12307,821.7036+0.336%+5.886%
2025-06-11		7,803.09557,814.59207,767.71497,795.4820-0.106%+6.242%
2025-06-10		7,757.53797,820.26127,757.53797,803.7395+0.575%+6.129%
2025-06-09		7,744.56367,785.62247,727.66347,759.1414+0.237%+6.739%
2025-06-06		7,699.39827,756.00377,699.39827,740.7830+1.023%+6.993%
2025-06-05		7,681.08457,690.39657,646.07287,662.3936-0.204%+8.087%
2025-06-04		7,727.48347,741.72787,678.09447,678.0944-0.539%+7.866%
2025-06-03		7,680.90587,728.39977,658.44247,719.6742+0.336%+7.285%
2025-06-02		7,666.70397,695.28107,610.86557,693.8310+0.214%+7.646%
2025-05-30		7,651.64047,696.10327,622.25957,677.3877+0.172%+7.876%
2025-05-29		7,624.77747,666.24957,600.34577,664.2120+0.524%+8.062%
2025-05-28		7,677.46597,694.04617,615.82587,624.2932-0.701%+8.627%
2025-05-27		7,613.05687,680.07677,613.05687,678.1536+1.341%+7.865%
2025-05-23		7,543.99827,594.92137,527.06417,576.5592-0.129%+9.312%
2025-05-22		7,615.26527,625.89477,562.56027,586.3624-0.602%+9.170%
2025-05-21		7,741.44637,741.44637,631.29217,632.2917-1.651%+8.513%
2025-05-20		7,758.85107,776.58827,735.11007,760.4479-0.088%+6.721%
2025-05-19		7,721.69067,771.61117,710.93787,767.3170+0.207%+6.627%
2025-05-16		7,686.38447,751.29027,672.16067,751.2902+0.881%+6.848%
2025-05-15		7,583.72667,686.43987,564.74817,683.6107+1.356%+7.789%
2025-05-14		7,627.82087,631.97077,574.49987,580.8297-0.657%+9.250%
2025-05-13		7,693.20007,693.20007,630.12607,631.0004-0.879%+8.532%
2025-05-12		7,629.90757,706.86127,629.90757,698.6488+1.863%+7.578%
2025-05-09		7,584.48457,593.98727,553.30587,557.8240-0.178%+9.583%
2025-05-08		7,559.61847,644.39107,554.41277,571.2730+0.188%+9.388%
2025-05-07		7,520.99057,587.04837,520.99057,557.0655+0.581%+9.594%
2025-05-06		7,539.63707,568.21217,503.23537,513.3966-0.751%+10.231%
2025-05-05		7,619.66337,619.66337,542.61897,570.2350-0.841%+9.403%
2025-05-02		7,589.59697,650.09437,585.63167,634.4763+1.448%+8.482%
2025-05-01		7,569.83597,571.91047,500.38177,525.5052-0.592%+10.053%
2025-04-30		7,531.18627,588.40587,433.97767,570.3328+0.248%+9.402%
2025-04-29		7,503.73217,567.16057,485.18387,551.6188+0.488%+9.673%
2025-04-28		7,505.77607,548.77147,457.07597,514.9625+0.333%+10.208%
2025-04-25		7,499.85577,504.82617,428.48137,490.0169-0.202%+10.575%
2025-04-24		7,451.52887,512.67417,400.83257,505.1842+0.764%+10.351%
2025-04-23		7,402.24727,558.29307,402.24727,448.2734+0.672%+11.194%
2025-04-22		7,279.16227,419.07667,273.35127,398.5897+2.025%+11.941%
2025-04-21		7,365.77327,366.14317,174.83587,251.7350-1.701%+14.208%
2025-04-17		7,392.65927,438.61687,337.66787,377.2383-0.009%+12.265%
2025-04-16		7,468.14557,494.85697,337.48037,377.9382-1.240%+12.254%
2025-04-15		7,518.60547,553.07617,466.11227,470.6107-0.335%+10.862%
2025-04-14		7,441.48547,534.29097,438.07137,495.7224+1.014%+10.491%
2025-04-11		7,302.56057,455.24017,252.97707,420.4990+1.447%+11.611%
2025-04-10		7,438.97937,438.97937,124.87387,314.6406-2.312%+13.226%
2025-04-09		7,027.13447,515.23656,946.20407,487.7795+5.949%+10.608%
2025-04-08		7,142.25767,365.47976,966.93627,067.3433-1.045%+17.188%
2025-04-07		7,088.24947,330.27506,899.25647,141.9615-0.518%+15.963%
2025-04-04		7,630.03237,630.03237,171.96517,179.1145-5.878%+15.363%
2025-04-03		7,821.92197,821.92197,621.33457,627.4379-3.047%+8.583%
2025-04-02		7,819.24087,874.69297,799.53427,867.1570+0.361%+5.274%
2025-04-01		7,876.70427,876.70427,789.46727,838.8872-0.481%+5.654%
2025-03-31		7,783.85747,908.43307,759.63667,876.7917+1.227%+5.145%
2025-03-28		7,863.16077,869.58937,768.33467,781.3083-1.030%+6.435%
2025-03-27		7,867.24547,895.37647,836.74777,862.3285-0.070%+5.339%
2025-03-26		7,850.58477,908.32877,848.46917,867.8166+0.383%+5.265%
2025-03-25		7,868.09907,876.15777,814.66307,837.7782-0.348%+5.669%
2025-03-24		7,792.13427,874.89147,792.13427,865.1602+0.942%+5.301%
2025-03-21		7,795.08777,803.28107,740.35927,791.7489-0.341%+6.293%
2025-03-20		7,801.60867,845.49137,780.68517,818.4214-0.043%+5.930%
2025-03-19		7,789.77517,849.26047,772.91487,821.7906+0.506%+5.885%
2025-03-18		7,802.13607,813.44107,759.00147,782.4442-0.234%+6.420%
2025-03-17		7,706.59967,820.72307,703.17387,800.7220+1.224%+6.171%
2025-03-14		7,603.54767,714.99067,602.57647,706.4084+1.382%+7.470%
2025-03-13		7,629.97267,671.71277,577.79817,601.3813-0.259%+8.955%
2025-03-12		7,662.65517,681.32427,583.53687,621.1312-0.725%+8.672%
2025-03-11		7,786.56107,789.71327,643.56657,676.8149-1.404%+7.884%
2025-03-10		7,842.66127,890.87747,731.05567,786.1381-1.008%+6.369%
2025-03-07		7,798.04597,886.94457,794.94037,865.4520+0.676%+5.297%
2025-03-06		7,806.72957,820.92537,749.57267,812.6417-0.238%+6.009%
2025-03-05		7,781.48737,853.71697,745.61477,831.2519+0.598%+5.757%
2025-03-04		7,950.98907,950.98907,767.20137,784.7030-2.121%+6.389%
2025-03-03		8,017.65228,056.74527,904.26847,953.3616-0.643%+4.133%
2025-02-28		7,911.62648,012.56157,876.61198,004.7929+1.469%+3.464%
2025-02-27		7,883.68997,961.74647,883.68997,888.8931+0.138%+4.984%
2025-02-26		7,930.65567,937.90927,864.58017,878.0439-0.765%+5.128%
2025-02-25		7,925.35997,963.14287,900.11937,938.7730+0.457%+4.324%
2025-02-24		7,893.82087,937.19697,892.89297,902.6880+0.223%+4.801%
2025-02-21		7,947.91447,947.91447,881.17437,885.1248-0.821%+5.034%
2025-02-20		7,964.18047,964.18047,913.21697,950.3790-0.448%+4.172%
2025-02-19		7,941.38737,986.69127,928.35607,986.1459+0.492%+3.705%
2025-02-18		7,904.97547,947.03107,883.94777,947.0310+0.555%+4.216%
2025-02-14		7,938.09317,959.94587,901.24337,903.2037-0.283%+4.794%
2025-02-13		7,884.88297,932.12657,871.87217,925.6601+0.763%+4.497%
2025-02-12		7,861.27257,875.97037,830.39747,865.6159-0.232%+5.295%
2025-02-11		7,820.59687,886.70137,814.20317,883.8703+0.683%+5.051%
2025-02-10		7,827.98857,834.94337,787.80877,830.3505+0.278%+5.769%
2025-02-07		7,869.79377,882.04347,805.49247,808.6267-0.712%+6.063%
2025-02-06		7,873.06977,889.09747,831.54797,864.5848-0.051%+5.308%
2025-02-05		7,821.73977,869.02957,795.00827,868.5939+0.730%+5.255%
2025-02-04		7,776.43957,823.50097,768.27267,811.6029+0.216%+6.023%
2025-02-03		7,760.66617,824.80907,707.17587,794.7594-0.175%+6.252%
2025-01-31		7,854.47157,869.44897,799.19137,808.3964-0.568%+6.066%
2025-01-30		7,853.02697,853.02697,853.02697,853.0269+0.719%+5.463%
2025-01-29		7,824.31557,853.92097,787.15557,796.9837-0.214%+6.221%
2025-01-28		7,874.41507,888.94457,807.58397,813.7292-0.971%+5.994%
2025-01-27		7,792.91857,892.87697,790.24097,890.3659+1.694%+4.964%
2025-01-24		7,747.76347,775.74267,740.99567,758.9142-0.109%+6.743%
2025-01-23		7,704.86567,767.43937,704.66427,767.3698+1.029%+6.626%
2025-01-22		7,724.93247,724.93247,686.57517,688.2702-0.669%+7.723%
2025-01-21		7,681.47157,752.00437,681.47157,740.0214+0.967%+7.003%
2025-01-17		7,632.12747,668.56397,621.22417,665.9045+0.808%+8.038%
2025-01-16		7,580.44577,609.56717,551.76087,604.4819+0.310%+8.910%
2025-01-15		7,547.16847,596.71707,547.16847,581.0185+1.202%+9.247%
2025-01-14		7,455.81027,491.68787,420.92037,490.9495+0.623%+10.561%
2025-01-13		7,363.98167,448.43687,363.98167,444.5617+0.974%+11.250%
2025-01-10		7,455.52457,455.94537,360.34087,372.7433-1.276%+12.334%
2025-01-08		7,447.56687,469.35477,404.21007,468.0682+0.153%+10.900%
2025-01-07		7,469.42097,511.95247,438.61437,456.6861+0.119%+11.069%
2025-01-06		7,475.78387,528.65097,438.77227,447.7941-0.333%+11.202%
2025-01-03		7,440.27097,483.66177,424.68587,472.6675+0.706%+10.831%
2025-01-02		7,462.90957,495.50767,394.08807,420.2709-0.195%+11.614%
2024-12-31		7,421.43067,454.15657,402.01307,434.7812+0.312%+11.396%
2024-12-30		7,448.46287,448.46287,373.20947,411.6396-1.021%+11.744%
2024-12-27		7,493.77497,535.33937,459.40587,488.0728-0.459%+10.603%
2024-12-26		7,492.62167,527.98917,486.23167,522.6029+0.153%+10.096%
2024-12-24		7,448.64737,511.25227,443.76907,511.1144+0.867%+10.264%
2024-12-23		7,418.30287,451.27657,375.50667,446.5627+0.250%+11.220%
2024-12-20		7,334.47967,475.52567,328.26937,428.0141+1.155%+11.498%
2024-12-19		7,386.53297,434.81277,341.03157,343.1944-0.346%+12.786%
2024-12-18		7,531.99937,562.28937,365.46027,368.7207-2.321%+12.395%
2024-12-17		7,535.77547,557.31357,520.95967,543.8492-0.195%+9.786%
2024-12-16		7,614.87857,615.93327,552.55517,558.5986-0.753%+9.571%
2024-12-13		7,625.35537,638.00467,592.77927,615.9254-0.238%+8.747%
2024-12-12		7,678.68197,681.14847,630.66577,634.0685-0.393%+8.488%
2024-12-11		7,702.05997,706.70597,661.73157,664.2032-0.369%+8.062%
2024-12-10		7,711.75437,727.57817,670.28057,692.5934-0.323%+7.663%
2024-12-09		7,767.50427,784.73367,714.97947,717.5590-0.624%+7.315%
2024-12-06		7,785.84537,798.39667,755.13817,766.0512-0.222%+6.644%
2024-12-05		7,784.77897,810.54357,782.42617,783.3374+0.099%+6.408%
2024-12-04		7,816.65907,817.05197,755.63867,775.6678-0.697%+6.513%
2024-12-03		7,842.78697,842.78697,829.18917,830.2390-0.551%+5.770%
2024-12-02		7,922.02487,927.09677,856.17727,873.6205-0.592%+5.188%
2024-11-29		7,910.57977,944.90427,910.19577,920.5182+0.242%+4.565%
2024-11-27		7,899.30627,941.14897,896.02217,901.3910+0.195%+4.818%
2024-11-26		7,879.94707,892.97697,834.33817,885.9937+0.026%+5.022%
2024-11-25		7,876.26407,914.71017,864.18037,883.9809+0.491%+5.049%
2024-11-22		7,787.64387,849.53707,785.31967,845.4370+0.897%+5.565%
2024-11-21		7,695.48987,793.21257,695.48987,775.6749+1.097%+6.513%
2024-11-20		7,693.58297,698.93097,651.36867,691.3202-0.078%+7.681%
2024-11-19		7,711.42057,721.81747,667.99667,697.3295-0.571%+7.597%
2024-11-18		7,709.16257,751.18447,701.68997,741.5140+0.558%+6.983%
2024-11-15		7,707.60847,724.60547,682.58617,698.5809-0.274%+7.579%
2024-11-14		7,753.84627,766.03297,715.14517,719.7564-0.429%+7.284%
2024-11-13		7,736.30377,767.82127,722.22397,753.0367+0.276%+6.824%
2024-11-12		7,801.72267,803.72437,728.14847,731.7350-0.783%+7.118%
2024-11-11		7,805.77647,844.05307,790.03257,792.7483+0.127%+6.279%
2024-11-08		7,766.31777,807.86517,746.23167,782.8961+0.458%+6.414%
2024-11-07		7,808.78057,808.78057,737.30807,747.4088-0.729%+6.901%
2024-11-06		7,690.41657,813.96637,690.41657,804.3135+2.618%+6.122%
2024-11-05		7,540.09017,605.96797,538.44167,605.2182+0.774%+8.900%
2024-11-04		7,578.26997,593.89157,523.68417,546.8069-0.363%+9.743%
2024-11-01		7,593.10047,636.97587,569.72487,574.3145-0.004%+9.344%
2024-10-31		7,587.84007,622.23567,573.64757,574.6533-0.136%+9.339%
2024-10-30		7,577.46267,621.66747,570.48167,584.9319-0.065%+9.191%
2024-10-29		7,628.32977,642.21077,589.61257,589.8408-0.796%+9.120%
2024-10-28		7,627.60677,659.38087,616.18407,650.7148+0.467%+8.252%
2024-10-25		7,693.41437,702.11307,609.40617,615.1732-0.833%+8.757%
2024-10-24		7,701.34207,701.34207,650.35487,679.1510-0.356%+7.851%
2024-10-23		7,695.86427,719.31937,667.70327,706.5733-0.099%+7.468%
2024-10-22		7,691.57767,726.98457,670.81837,714.2314+0.121%+7.361%
2024-10-21		7,767.33697,782.31207,699.25627,704.9348-0.989%+7.490%
2024-10-18		7,777.07077,788.52167,746.98797,781.8786+0.100%+6.428%
2024-10-17		7,806.31507,806.31507,765.40887,774.1294-0.316%+6.534%
2024-10-16		7,747.52997,804.64427,747.52997,798.8008+0.695%+6.197%
2024-10-15		7,780.75687,813.01357,737.65677,744.9448-0.224%+6.935%
2024-10-14		7,726.12047,770.61267,710.00347,762.3227+0.487%+6.696%
2024-10-11		7,651.99957,731.16327,651.99957,724.6922+1.254%+7.215%
2024-10-10		7,651.76377,657.98877,617.25267,629.0193-0.354%+8.560%
2024-10-09		7,588.23317,663.12007,581.50187,656.1370+0.850%+8.176%
2024-10-08		7,603.86457,607.01767,565.31157,591.6088-0.020%+9.095%
2024-10-07		7,619.43257,641.72107,574.20307,593.0906-0.543%+9.074%
2024-10-04		7,598.59217,635.88337,572.36577,634.5136+0.770%+8.482%
2024-10-03		7,592.77457,597.04167,548.94187,576.1565-0.472%+9.318%
2024-10-02		7,604.34307,633.94857,581.77497,612.0748-0.051%+8.802%
2024-10-01		7,615.72807,632.58587,579.33307,615.9535-0.132%+8.746%
2024-09-30		7,599.02787,630.20537,556.91827,625.9931+0.447%+8.603%
2024-09-27		7,572.64227,630.60407,572.64227,592.0238+0.500%+9.089%
2024-09-26		7,544.04217,563.37247,530.27607,554.2279+0.360%+9.635%
2024-09-25		7,594.11657,594.11657,518.53427,527.1019-0.728%+10.030%
2024-09-24		7,572.62327,600.29457,565.97367,582.3383+0.046%+9.228%
2024-09-23		7,565.50127,587.36657,555.41777,578.8505+0.332%+9.279%
2024-09-20		7,554.45197,558.30407,519.12197,553.7569-0.268%+9.642%
2024-09-19		7,568.03267,599.99737,544.92627,574.0601+0.782%+9.348%
2024-09-18		7,531.70637,591.16177,510.80557,515.2616-0.164%+10.203%
2024-09-17		7,529.92547,568.33107,504.59027,527.6343-0.016%+10.022%
2024-09-16		7,490.93327,532.56667,484.97837,528.8676+0.936%+10.004%
2024-09-13		7,434.68457,476.42927,434.68457,459.0568+0.449%+11.034%
2024-09-12		7,412.49067,433.02677,373.61877,425.7167+0.164%+11.532%
2024-09-11		7,422.21817,422.21817,289.17547,413.5702-0.387%+11.715%
2024-09-10		7,480.52617,480.52617,386.60857,442.3778-0.362%+11.283%
2024-09-09		7,407.53117,500.62057,407.53117,469.4543+1.222%+10.879%
2024-09-06		7,459.39547,487.77287,370.35177,379.2627-1.032%+12.234%
2024-09-05		7,547.04217,550.49027,434.83087,456.2297-1.005%+11.076%
2024-09-04		7,544.56717,584.09247,505.26307,531.9262-0.042%+9.959%
2024-09-03		7,571.10057,581.55357,509.40397,535.1120-0.844%+9.913%
2024-08-30		7,538.58847,605.22267,518.62437,599.2878+0.943%+8.985%
2024-08-29		7,520.08697,554.74467,471.06287,528.2995+0.395%+10.012%
2024-08-28		7,493.65307,528.35027,465.83557,498.7121+0.056%+10.447%
2024-08-27		7,499.37727,512.26147,481.88667,494.5125-0.022%+10.508%
2024-08-26		7,487.64817,529.21207,485.97927,496.1485+0.307%+10.484%
2024-08-23		7,413.75427,477.02297,410.06387,473.1882+1.141%+10.824%
2024-08-22		7,403.73157,414.44667,363.00477,388.9104-0.098%+12.088%
2024-08-21		7,396.39007,409.66747,376.74247,396.1527+0.293%+11.978%
2024-08-20		7,395.32897,396.15407,367.69077,374.5760-0.404%+12.306%
2024-08-19		7,366.40827,409.97827,366.40827,404.4601+0.616%+11.852%
2024-08-16		7,326.59787,363.75717,319.10157,359.1120+0.466%+12.542%
2024-08-15		7,253.70587,340.42157,253.70587,324.9491+1.036%+13.067%
2024-08-14		7,205.19597,266.56087,200.90137,249.8499+0.602%+14.238%
2024-08-13		7,154.13917,208.68657,134.77937,206.4655+0.754%+14.925%
2024-08-12		7,177.58547,184.90647,135.91137,152.5089-0.383%+15.792%
2024-08-09		7,174.91357,201.58237,138.59787,180.0393+0.033%+15.348%
2024-08-08		7,065.34037,183.31457,065.34037,177.7053+1.625%+15.386%
2024-08-07		7,092.40477,191.11407,059.89197,062.9000-0.311%+17.262%
2024-08-06		7,040.64997,160.48657,039.47197,084.9313+0.616%+16.897%
2024-08-05		7,208.22197,208.22197,019.59347,041.5830-2.328%+17.617%
2024-08-02		7,317.74317,317.74317,144.49317,209.4419-1.484%+14.878%
2024-08-01		7,378.06357,405.31457,290.75987,318.0341-0.915%+13.173%
2024-07-31		7,393.51547,434.16777,373.10027,385.6334+0.040%+12.138%
2024-07-30		7,321.65417,397.87607,321.65417,382.6494+0.862%+12.183%
2024-07-29		7,345.03457,345.03457,293.13937,319.5606-0.341%+13.150%
2024-07-26		7,274.03647,367.79397,272.16327,344.6101+1.234%+12.764%
2024-07-25		7,213.36277,324.44497,211.27297,255.0836+0.645%+14.155%
2024-07-24		7,211.88997,236.45187,178.02867,208.5570+0.095%+14.892%
2024-07-23		7,222.69707,230.45467,195.38407,201.7247-0.399%+15.001%
2024-07-22		7,239.34267,246.32807,190.80497,230.6069+0.081%+14.542%
2024-07-19		7,293.91587,293.91587,216.64887,224.7642-0.771%+14.634%
2024-07-18		7,337.62737,393.06857,274.45197,280.9087-1.112%+13.750%
2024-07-17		7,293.55867,369.69367,293.55867,362.7744+0.931%+12.486%
2024-07-16		7,201.31237,296.86757,195.70967,294.8561+1.450%+13.533%
2024-07-15		7,173.07037,222.90947,166.71997,190.5734+0.426%+15.179%
2024-07-12		7,150.22547,200.49967,128.93317,160.0754+0.380%+15.670%
2024-07-11		7,088.19547,138.42267,074.41827,132.9921+0.741%+16.109%
2024-07-10		7,024.23567,081.61827,017.44557,080.5287+0.881%+16.970%
2024-07-09		7,005.29357,050.45086,987.69007,018.7266+0.151%+18.000%
2024-07-08		7,019.18367,044.26206,993.44097,008.1101-0.035%+18.178%
2024-07-05		7,005.30817,012.55996,967.35417,010.5979+0.065%+18.136%
2024-07-03		7,019.70197,029.82346,994.52267,006.0722-0.073%+18.213%
2024-07-02		6,998.69427,011.95576,974.94587,011.1984+0.187%+18.126%
2024-07-01		7,030.22927,082.40556,986.60596,998.1273-0.274%+18.347%
2024-06-28		6,997.33637,044.78426,990.80807,017.3671+0.368%+18.022%
2024-06-27		7,000.19477,001.25956,962.16166,991.6267-0.136%+18.457%
2024-06-26		7,013.44557,013.44556,973.70527,001.1611-0.205%+18.296%
2024-06-25		7,077.23577,077.23576,996.88317,015.5497-0.894%+18.053%
2024-06-24		7,013.97507,098.61887,013.97507,078.8547+0.940%+16.997%
2024-06-21		7,025.71237,028.37716,995.21857,012.9485-0.162%+18.097%
2024-06-20		6,988.17747,036.92546,977.19137,024.3050+0.481%+17.906%
2024-06-18		6,954.93237,005.68256,954.93236,990.6781+0.515%+18.473%
2024-06-17		6,918.18336,957.66366,891.64026,954.8614+0.527%+19.083%
2024-06-14		6,933.78676,933.78676,869.42786,918.4191-0.208%+19.710%
2024-06-13		6,948.66876,948.66876,890.57576,932.8148-0.287%+19.462%
2024-06-12		7,006.99327,016.63076,932.66136,952.7377-0.157%+19.120%
2024-06-11		7,021.09087,021.09086,934.88096,963.6871-0.829%+18.932%
2024-06-10		7,001.22617,024.27866,974.33367,021.9074+0.282%+17.946%
2024-06-07		6,997.85847,050.13886,983.56477,002.1936-0.015%+18.278%
2024-06-06		6,999.40027,020.61936,982.78687,003.2771-0.058%+18.260%
2024-06-05		6,996.02037,007.52076,960.00567,007.3732+0.413%+18.191%
2024-06-04		6,983.33436,988.55006,936.42726,978.5490-0.273%+18.679%
2024-06-03		7,034.01027,034.01026,945.52696,997.6685-0.403%+18.355%
2024-05-31		6,911.40537,032.19606,911.40537,026.0097+1.704%+17.877%
2024-05-30		6,874.88806,913.28206,868.20686,908.2806+0.547%+19.886%
2024-05-29		6,901.07566,901.07566,867.44416,870.6960-1.045%+20.542%
2024-05-28		6,977.79316,977.79316,918.97626,943.2426-0.511%+19.282%
2024-05-24		6,967.56836,995.87246,966.12546,978.9286+0.441%+18.672%
2024-05-23		7,048.10047,048.10046,941.52686,948.2589-1.479%+19.196%
2024-05-22		7,068.11187,081.28877,033.79607,052.5750-0.337%+17.433%
2024-05-21		7,063.35857,083.70837,060.67017,076.3973+0.169%+17.038%
2024-05-20		7,104.09647,115.17537,061.79327,064.4869-0.567%+17.235%
2024-05-17		7,092.97987,106.31727,080.42807,104.7438+0.343%+16.571%
2024-05-16		7,074.81697,101.97157,070.66077,080.4553+0.159%+16.971%
2024-05-15		7,036.25987,075.76707,027.20767,069.1969+0.796%+17.157%
2024-05-14		7,001.55927,016.78266,982.81227,013.3481+0.427%+18.090%
2024-05-13		6,995.16567,020.93946,978.27306,983.5075+0.029%+18.595%
2024-05-10		6,972.49096,987.83086,969.61006,981.4549+0.385%+18.630%
2024-05-09		6,904.99736,955.58886,894.28866,954.6473+0.794%+19.087%
2024-05-08		6,882.10426,906.91526,861.22026,899.8617+0.262%+20.032%
2024-05-07		6,870.06296,902.69046,870.06296,881.8513+0.202%+20.346%
2024-05-06		6,852.80466,868.78816,846.62556,867.9703+0.598%+20.590%
2024-05-03		6,832.72816,842.79156,790.64846,827.1474+0.494%+21.311%
2024-05-02		6,773.21156,809.79596,750.53266,793.5618+0.489%+21.911%
2024-05-01		6,768.04266,829.23096,749.79806,760.4817-0.132%+22.507%
2024-04-30		6,840.19446,841.44756,769.18026,769.3894-1.271%+22.346%
2024-04-29		6,833.17126,864.00006,828.16276,856.5161+0.464%+20.791%
2024-04-26		6,845.39206,845.39206,804.70566,824.8720-0.299%+21.351%
2024-04-25		6,870.36886,870.36886,801.41756,845.3603-0.418%+20.988%
2024-04-24		6,871.48036,880.94366,837.44236,874.0636-0.115%+20.483%
2024-04-23		6,828.78356,894.03516,828.78356,882.0026+0.777%+20.344%
2024-04-22		6,774.18766,864.49196,768.27496,828.9153+0.841%+21.279%
2024-04-19		6,709.03506,781.07286,709.03506,771.9599+0.950%+22.299%
2024-04-18		6,710.18706,747.43036,691.24616,708.2107+0.074%+23.462%
2024-04-17		6,718.47706,744.45976,679.82706,703.2752-0.240%+23.553%
2024-04-16		6,754.06426,761.94976,704.00166,719.3791-0.510%+23.256%
2024-04-15		6,821.26026,863.09976,736.25616,753.8197-0.276%+22.628%
2024-04-12		6,890.77586,890.77586,757.26226,772.4817-1.734%+22.290%
2024-04-11		6,902.21206,918.54446,845.52546,891.9839-0.133%+20.170%
2024-04-10		6,977.33796,977.33796,865.07606,901.1352-1.142%+20.010%
2024-04-09		6,970.84666,992.96346,926.69196,980.8456+0.247%+18.640%
2024-04-08		6,970.17946,987.38316,961.80086,963.6351-0.093%+18.933%
2024-04-05		6,928.31056,989.44026,919.79786,970.1323+0.582%+18.822%
2024-04-04		7,041.58067,045.85666,919.27056,929.8268-1.002%+19.513%
2024-04-03		7,010.09937,027.59826,985.39986,999.9402-0.221%+18.316%
2024-04-02		7,030.01057,030.30396,993.39867,015.4746-0.322%+18.054%
2024-04-01		7,058.20537,063.39557,025.35877,038.1524-0.291%+17.674%
2024-03-28		7,041.23357,072.07557,031.03847,058.6690+0.434%+17.332%
2024-03-27		6,953.83447,028.97366,953.83447,028.1943+1.462%+17.841%
2024-03-26		6,939.58376,949.55396,926.54026,926.9451-0.130%+19.563%
2024-03-25		6,939.50166,960.29926,933.40246,935.9543-0.068%+19.408%
2024-03-22		6,975.01906,985.98376,940.39246,940.7032-0.437%+19.326%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC