Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLGRT
MORNINGSTAR LARGE GROWTH TOTAL RETURN IN
index

Delayed
Sep 12, 2025
9137.66-0.120%(-10.95)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		9,155.43369,162.06709,130.07509,137.6577-0.120%0.000%
2025-09-11		9,131.46159,164.61429,108.54109,148.6080+0.712%-0.120%
2025-09-10		9,111.35199,131.52659,051.19289,083.9678-0.202%+0.591%
2025-09-09		9,072.32489,107.86989,029.47389,102.3535+0.654%+0.388%
2025-09-08		9,021.38329,068.85039,017.81369,043.2137+0.987%+1.044%
2025-09-05		8,998.12039,069.41498,869.19948,954.8403-0.320%+2.042%
2025-09-04		8,908.49218,984.70598,885.25398,983.5849+0.884%+1.715%
2025-09-03		8,893.72488,945.55298,853.68088,904.8779+0.197%+2.614%
2025-09-02		8,836.10618,890.02228,794.26868,887.3408-0.925%+2.817%
2025-08-29		9,061.60599,064.99978,940.42128,970.3229-1.309%+1.865%
2025-08-28		9,025.05929,096.15129,013.37919,089.3237+0.734%+0.532%
2025-08-27		9,022.82279,043.42638,992.15409,023.0770-0.001%+1.270%
2025-08-26		8,951.94679,029.38998,950.26689,023.1386+0.878%+1.269%
2025-08-25		8,974.73618,990.60868,942.75828,944.6303-0.507%+2.158%
2025-08-22		8,876.32729,040.10998,862.10298,990.1746+1.166%+1.640%
2025-08-21		8,899.33068,934.20408,851.36678,886.5686-0.317%+2.825%
2025-08-20		8,900.67658,924.28108,767.95588,914.7926-0.160%+2.500%
2025-08-19		9,062.22839,068.37768,914.93298,929.0661-1.671%+2.336%
2025-08-18		9,058.08389,085.92949,038.60679,080.8101+0.123%+0.626%
2025-08-15		9,084.06819,084.06819,033.98569,069.6410-0.304%+0.750%
2025-08-14		9,075.50559,140.28519,066.09339,097.2561-0.229%+0.444%
2025-08-13		9,205.09899,218.28159,083.54149,118.1150-0.547%+0.214%
2025-08-12		9,075.48279,168.40819,049.68339,168.3019+1.398%-0.334%
2025-08-11		9,053.84279,115.15559,026.72849,041.8551-0.209%+1.060%
2025-08-08		9,068.83819,098.05549,031.11249,060.8228+0.278%+0.848%
2025-08-07		9,113.47549,113.47548,953.96249,035.6628-0.539%+1.129%
2025-08-06		8,994.13759,091.76288,987.79619,084.6281+0.919%+0.584%
2025-08-05		9,106.19179,118.60608,984.98089,001.8961-1.182%+1.508%
2025-08-04		8,990.98159,109.59968,986.91279,109.5996+2.174%+0.308%
2025-08-01		8,943.37438,978.05578,845.10558,915.8060-1.442%+2.488%
2025-07-31		9,194.49329,194.49329,033.33839,046.2289-0.183%+1.011%
2025-07-30		9,022.30019,091.30099,008.78669,062.8589+0.446%+0.825%
2025-07-29		9,055.07139,126.40299,012.66879,022.5979-0.298%+1.275%
2025-07-28		9,021.31789,073.94209,020.58989,049.5994+0.392%+0.973%
2025-07-25		8,964.36969,034.12168,963.92499,014.2586+0.693%+1.369%
2025-07-24		8,948.18128,976.00918,927.12748,952.1884+0.042%+2.072%
2025-07-23		8,880.38908,948.69108,874.64748,948.4377+1.186%+2.115%
2025-07-22		8,918.06418,918.06418,793.19418,843.5792-0.851%+3.325%
2025-07-21		8,912.49678,971.29888,912.33018,919.4408+0.121%+2.447%
2025-07-18		8,929.14678,937.66138,883.28998,908.6197-0.045%+2.571%
2025-07-17		8,851.18168,919.15008,841.49808,912.6006+0.725%+2.525%
2025-07-16		8,822.43828,852.55708,736.25068,848.4298+0.310%+3.269%
2025-07-15		8,872.15248,878.43848,816.95948,821.0863+0.130%+3.589%
2025-07-14		8,752.06298,818.24948,730.78518,809.6442+0.723%+3.723%
2025-07-11		8,749.43428,777.30858,724.03658,746.3791-0.344%+4.474%
2025-07-10		8,826.08968,848.59128,722.19068,776.5990-0.457%+4.114%
2025-07-09		8,765.21918,823.74748,765.21918,816.8670+0.803%+3.638%
2025-07-08		8,748.60918,774.64018,699.20678,746.6184-0.028%+4.471%
2025-07-07		8,765.19708,765.19708,699.67788,749.0369-0.439%+4.442%
2025-07-03		8,671.85988,794.52238,671.85988,787.6322+1.349%+3.983%
2025-07-02		8,632.89838,684.09738,629.88968,670.6965+0.279%+5.386%
2025-07-01		8,760.95248,765.58418,595.71278,646.5855-1.809%+5.679%
2025-06-30		8,746.37188,819.01848,740.68408,805.9169+1.192%+3.767%
2025-06-27		8,697.38478,758.46098,677.69098,702.2050+0.129%+5.004%
2025-06-26		8,648.79578,700.51598,626.50518,691.0146+0.792%+5.139%
2025-06-25		8,655.57038,678.08068,614.91808,622.7385+0.011%+5.972%
2025-06-24		8,562.33608,627.54968,548.56988,621.7858+2.138%+5.983%
2025-06-23		8,324.83188,444.81218,290.14268,441.3253+1.526%+8.249%
2025-06-20		8,376.59078,428.22168,298.70038,314.4224-0.629%+9.901%
2025-06-18		8,382.18858,439.30388,346.40668,367.0124-0.178%+9.211%
2025-06-17		8,432.28568,456.52548,363.31248,381.9482-0.863%+9.016%
2025-06-16		8,314.66548,493.97258,314.66548,454.8972+1.700%+8.075%
2025-06-13		8,408.76558,408.76558,291.75708,313.5889-1.185%+9.912%
2025-06-12		8,396.51688,449.75728,396.51688,413.3223+0.026%+8.609%
2025-06-11		8,423.81818,476.40588,381.93188,411.1253-0.013%+8.638%
2025-06-10		8,396.94528,422.19548,310.50608,412.1823+0.191%+8.624%
2025-06-09		8,388.18578,416.16638,349.22598,396.1081+0.173%+8.832%
2025-06-06		8,275.97768,404.43318,275.97768,381.5853+1.223%+9.021%
2025-06-05		8,348.19918,423.17588,245.81168,280.3492-0.810%+10.354%
2025-06-04		8,314.02518,370.12318,277.50448,347.9479+0.201%+9.460%
2025-06-03		8,291.38578,355.32778,274.55778,331.1698+0.646%+9.680%
2025-06-02		8,207.21858,277.66218,144.03708,277.6621+0.866%+10.389%
2025-05-30		8,174.09528,221.44718,086.00978,206.5815+0.290%+11.345%
2025-05-29		8,293.41848,293.41848,152.39988,182.8232-0.593%+11.669%
2025-05-28		8,339.13768,358.60098,223.26238,231.6264-1.111%+11.007%
2025-05-27		8,227.70318,333.94558,217.46928,324.0823+2.422%+9.774%
2025-05-23		8,069.49738,183.33038,059.00388,127.2193-0.292%+12.433%
2025-05-22		8,118.07748,209.78028,101.42908,150.9858+0.385%+12.105%
2025-05-21		8,217.42838,281.26518,090.34988,119.7025-1.922%+12.537%
2025-05-20		8,285.78618,290.17848,229.24768,278.7917-0.436%+10.374%
2025-05-19		8,221.88878,325.74508,218.79858,315.0801-0.159%+9.893%
2025-05-16		8,293.58278,328.33638,253.92878,328.3363+0.749%+9.718%
2025-05-15		8,265.75858,308.66498,191.09348,266.4221-0.053%+10.539%
2025-05-14		8,281.44608,322.98058,230.38638,270.7709+0.513%+10.481%
2025-05-13		8,084.53478,269.49748,084.53478,228.5629+1.798%+11.048%
2025-05-12		8,015.29108,084.41817,950.39218,083.2520+3.765%+13.044%
2025-05-09		7,843.96977,857.56107,760.81487,789.9253-0.295%+17.301%
2025-05-08		7,826.12627,892.37517,775.25707,812.9663+0.940%+16.955%
2025-05-07		7,716.58277,773.54167,654.47417,740.2222+0.323%+18.054%
2025-05-06		7,700.66567,759.22607,653.03377,715.3151-1.764%+18.435%
2025-05-05		7,815.22377,912.94507,804.95107,853.8491-0.227%+16.346%
2025-05-02		7,812.03467,904.45007,812.03467,871.7278+2.350%+16.082%
2025-05-01		7,669.49987,807.01507,669.49987,691.0105+0.531%+18.810%
2025-04-30		7,480.74127,671.24527,430.41767,650.3698+0.293%+19.441%
2025-04-29		7,519.00497,641.01857,513.24677,627.9925+1.337%+19.791%
2025-04-28		7,536.78627,569.59367,426.74707,527.3409-0.153%+21.393%
2025-04-25		7,395.02857,541.78137,385.50147,538.8990+2.018%+21.207%
2025-04-24		7,097.75267,392.03367,097.75267,389.7846+4.209%+23.653%
2025-04-23		7,130.43407,245.73987,065.96247,091.3340+2.711%+28.857%
2025-04-22		6,815.26686,954.42906,783.12306,904.1423+2.564%+32.350%
2025-04-21		6,852.57676,866.94966,645.63666,731.5197-2.960%+35.744%
2025-04-17		6,956.92396,996.01466,896.47796,936.8649+0.284%+31.726%
2025-04-16		7,004.01127,048.66816,818.42616,917.2538-2.922%+32.100%
2025-04-15		7,071.38327,171.83927,071.38327,125.4307+1.036%+28.240%
2025-04-14		7,142.62657,161.73566,979.93577,052.3553+0.732%+29.569%
2025-04-11		6,898.22447,009.58146,816.52747,001.1376+1.410%+30.517%
2025-04-10		7,041.20487,044.43136,673.35376,903.7930-4.059%+32.357%
2025-04-09		6,420.37717,229.64746,391.71017,195.9015+12.063%+26.984%
2025-04-08		6,512.74296,831.19846,325.46356,421.2865-1.008%+42.303%
2025-04-07		6,415.99576,737.02376,094.12056,486.6516+0.608%+40.869%
2025-04-04		6,753.31896,773.76676,446.05246,447.4653-7.012%+41.725%
2025-04-03		7,284.62807,284.62806,925.82466,933.6212-5.074%+31.788%
2025-04-02		7,211.37317,357.96147,107.84857,304.2601+1.158%+25.100%
2025-04-01		7,152.95057,231.34767,083.19887,220.6365+0.886%+26.549%
2025-03-31		7,046.25297,169.20726,945.59697,157.2099-0.510%+27.671%
2025-03-28		7,364.01337,366.56407,170.23187,193.8853-2.624%+27.020%
2025-03-27		7,439.52267,478.52867,348.72947,387.7365-0.709%+23.687%
2025-03-26		7,628.50407,628.50407,407.27497,440.4580-2.466%+22.810%
2025-03-25		7,570.64617,629.40917,570.64617,628.5785+0.756%+19.782%
2025-03-24		7,374.80637,580.21307,374.80637,571.3322+2.980%+20.688%
2025-03-21		7,247.92147,356.49417,204.74207,352.2654+0.422%+24.284%
2025-03-20		7,328.74087,404.68307,276.92267,321.3501-0.140%+24.808%
2025-03-19		7,207.06417,398.62847,204.77727,331.6231+1.797%+24.633%
2025-03-18		7,330.52117,330.52117,148.80747,202.1847-1.805%+26.873%
2025-03-17		7,277.43517,389.73287,271.21377,334.6106+0.964%+24.583%
2025-03-14		7,084.58837,272.60387,084.58837,264.5554+2.935%+25.784%
2025-03-13		7,205.00817,205.00817,021.35357,057.3871-1.994%+29.476%
2025-03-12		7,078.15517,269.03777,078.15517,200.9983+2.029%+26.894%
2025-03-11		6,998.35607,170.22586,984.38047,057.7815+0.834%+29.469%
2025-03-10		7,175.80117,175.80116,930.44636,999.3799-4.381%+30.550%
2025-03-07		7,327.07177,369.12587,096.24547,320.1050-0.530%+24.830%
2025-03-06		7,507.90767,570.87237,333.32147,359.1432-4.150%+24.167%
2025-03-05		7,549.20337,689.84547,501.24357,677.7837+1.596%+19.014%
2025-03-04		7,508.30087,687.92507,374.58037,557.1392-0.599%+20.914%
2025-03-03		7,816.72757,867.89487,546.56967,602.6879-2.216%+20.190%
2025-02-28		7,613.19627,779.35537,577.57697,775.0099+1.776%+17.526%
2025-02-27		7,922.68947,942.95547,637.68937,639.3666-2.866%+19.613%
2025-02-26		7,832.63597,949.07747,826.24677,864.7658+1.493%+16.185%
2025-02-25		7,820.79367,824.49177,638.12097,749.0930-1.426%+17.919%
2025-02-24		8,016.23598,029.86107,832.09937,861.2191-1.958%+16.237%
2025-02-21		8,271.11578,276.88788,006.56218,018.2167-2.550%+13.961%
2025-02-20		8,265.69308,272.60718,118.22608,228.0463-1.157%+11.055%
2025-02-19		8,375.64148,375.64148,290.59668,324.3534-0.956%+9.770%
2025-02-18		8,385.15518,408.76268,332.52618,404.7312+0.468%+8.720%
2025-02-14		8,344.52208,379.24648,309.85108,365.6150-0.081%+9.229%
2025-02-13		8,267.30108,375.37618,255.81968,372.4291+1.333%+9.140%
2025-02-12		8,182.92188,283.22448,175.23958,262.3315-0.298%+10.594%
2025-02-11		8,318.29418,336.75468,260.61758,287.0564-1.030%+10.264%
2025-02-10		8,314.10598,378.83748,307.24398,373.3170+1.396%+9.128%
2025-02-07		8,322.88388,390.39288,257.08528,258.0708-0.643%+10.651%
2025-02-06		8,212.03708,312.75078,209.92718,311.5048+1.161%+9.940%
2025-02-05		8,163.29238,217.95728,127.36158,216.1402+0.270%+11.216%
2025-02-04		8,134.94178,201.45258,123.56468,194.0178+1.752%+11.516%
2025-02-03		7,931.59158,086.20747,893.65178,052.9447-0.356%+13.470%
2025-01-31		8,133.70568,223.36088,076.00198,081.7430-0.104%+13.065%
2025-01-30		8,090.12738,090.12738,090.12738,090.1273+0.516%+12.948%
2025-01-29		8,106.49788,106.49787,996.80548,048.6149-0.825%+13.531%
2025-01-28		7,996.59898,138.82477,919.61498,115.5296+2.016%+12.595%
2025-01-27		7,939.73938,023.58617,877.37817,955.1917-3.106%+14.864%
2025-01-24		8,263.68408,282.18558,185.36148,210.2179-0.528%+11.296%
2025-01-23		8,159.15478,253.76728,157.70608,253.7672+0.621%+10.709%
2025-01-22		8,142.62598,242.73198,139.09258,202.8571+1.955%+11.396%
2025-01-21		8,025.67978,066.94477,956.14288,045.5644+1.000%+13.574%
2025-01-17		7,974.67097,982.97127,928.96547,965.9010+1.223%+14.710%
2025-01-16		7,905.65477,947.51977,854.59457,869.6838+0.058%+16.112%
2025-01-15		7,790.38987,884.58897,759.02417,865.0917+2.672%+16.180%
2025-01-14		7,727.16607,737.55427,610.69607,660.3844-0.058%+19.285%
2025-01-13		7,604.59947,666.73337,583.14987,664.8073-0.546%+19.216%
2025-01-10		7,744.60407,773.33817,653.50657,706.8768-1.428%+18.565%
2025-01-08		7,790.83997,838.73477,728.36467,818.5512+0.201%+16.871%
2025-01-07		7,980.54997,982.40327,775.33727,802.8320-1.995%+17.107%
2025-01-06		8,007.20628,030.82157,920.16867,961.6583+0.370%+14.771%
2025-01-03		7,804.82877,941.04617,804.82877,932.3081+2.302%+15.195%
2025-01-02		7,784.00087,849.73307,675.24437,753.7887+0.178%+17.848%
2024-12-31		7,831.41327,836.89117,723.21587,740.0272-0.943%+18.057%
2024-12-30		7,812.43797,869.44387,749.97587,813.7244-1.238%+16.944%
2024-12-27		7,973.49087,983.36527,846.81017,911.6647-1.521%+15.496%
2024-12-26		8,046.54288,064.98438,003.10818,033.8231-0.447%+13.740%
2024-12-24		7,977.98648,069.89017,971.74008,069.8901+1.459%+13.232%
2024-12-23		7,890.38867,961.83077,837.07867,953.8557+0.977%+14.883%
2024-12-20		7,720.62307,976.15377,720.01787,876.8676+1.057%+16.006%
2024-12-19		7,887.89257,907.46967,790.75127,794.4617-0.031%+17.233%
2024-12-18		8,108.64048,127.93317,771.41227,796.9153-3.950%+17.196%
2024-12-17		8,150.65918,150.65918,080.38018,117.5692-0.741%+12.566%
2024-12-16		8,083.57718,183.66008,072.75948,178.1578+1.443%+11.732%
2024-12-13		8,102.08078,121.18608,018.09468,061.8026-0.143%+13.345%
2024-12-12		8,080.01348,115.14648,064.70078,073.3127-0.342%+13.183%
2024-12-11		8,033.80228,116.55398,024.30218,101.0584+1.687%+12.796%
2024-12-10		7,997.93508,052.04547,939.32747,966.6298-0.428%+14.699%
2024-12-09		8,126.33008,135.36337,984.16168,000.9073-1.773%+14.208%
2024-12-06		8,127.07828,160.73288,121.30518,145.3006+0.538%+12.183%
2024-12-05		8,151.45188,151.45188,094.16498,101.6762-0.931%+12.787%
2024-12-04		8,001.26678,182.95117,998.70638,177.7727+3.309%+11.738%
2024-12-03		7,909.34657,917.63707,905.12667,915.8411+0.140%+15.435%
2024-12-02		7,883.20747,916.47477,881.42267,904.7555+0.644%+15.597%
2024-11-29		7,810.00497,869.30377,806.72547,854.1993+0.688%+16.341%
2024-11-27		7,861.92327,861.92327,752.57517,800.5600-1.151%+17.141%
2024-11-26		7,872.84837,915.41467,868.16587,891.3704+0.673%+15.793%
2024-11-25		7,903.01667,925.62367,812.78407,838.6235-0.039%+16.572%
2024-11-22		7,827.36037,846.35977,799.36937,841.6774+0.424%+16.527%
2024-11-21		7,710.83087,837.70857,702.94077,808.5440+1.930%+17.021%
2024-11-20		7,646.37457,664.32417,564.66277,660.7017+0.235%+19.280%
2024-11-19		7,506.00857,644.86367,503.32277,642.7211+1.063%+19.560%
2024-11-18		7,551.45187,592.51577,512.33177,562.3293+0.446%+20.831%
2024-11-15		7,621.41917,621.41917,499.14777,528.7590-2.062%+21.370%
2024-11-14		7,787.17607,795.35167,682.42967,687.2817-1.146%+18.867%
2024-11-13		7,779.02707,837.49087,769.66277,776.3737+0.108%+17.505%
2024-11-12		7,766.94997,790.51917,726.48567,767.9825-0.168%+17.632%
2024-11-11		7,756.89657,782.19307,725.19787,781.0685+1.170%+17.434%
2024-11-08		7,641.90097,715.53057,641.90097,691.1095+0.217%+18.808%
2024-11-07		7,591.53997,690.75517,590.00927,674.4386+1.130%+19.066%
2024-11-06		7,532.72987,589.95187,494.76997,588.6801+3.199%+20.412%
2024-11-05		7,295.60847,360.80757,295.60847,353.4193+1.278%+24.264%
2024-11-04		7,262.89457,310.31327,224.27737,260.6096-0.058%+25.852%
2024-11-01		7,223.92807,313.43957,218.55707,264.8381+1.256%+25.779%
2024-10-31		7,289.35847,295.57327,169.82927,174.7227-2.606%+27.359%
2024-10-30		7,406.33937,415.33467,325.52997,366.6702-0.978%+24.041%
2024-10-29		7,376.67327,455.50177,355.44417,439.4534+1.320%+22.827%
2024-10-28		7,388.70557,390.99677,341.71397,342.4998+0.013%+24.449%
2024-10-25		7,347.14977,420.60717,325.09147,341.5435+0.504%+24.465%
2024-10-24		7,283.42937,314.77807,265.55187,304.7450+1.228%+25.092%
2024-10-23		7,295.71247,295.71247,176.31057,216.1433-1.357%+26.628%
2024-10-22		7,306.14887,336.14157,288.01157,315.3954-0.451%+24.910%
2024-10-21		7,309.89797,366.02377,288.35207,348.5043+0.255%+24.347%
2024-10-18		7,305.78127,335.94997,293.16007,329.7901+0.838%+24.665%
2024-10-17		7,323.19667,323.33917,262.93367,268.8509+0.091%+25.710%
2024-10-16		7,251.74947,269.78137,202.51837,262.2104+0.289%+25.825%
2024-10-15		7,345.01877,346.07477,220.99787,241.2850-1.378%+26.188%
2024-10-14		7,355.26637,372.03007,328.05327,342.4638+0.286%+24.449%
2024-10-11		7,252.17947,334.03627,252.17947,321.5446+0.740%+24.805%
2024-10-10		7,230.46277,290.39507,224.29467,267.7739+0.200%+25.728%
2024-10-09		7,189.43807,259.83227,174.61487,253.2423+1.011%+25.980%
2024-10-08		7,106.08537,190.79617,100.79627,180.6563+1.843%+27.254%
2024-10-07		7,087.24587,102.05527,032.13387,050.7001-0.963%+29.599%
2024-10-04		7,094.11687,120.11947,030.58527,119.2625+1.612%+28.351%
2024-10-03		6,992.23507,048.40206,977.50307,006.3318-0.164%+30.420%
2024-10-02		6,976.22587,038.86186,947.13567,017.8518+0.194%+30.206%
2024-10-01		7,123.12077,125.15576,967.83377,004.2496-1.458%+30.459%
2024-09-30		7,065.73687,110.80447,040.18277,107.8574+0.204%+28.557%
2024-09-27		7,154.07507,154.07507,078.17087,093.4029-0.743%+28.819%
2024-09-26		7,239.52327,240.41077,106.28367,146.4806-0.130%+27.862%
2024-09-25		7,148.86657,173.89887,136.41577,155.8028+0.149%+27.696%
2024-09-24		7,147.59517,153.65427,064.65637,145.1907+0.257%+27.885%
2024-09-23		7,117.18787,135.10597,102.33607,126.8461+0.393%+28.215%
2024-09-20		7,096.33997,119.97007,040.14187,098.9477-0.175%+28.718%
2024-09-19		7,097.76887,141.99097,078.25457,111.3986+2.565%+28.493%
2024-09-18		6,996.64497,033.65386,931.16726,933.5375-0.735%+31.789%
2024-09-17		7,037.05227,057.21226,966.37216,984.8720-0.044%+30.821%
2024-09-16		6,983.78287,001.61796,950.65716,987.9635-0.060%+30.763%
2024-09-13		6,966.75637,011.61556,964.06426,992.1893+0.491%+30.684%
2024-09-12		6,885.75666,966.53386,866.28236,958.0071+1.099%+31.326%
2024-09-11		6,747.00596,890.43926,634.68726,882.3915+2.050%+32.769%
2024-09-10		6,707.49976,746.48486,649.17876,744.1388+1.044%+35.490%
2024-09-09		6,612.46106,686.26676,606.10076,674.4847+2.024%+36.904%
2024-09-06		6,702.06136,713.09456,519.14846,542.0514-2.320%+39.676%
2024-09-05		6,674.96376,752.55866,653.82126,697.4010-0.001%+36.436%
2024-09-04		6,658.51666,749.42416,652.12546,697.4961-0.076%+36.434%
2024-09-03		6,872.62226,874.27386,670.88766,702.5883-2.991%+36.330%
2024-08-30		6,872.89976,912.05736,814.75226,909.2530+1.635%+32.252%
2024-08-29		6,808.19686,892.12566,787.96896,798.1086+0.374%+34.415%
2024-08-28		6,856.79346,860.61046,725.27056,772.7625-1.256%+34.918%
2024-08-27		6,801.77106,869.61926,783.53216,858.9098+0.457%+33.223%
2024-08-26		6,884.61816,910.72156,806.96346,827.6876-0.983%+33.832%
2024-08-23		6,893.73606,922.80456,829.50626,895.5038+0.793%+32.516%
2024-08-22		7,003.89047,009.98256,831.91086,841.2808-2.074%+33.566%
2024-08-21		6,954.50976,996.31466,937.26176,986.2060+0.547%+30.796%
2024-08-20		6,943.14516,994.89776,927.17586,948.2035+0.179%+31.511%
2024-08-19		6,838.98926,935.79366,830.03196,935.7936+1.507%+31.746%
2024-08-16		6,835.61386,855.29076,809.32216,832.8123-0.163%+33.732%
2024-08-15		6,711.01936,845.66626,711.01936,843.9743+2.491%+33.514%
2024-08-14		6,655.21696,701.62136,619.07706,677.6588+0.412%+36.839%
2024-08-13		6,539.98536,653.71506,539.98536,650.2769+2.018%+37.403%
2024-08-12		6,512.89036,552.77046,475.47196,518.7055+0.127%+40.176%
2024-08-09		6,447.84686,532.04326,447.84686,510.4319+0.956%+40.354%
2024-08-08		6,247.87946,457.42316,247.87946,448.8021+3.212%+41.695%
2024-08-07		6,331.54396,454.29746,243.50246,248.1212-1.399%+46.246%
2024-08-06		6,243.19416,436.77666,243.19416,336.7484+1.981%+44.201%
2024-08-05		6,346.36596,346.36596,080.63366,213.6327-2.780%+47.058%
2024-08-02		6,544.20556,544.20556,295.66886,391.2961-2.479%+42.970%
2024-08-01		6,702.63366,772.68666,491.79556,553.7586-2.215%+39.426%
2024-07-31		6,555.65506,730.53866,555.65506,702.2024+3.074%+36.338%
2024-07-30		6,604.40666,635.48036,443.07596,502.3381-1.460%+40.529%
2024-07-29		6,598.63676,669.20136,590.41966,598.6540+0.090%+38.478%
2024-07-26		6,599.19506,643.97736,568.76486,592.7278+0.779%+38.602%
2024-07-25		6,621.44166,687.94226,485.92756,541.7705-0.709%+39.682%
2024-07-24		6,754.16206,761.59316,584.16206,588.4646-3.914%+38.692%
2024-07-23		6,875.40916,928.26066,852.00516,856.8257-0.116%+33.264%
2024-07-22		6,809.94486,881.82596,792.41976,864.7866+1.531%+33.109%
2024-07-19		6,788.36076,825.99436,742.81796,761.2939-0.528%+35.147%
2024-07-18		6,924.98736,924.98736,756.75646,797.2153-1.244%+34.432%
2024-07-17		7,011.87427,016.94766,882.06416,882.8359-3.364%+32.760%
2024-07-16		7,132.15867,139.28147,073.30277,122.4217+0.207%+28.294%
2024-07-15		7,122.29297,166.81477,078.71747,107.7303+0.033%+28.559%
2024-07-12		7,054.14967,153.41567,041.08677,105.3782+0.708%+28.602%
2024-07-11		7,171.01087,191.13957,031.25417,055.4259-1.564%+29.512%
2024-07-10		7,147.26457,173.42457,093.41197,167.4897+0.289%+27.488%
2024-07-09		7,182.37377,204.25517,136.13767,146.8560-0.240%+27.856%
2024-07-08		7,157.68717,180.68277,143.75827,164.0395-0.173%+27.549%
2024-07-05		7,107.66937,183.61487,094.58217,176.4808+1.061%+27.328%
2024-07-03		7,045.68707,102.02517,045.68707,101.1332+0.670%+28.679%
2024-07-02		6,977.50207,054.45826,971.51727,053.8662+0.889%+29.541%
2024-07-01		6,967.04856,995.58766,895.42726,991.6882+0.549%+30.693%
2024-06-28		6,970.68847,053.13916,937.95996,953.5408-0.145%+31.410%
2024-06-27		6,916.93256,986.33586,916.93256,963.6397+0.559%+31.220%
2024-06-26		6,891.85906,931.18766,861.63956,924.9165+0.434%+31.953%
2024-06-25		6,818.32436,896.31286,817.62956,894.9693+1.427%+32.526%
2024-06-24		6,898.22206,898.22206,797.26296,797.9797-1.423%+34.417%
2024-06-21		6,876.76156,903.22956,848.17096,896.1423+0.288%+32.504%
2024-06-20		6,926.06576,953.12026,853.81616,876.3175-0.715%+32.886%
2024-06-18		6,902.78276,933.62576,901.25166,925.8127+0.291%+31.936%
2024-06-17		6,835.38296,934.64186,825.27486,905.7016+1.102%+32.320%
2024-06-14		6,790.91606,835.73536,790.91606,830.4466+0.574%+33.778%
2024-06-13		6,774.55096,815.06266,756.48226,791.4834+0.231%+34.546%
2024-06-12		6,702.26216,813.29206,702.26216,775.8372+1.145%+34.857%
2024-06-11		6,657.00446,699.23756,625.74446,699.1056+0.597%+36.401%
2024-06-10		6,650.83156,667.74756,624.13286,659.3399-0.000%+37.216%
2024-06-07		6,649.89496,694.74716,631.96246,659.3530-0.009%+37.215%
2024-06-06		6,654.23346,668.68096,634.84606,659.9352+0.458%+37.203%
2024-06-05		6,574.48346,630.33906,537.80056,629.5465+1.432%+37.832%
2024-06-04		6,514.54496,549.13926,491.29116,535.9269+0.284%+39.807%
2024-06-03		6,532.44796,544.62186,450.87346,517.4114+0.166%+40.204%
2024-05-31		6,492.65306,508.32036,387.72896,506.5826+0.474%+40.437%
2024-05-30		6,588.60396,588.60396,457.10026,475.8641-2.133%+41.103%
2024-05-29		6,588.02106,638.52956,588.02106,616.9921-0.179%+38.094%
2024-05-28		6,648.44356,649.66296,596.77756,628.8316-0.187%+37.847%
2024-05-24		6,602.71186,661.44516,601.50406,641.2303+0.332%+37.590%
2024-05-23		6,707.11346,707.59236,599.85746,619.2232-0.526%+38.047%
2024-05-22		6,682.95356,688.05736,628.03946,654.1934-0.442%+37.322%
2024-05-21		6,651.09186,685.31786,644.32256,683.7165+0.011%+36.715%
2024-05-20		6,644.31476,689.92536,644.31476,682.9713+0.570%+36.730%
2024-05-17		6,640.31406,652.06016,617.02486,645.1192+0.143%+37.509%
2024-05-16		6,663.02046,677.21996,633.72216,635.6274-0.415%+37.706%
2024-05-15		6,550.86166,667.87026,550.86166,663.2552+1.705%+37.135%
2024-05-14		6,527.61936,557.87836,516.07916,551.5755+0.244%+39.473%
2024-05-13		6,555.21956,556.84816,514.55196,535.6098+0.167%+39.813%
2024-05-10		6,532.71036,563.12276,509.93776,524.7148+0.189%+40.047%
2024-05-09		6,514.92176,527.40066,491.27416,512.4074+0.105%+40.312%
2024-05-08		6,478.61066,518.84136,477.34186,505.5737-0.183%+40.459%
2024-05-07		6,515.83126,540.58586,486.41996,517.5210+0.068%+40.201%
2024-05-06		6,426.08746,513.07146,426.08746,513.0714+1.363%+40.297%
2024-05-03		6,429.52266,456.14146,406.37246,425.4994+1.484%+42.209%
2024-05-02		6,265.10496,339.62786,239.76096,331.5194+1.123%+44.320%
2024-05-01		6,299.40196,377.20516,238.11226,261.2305-0.412%+45.940%
2024-04-30		6,367.25756,397.99406,287.14346,287.1509-1.676%+45.339%
2024-04-29		6,405.64436,423.44266,358.88786,394.3394+0.480%+42.902%
2024-04-26		6,295.30816,394.90826,295.30816,363.8209+1.161%+43.588%
2024-04-25		6,295.52036,303.11826,198.98776,290.7994-0.123%+45.254%
2024-04-24		6,342.56816,355.25946,272.49956,298.5358+0.054%+45.076%
2024-04-23		6,190.75996,299.82356,190.75996,295.1465+1.710%+45.154%
2024-04-22		6,148.37766,224.22106,123.02056,189.3247+0.834%+47.636%
2024-04-19		6,262.68636,262.68636,119.27916,138.1238-2.084%+48.867%
2024-04-18		6,311.51086,333.28316,255.43076,268.7543-0.656%+45.765%
2024-04-17		6,360.54476,396.30736,296.76166,310.1417-0.687%+44.809%
2024-04-16		6,346.53736,391.78866,326.94106,353.8225+0.108%+43.814%
2024-04-15		6,517.46066,517.46066,337.67526,346.9865-2.077%+43.968%
2024-04-12		6,573.92926,573.92926,457.79906,481.6229-1.547%+40.978%
2024-04-11		6,502.65526,597.59566,488.29676,583.4367+1.343%+38.798%
2024-04-10		6,542.70426,542.70426,471.50896,496.2061-0.936%+40.661%
2024-04-09		6,559.02356,582.63366,486.98576,557.5570+0.072%+39.345%
2024-04-08		6,565.54136,567.39916,518.19526,552.8237-0.069%+39.446%
2024-04-05		6,466.25906,589.67186,466.25906,557.3627+1.492%+39.350%
2024-04-04		6,614.63896,632.46206,460.95436,460.9543-1.508%+41.429%
2024-04-03		6,528.89026,602.68346,528.89026,559.8786+0.217%+39.296%
2024-04-02		6,611.59436,611.59436,496.40906,545.6609-1.043%+39.599%
2024-04-01		6,654.55306,665.93496,578.18766,614.6221-0.374%+38.143%
2024-03-28		6,643.24526,668.41306,630.32706,639.4416-0.086%+37.627%
2024-03-27		6,649.23666,704.77396,610.65756,645.1238-0.071%+37.509%
2024-03-26		6,684.84586,699.31066,648.31876,649.8168-0.180%+37.412%
2024-03-25		6,653.67696,683.80006,638.15876,661.7839-0.471%+37.165%
2024-03-22		6,711.14036,712.37226,657.51316,693.2987-0.806%+36.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC