Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLGR
MORNINGSTAR LARGE GROWTH INDEX
index

Delayed
Sep 12, 2025
7396.55-0.120%(-8.86)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		7,410.94087,416.31037,390.41417,396.5520-0.120%0.000%
2025-09-11		7,391.53647,418.37227,372.98317,405.4159+0.711%-0.120%
2025-09-10		7,375.29607,391.62677,326.59957,353.1297-0.202%+0.591%
2025-09-09		7,343.70517,372.47747,309.01887,368.0122+0.654%+0.387%
2025-09-08		7,302.46987,340.89267,299.58037,320.1407+0.987%+1.044%
2025-09-05		7,283.64187,341.35607,179.27817,248.6058-0.327%+2.041%
2025-09-04		7,211.57857,273.27497,192.76687,272.3674+0.884%+1.708%
2025-09-03		7,199.62417,241.57997,167.20787,208.6528+0.197%+2.607%
2025-09-02		7,152.98087,196.62687,119.11277,194.4562-0.925%+2.809%
2025-08-29		7,335.52687,338.27417,237.42577,261.6316-1.309%+1.858%
2025-08-28		7,305.94167,363.49197,296.48647,357.9649+0.734%+0.524%
2025-08-27		7,304.13117,320.81017,279.30437,304.3370-0.001%+1.262%
2025-08-26		7,246.75587,309.44747,245.39597,304.3869+0.878%+1.262%
2025-08-25		7,265.20427,278.05337,239.31757,240.8331-0.507%+2.151%
2025-08-22		7,185.54057,318.12547,174.02577,277.7019+1.166%+1.633%
2025-08-21		7,204.16357,232.39797,165.33077,193.8310-0.330%+2.818%
2025-08-20		7,206.21947,225.33217,098.75507,217.6493-0.169%+2.479%
2025-08-19		7,337.71807,342.69727,218.45257,229.8962-1.671%+2.305%
2025-08-18		7,334.36147,356.90927,318.59007,352.7638+0.119%+0.596%
2025-08-15		7,355.73567,355.73567,315.17687,344.0520-0.316%+0.715%
2025-08-14		7,349.70277,402.16387,342.08037,367.3171-0.229%+0.397%
2025-08-13		7,454.65257,465.32847,356.21057,384.2096-0.547%+0.167%
2025-08-12		7,349.67467,424.93897,328.77857,424.8529+1.385%-0.381%
2025-08-11		7,333.09967,382.75957,311.13867,323.3903-0.209%+0.999%
2025-08-08		7,345.24517,368.90947,314.68947,338.7531+0.278%+0.788%
2025-08-07		7,381.39877,381.39877,252.20227,318.3749-0.539%+1.068%
2025-08-06		7,284.74187,363.81287,279.60567,358.0340+0.919%+0.523%
2025-08-05		7,375.49937,385.55427,277.32537,291.0258-1.182%+1.447%
2025-08-04		7,282.18567,378.25967,278.89017,378.2596+2.174%+0.248%
2025-08-01		7,243.62717,271.71807,164.03257,221.2977-1.445%+2.427%
2025-07-31		7,447.24577,447.24577,316.71547,327.1564-0.183%+0.947%
2025-07-30		7,307.77487,363.66337,296.82947,340.6262+0.446%+0.762%
2025-07-29		7,334.31847,392.09487,299.97377,308.0160-0.298%+1.211%
2025-07-28		7,306.97927,349.60317,306.38967,329.8864+0.392%+0.910%
2025-07-25		7,260.85307,317.34987,260.49277,301.2614+0.693%+1.305%
2025-07-24		7,247.74087,270.28067,230.68797,250.9866+0.042%+2.008%
2025-07-23		7,192.83137,248.15387,188.18097,247.9486+1.186%+2.050%
2025-07-22		7,223.34707,223.34707,122.20637,163.0166-0.851%+3.260%
2025-07-21		7,218.83757,266.46587,218.70267,224.4621+0.120%+2.382%
2025-07-18		7,232.39547,239.29217,195.25257,215.7691-0.045%+2.505%
2025-07-17		7,169.24557,224.29837,161.40217,218.9934+0.725%+2.460%
2025-07-16		7,145.96417,170.35967,076.15417,167.0166+0.310%+3.203%
2025-07-15		7,186.23147,191.32297,141.52647,144.8691+0.130%+3.523%
2025-07-14		7,088.96177,142.57127,071.72727,135.6013+0.723%+3.657%
2025-07-11		7,086.83267,109.41017,066.26107,084.3580-0.344%+4.407%
2025-07-10		7,148.92287,167.14907,064.76477,108.8354-0.460%+4.047%
2025-07-09		7,099.81847,147.22797,099.81847,141.6545+0.800%+3.569%
2025-07-08		7,086.59657,107.68237,046.57947,084.9841-0.028%+4.398%
2025-07-07		7,100.03367,100.03367,046.95977,086.9431-0.442%+4.369%
2025-07-03		7,024.64947,124.01237,024.64947,118.4310+1.349%+3.907%
2025-07-02		6,993.08867,034.56246,990.65147,023.7071+0.279%+5.308%
2025-07-01		7,096.81907,100.57096,962.96647,004.1759-1.809%+5.602%
2025-06-30		7,085.00797,143.85547,080.40057,133.2424+1.192%+3.691%
2025-06-27		7,045.32587,094.80077,029.37297,049.2306+0.129%+4.927%
2025-06-26		7,005.96637,047.86236,987.90977,040.1658+0.792%+5.062%
2025-06-25		7,011.45407,029.68856,978.52366,984.8586+0.011%+5.894%
2025-06-24		6,935.92956,988.75596,924.77826,984.0869+2.138%+5.906%
2025-06-23		6,743.53906,840.72916,715.43906,837.9046+1.526%+8.170%
2025-06-20		6,785.46636,827.29006,722.37116,735.1068-0.629%+9.821%
2025-06-18		6,790.00146,836.26986,761.01496,777.7074-0.183%+9.131%
2025-06-17		6,830.89476,850.53106,775.02036,790.1169-0.863%+8.931%
2025-06-16		6,735.60836,880.86746,735.60836,849.2121+1.697%+7.991%
2025-06-13		6,812.05656,812.05656,717.26636,734.9526-1.185%+9.823%
2025-06-12		6,802.13366,845.26446,802.13366,815.7480+0.026%+8.522%
2025-06-11		6,824.25086,866.85306,790.31806,813.9681-0.013%+8.550%
2025-06-10		6,802.50806,822.96366,732.48216,814.8518+0.191%+8.536%
2025-06-09		6,795.41186,818.07936,763.84986,801.8298+0.173%+8.744%
2025-06-06		6,704.51016,808.57416,704.51016,790.0647+1.223%+8.932%
2025-06-05		6,763.01806,823.75796,680.07216,708.0516-0.810%+10.264%
2025-06-04		6,735.33306,780.77896,705.74706,762.8144+0.201%+9.371%
2025-06-03		6,716.99256,768.79306,703.35986,749.2223+0.646%+9.591%
2025-06-02		6,648.80716,705.87476,597.62276,705.8747+0.866%+10.300%
2025-05-30		6,621.97346,660.33406,550.61386,648.2911+0.290%+11.255%
2025-05-29		6,718.63926,718.63926,604.39766,629.0441-0.593%+11.578%
2025-05-28		6,755.67716,771.44466,661.80456,668.5804-1.111%+10.916%
2025-05-27		6,665.40216,751.47086,657.11146,743.4805+2.422%+9.684%
2025-05-23		6,537.23696,629.45496,528.73596,583.9985-0.292%+12.341%
2025-05-22		6,576.59246,650.88256,563.10536,603.2521+0.385%+12.014%
2025-05-21		6,657.07836,708.79356,554.12996,577.9090-1.922%+12.445%
2025-05-20		6,712.45616,716.01446,666.65336,706.7899-0.436%+10.285%
2025-05-19		6,660.69186,744.82756,658.18836,736.1877-0.159%+9.803%
2025-05-16		6,718.76906,746.92676,686.64086,746.9267+0.737%+9.628%
2025-05-15		6,697.01876,731.78786,636.51406,697.5565-0.069%+10.437%
2025-05-14		6,710.84656,744.50396,669.47046,702.1959+0.513%+10.360%
2025-05-13		6,551.28006,701.16406,551.28006,667.9928+1.798%+10.926%
2025-05-12		6,495.16866,551.18556,442.57796,550.2406+3.765%+12.920%
2025-05-09		6,356.33886,367.35256,288.95456,312.5441-0.295%+17.172%
2025-05-08		6,341.87946,395.56406,300.65776,331.2153+0.940%+16.827%
2025-05-07		6,253.11116,299.26766,202.78166,272.2673+0.323%+17.925%
2025-05-06		6,240.21276,287.66706,201.61446,252.0839-1.764%+18.305%
2025-05-05		6,333.04466,412.23276,324.72016,364.3446-0.227%+16.219%
2025-05-02		6,330.46036,405.34886,330.46036,378.8325+2.350%+15.955%
2025-05-01		6,214.95766,326.39276,214.95766,232.3888+0.531%+18.679%
2025-04-30		6,061.99766,216.37206,021.21816,199.4557+0.293%+19.310%
2025-04-29		6,093.00456,191.87796,088.33846,181.3223+1.337%+19.660%
2025-04-28		6,107.41356,133.99896,018.24356,099.7595-0.153%+21.260%
2025-04-25		5,992.54066,111.46135,984.82036,109.1256+2.018%+21.074%
2025-04-24		5,751.64395,990.11375,751.64395,988.2912+4.209%+23.517%
2025-04-23		5,778.12725,871.56495,725.88285,746.4426+2.711%+28.715%
2025-04-22		5,522.73235,635.50205,496.68475,594.7524+2.564%+32.205%
2025-04-21		5,552.96635,564.61335,385.27295,454.8681-2.960%+35.595%
2025-04-17		5,637.52375,669.20085,588.54155,621.2690+0.284%+31.582%
2025-04-16		5,675.68085,711.86845,525.29255,605.3772-2.922%+31.955%
2025-04-15		5,730.27555,811.67975,730.27555,774.0728+1.036%+28.099%
2025-04-14		5,788.00735,803.49245,656.17135,714.8563+0.732%+29.427%
2025-04-11		5,589.95475,680.19475,523.75025,673.3522+1.408%+30.374%
2025-04-10		5,705.97435,708.58925,407.84365,594.6067-4.071%+32.209%
2025-04-09		5,203.46055,859.38035,180.22575,832.0290+12.057%+26.826%
2025-04-08		5,278.62795,536.73855,126.83655,204.5018-1.008%+42.118%
2025-04-07		5,200.21365,460.40924,939.33135,257.4807+0.608%+40.686%
2025-04-04		5,473.61665,490.18975,224.57485,225.7199-7.012%+41.541%
2025-04-03		5,904.24675,904.24675,613.43385,619.7530-5.074%+31.617%
2025-04-02		5,844.87305,963.68405,760.96555,920.1586+1.158%+24.938%
2025-04-01		5,797.52105,861.06255,740.98675,852.3811+0.886%+26.385%
2025-03-31		5,711.04195,810.69725,629.45935,800.9733-0.510%+27.505%
2025-03-28		5,968.58905,970.65645,811.52775,830.6990-2.624%+26.855%
2025-03-27		6,029.78996,061.40465,956.20145,987.8169-0.709%+23.527%
2025-03-26		6,182.96086,182.96086,003.65296,030.5481-2.466%+22.651%
2025-03-25		6,136.06656,183.69446,136.06656,183.0212+0.756%+19.627%
2025-03-24		5,977.33696,143.82065,977.33696,136.6226+2.980%+20.531%
2025-03-21		5,874.49575,962.49475,839.49845,959.0673+0.422%+24.123%
2025-03-20		5,940.00046,001.55215,898.00145,934.0102-0.140%+24.647%
2025-03-19		5,841.38055,996.64485,839.52695,942.3365+1.797%+24.472%
2025-03-18		5,941.44345,941.44345,794.16305,837.4257-1.805%+26.709%
2025-03-17		5,898.41675,989.43495,893.37435,944.7580+0.964%+24.421%
2025-03-14		5,742.10695,894.50125,742.10695,887.9777+2.931%+25.621%
2025-03-13		5,839.95675,839.95675,691.09715,720.3039-1.994%+29.303%
2025-03-12		5,737.13675,891.85575,737.13675,836.7067+2.029%+26.725%
2025-03-11		5,672.48185,811.79005,661.15395,720.6488+0.834%+29.296%
2025-03-10		5,816.30905,816.30905,617.43795,673.3117-4.381%+30.375%
2025-03-07		5,938.92065,973.00735,751.82565,933.2738-0.530%+24.662%
2025-03-06		6,085.49636,136.53195,943.98635,964.9160-4.150%+24.001%
2025-03-05		6,118.96836,232.96506,080.09466,223.1885+1.596%+18.855%
2025-03-04		6,085.81506,231.40845,977.42856,125.4006-0.599%+20.752%
2025-03-03		6,335.80866,377.28206,116.83356,162.3199-2.216%+20.029%
2025-02-28		6,170.83736,305.51686,141.96636,301.9947+1.776%+17.368%
2025-02-27		6,421.69556,438.12206,190.69026,192.0497-2.866%+19.452%
2025-02-26		6,348.70316,443.08416,343.52446,374.7458+1.493%+16.029%
2025-02-25		6,339.10826,342.10606,191.03426,280.9879-1.433%+17.761%
2025-02-24		6,497.93906,508.98346,348.67846,372.2828-1.958%+16.074%
2025-02-21		6,704.54396,709.22276,490.09746,499.5447-2.550%+13.801%
2025-02-20		6,700.15146,705.75656,580.60276,669.6319-1.167%+10.899%
2025-02-19		6,789.97326,789.97326,721.02906,748.3950-0.956%+9.605%
2025-02-18		6,797.68586,816.82406,755.02056,813.5558+0.468%+8.556%
2025-02-14		6,764.74326,792.89716,736.63276,781.8450-0.094%+9.064%
2025-02-13		6,702.96046,790.58546,693.65146,788.1961+1.333%+8.962%
2025-02-12		6,634.54746,715.87076,628.31886,698.9312-0.298%+10.414%
2025-02-11		6,744.30456,759.27196,697.54156,718.9776-1.030%+10.084%
2025-02-10		6,740.90886,793.39186,735.34526,788.9160+1.396%+8.950%
2025-02-07		6,748.02586,802.76076,694.67766,695.4767-0.643%+10.471%
2025-02-06		6,658.15346,739.81006,656.44276,738.7999+1.161%+9.761%
2025-02-05		6,618.63226,662.95346,589.50026,661.4802+0.270%+11.035%
2025-02-04		6,595.64616,649.57176,586.42186,643.5438+1.752%+11.334%
2025-02-03		6,430.77386,556.13336,400.01316,529.1646-0.356%+13.285%
2025-01-31		6,594.64396,667.33466,547.85896,552.5137-0.104%+12.881%
2025-01-30		6,559.31156,559.31156,559.31156,559.3115+0.516%+12.764%
2025-01-29		6,572.58446,572.58446,483.64806,525.6540-0.825%+13.346%
2025-01-28		6,483.48066,598.79436,421.06356,579.9071+2.016%+12.411%
2025-01-27		6,437.37996,505.36126,386.81886,449.9085-3.106%+14.677%
2025-01-24		6,700.02786,715.02846,636.52546,656.6786-0.528%+11.115%
2025-01-23		6,615.27756,691.98746,614.10296,691.9874+0.621%+10.528%
2025-01-22		6,601.87636,683.04026,599.01156,650.7106+1.955%+11.214%
2025-01-21		6,507.05876,540.51556,450.67966,523.1808+1.000%+13.389%
2025-01-17		6,465.70186,472.43156,428.64476,458.5914+1.223%+14.523%
2025-01-16		6,409.74486,443.68816,368.34636,380.5804+0.058%+15.923%
2025-01-15		6,316.29046,392.66516,290.85976,376.8572+2.672%+15.991%
2025-01-14		6,265.02986,273.45246,170.59836,210.8847-0.058%+19.090%
2025-01-13		6,165.65536,216.03226,148.26446,214.4706-0.546%+19.021%
2025-01-10		6,279.17226,302.47246,205.30246,248.5797-1.441%+18.372%
2025-01-08		6,317.49126,356.32866,266.83086,339.9620+0.201%+16.666%
2025-01-07		6,471.32466,472.82746,304.92046,327.2155-1.995%+16.901%
2025-01-06		6,492.93996,512.08926,422.36236,456.0057+0.370%+14.569%
2025-01-03		6,328.83466,439.29156,328.83466,432.2060+2.302%+14.992%
2025-01-02		6,311.94556,365.24696,223.75636,287.4469+0.178%+17.640%
2024-12-31		6,350.39166,354.83366,262.65576,276.2879-0.943%+17.849%
2024-12-30		6,335.00486,381.23016,284.35516,336.0480-1.238%+16.738%
2024-12-27		6,465.60056,473.60756,362.87686,415.4665-1.521%+15.293%
2024-12-26		6,524.83746,539.79146,489.61686,514.5232-0.447%+13.539%
2024-12-24		6,469.24596,543.76946,464.18086,543.7694+1.459%+13.032%
2024-12-23		6,398.21406,456.14556,354.98566,449.6787+0.977%+14.681%
2024-12-20		6,260.55336,467.75986,260.06266,387.2500+1.057%+15.802%
2024-12-19		6,396.19006,412.06486,317.41936,320.4282-0.031%+17.026%
2024-12-18		6,575.20346,590.84846,301.73666,322.4177-3.955%+16.989%
2024-12-17		6,609.57336,609.57336,552.58236,582.7398-0.741%+12.363%
2024-12-16		6,555.17486,636.33456,546.40256,631.8727+1.443%+11.530%
2024-12-13		6,570.17986,585.67286,502.07346,537.5173-0.143%+13.140%
2024-12-12		6,552.28496,580.77526,539.86756,546.8511-0.342%+12.979%
2024-12-11		6,514.81116,581.91656,507.10726,569.3508+1.687%+12.592%
2024-12-10		6,485.72556,529.60496,438.19916,460.3393-0.428%+14.492%
2024-12-09		6,589.84426,597.16956,474.55636,488.1358-1.773%+14.001%
2024-12-06		6,590.45106,617.74236,585.76946,605.2280+0.538%+11.980%
2024-12-05		6,610.21636,610.21636,563.76076,569.8518-0.931%+12.583%
2024-12-04		6,488.45666,635.78986,486.38036,631.5904+3.309%+11.535%
2024-12-03		6,413.91596,420.63896,410.49386,419.1826+0.140%+15.226%
2024-12-02		6,392.71906,419.69646,391.27166,410.1929+0.644%+15.387%
2024-11-29		6,333.35696,381.44416,330.69756,369.1954+0.688%+16.130%
2024-11-27		6,375.45906,375.45906,286.78556,325.6978-1.151%+16.929%
2024-11-26		6,384.31856,418.83676,380.52136,399.3385+0.673%+15.583%
2024-11-25		6,408.78286,427.11556,335.61066,356.5646-0.039%+16.361%
2024-11-22		6,347.43096,362.83816,324.73236,359.0411+0.424%+16.316%
2024-11-21		6,252.92456,355.82536,246.52556,332.1723+1.918%+16.809%
2024-11-20		6,201.39086,215.94836,135.12066,213.0104+0.235%+19.049%
2024-11-19		6,087.55066,200.16546,085.37246,198.4278+1.063%+19.329%
2024-11-18		6,124.40626,157.71006,092.67896,133.2281+0.446%+20.598%
2024-11-15		6,181.15936,181.15936,081.98386,106.0018-2.072%+21.136%
2024-11-14		6,316.25206,322.88336,231.29126,235.2268-1.146%+18.625%
2024-11-13		6,309.64266,357.06996,302.04616,307.4902+0.094%+17.266%
2024-11-12		6,300.74896,319.87026,267.92106,301.5866-0.175%+17.376%
2024-11-11		6,293.02356,313.54616,267.30706,312.6338+1.170%+17.171%
2024-11-08		6,199.72986,259.46416,199.72986,239.6518+0.217%+18.541%
2024-11-07		6,158.87296,239.36436,157.63106,226.1270+1.130%+18.799%
2024-11-06		6,111.16146,157.58456,080.36526,156.5528+3.199%+20.141%
2024-11-05		5,918.78925,971.68415,918.78925,965.6901+1.278%+23.985%
2024-11-04		5,892.24915,930.71895,860.91965,890.3954-0.058%+25.570%
2024-11-01		5,860.63635,933.25525,856.27895,893.8259+1.256%+25.497%
2024-10-31		5,913.71875,918.76075,816.74705,820.7170-2.606%+27.073%
2024-10-30		6,008.62316,015.92085,943.06405,976.4403-0.978%+23.762%
2024-10-29		5,984.55566,048.50765,967.33286,035.4879+1.320%+22.551%
2024-10-28		5,994.31715,996.17605,956.19385,956.8313+0.013%+24.169%
2024-10-25		5,960.60376,020.19835,942.70825,956.0555+0.504%+24.185%
2024-10-24		5,908.90855,934.34125,894.40485,926.2016+1.228%+24.811%
2024-10-23		5,918.87365,918.87365,822.00515,854.3207-1.357%+26.343%
2024-10-22		5,927.34045,951.67305,912.62605,934.8421-0.451%+24.629%
2024-10-21		5,930.38205,975.91585,912.90235,961.7027+0.255%+24.068%
2024-10-18		5,927.04225,951.51755,916.80295,946.5202+0.838%+24.385%
2024-10-17		5,941.17105,941.28665,892.28085,897.0814+0.091%+25.427%
2024-10-16		5,883.20725,897.83625,843.26705,891.6940+0.289%+25.542%
2024-10-15		5,958.87495,959.73165,858.25915,874.7176-1.378%+25.905%
2024-10-14		5,967.18855,980.78865,945.11115,956.8021+0.286%+24.170%
2024-10-11		5,883.55485,949.96535,883.55485,939.8308+0.738%+24.525%
2024-10-10		5,866.07315,914.69865,861.06865,896.3452+0.195%+25.443%
2024-10-09		5,833.08815,890.20455,821.06095,884.8576+1.006%+25.688%
2024-10-08		5,765.72725,834.45985,761.43575,826.2325+1.843%+26.953%
2024-10-07		5,750.44125,762.45725,705.72455,720.7889-0.963%+29.293%
2024-10-04		5,756.01625,777.11425,704.46815,776.4189+1.612%+28.047%
2024-10-03		5,673.35155,718.92425,661.39835,684.7893-0.164%+30.111%
2024-10-02		5,660.36205,711.18355,636.75885,694.1364+0.194%+29.898%
2024-10-01		5,779.54935,781.20065,653.55285,683.0999-1.458%+30.150%
2024-09-30		5,732.98935,769.55625,712.25525,767.1650+0.204%+28.253%
2024-09-27		5,804.66505,804.66505,743.07795,755.4370-0.743%+28.514%
2024-09-26		5,873.99595,874.71605,765.88815,798.5031-0.130%+27.560%
2024-09-25		5,800.43895,820.74975,790.33675,806.0669+0.149%+27.394%
2024-09-24		5,799.40745,804.32365,732.11265,797.4565+0.257%+27.583%
2024-09-23		5,774.73565,789.27395,762.68515,782.5721+0.393%+27.911%
2024-09-20		5,757.82005,776.99305,712.22215,759.9359-0.175%+28.414%
2024-09-19		5,758.97945,794.86025,743.14595,770.0383+2.565%+28.189%
2024-09-18		5,676.93245,706.96225,623.80235,625.7256-0.740%+31.477%
2024-09-17		5,710.02555,726.38385,652.67405,667.6853-0.044%+30.504%
2024-09-16		5,666.80155,681.27335,639.92255,670.1938-0.060%+30.446%
2024-09-13		5,652.98585,689.38565,650.80135,673.6227+0.491%+30.367%
2024-09-12		5,587.26045,652.80535,571.45855,645.8865+1.098%+31.008%
2024-09-11		5,474.70575,591.09145,383.56725,584.5612+2.050%+32.446%
2024-09-10		5,442.64925,474.28285,395.32605,472.3792+1.044%+35.162%
2024-09-09		5,365.53225,425.42025,360.37135,415.8599+2.024%+36.572%
2024-09-06		5,438.23645,447.18905,289.81585,308.3999-2.320%+39.337%
2024-09-05		5,416.24865,479.21135,399.09305,434.4549-0.001%+36.105%
2024-09-04		5,402.90305,476.66785,397.71705,434.5320-0.076%+36.103%
2024-09-03		5,576.63415,577.97435,412.94125,438.6640-2.991%+35.999%
2024-08-30		5,576.85935,608.63295,529.67685,606.3574+1.635%+31.932%
2024-08-29		5,524.35765,592.45985,507.94415,516.1718+0.374%+34.088%
2024-08-28		5,563.79025,566.88745,457.06895,495.6052-1.256%+34.590%
2024-08-27		5,519.14365,574.19745,504.34405,565.5075+0.457%+32.900%
2024-08-26		5,586.36805,607.54895,523.35685,540.1730-0.983%+33.508%
2024-08-23		5,593.76645,617.35355,541.64865,595.2009+0.793%+32.195%
2024-08-22		5,683.14885,688.09205,543.59985,551.2029-2.074%+33.242%
2024-08-21		5,643.07575,677.00295,629.07785,668.7992+0.530%+30.478%
2024-08-20		5,634.79665,676.79715,621.83665,638.9018+0.179%+31.170%
2024-08-19		5,550.26765,628.83055,542.99835,628.8305+1.507%+31.405%
2024-08-16		5,547.52835,563.49735,526.19095,545.2547-0.163%+33.385%
2024-08-15		5,446.38465,555.68685,446.38465,554.3134+2.465%+33.168%
2024-08-14		5,402.49855,440.16825,373.16135,420.7161+0.412%+36.450%
2024-08-13		5,308.95705,401.27935,308.95705,398.4883+2.018%+37.012%
2024-08-12		5,286.96225,319.33565,256.58715,291.6828+0.127%+39.777%
2024-08-09		5,234.15825,302.51115,234.15825,284.9665+0.948%+39.955%
2024-08-08		5,072.19615,242.30935,072.19615,235.3106+3.212%+41.282%
2024-08-07		5,140.11725,239.77185,068.64275,072.3925-1.399%+45.820%
2024-08-06		5,068.39255,225.54795,068.39255,144.3424+1.981%+43.780%
2024-08-05		5,152.15015,152.15014,936.42155,044.3937-2.780%+46.629%
2024-08-02		5,312.76165,312.76165,110.99285,188.6257-2.479%+42.553%
2024-08-01		5,441.37785,498.24875,270.21375,320.5171-2.215%+39.019%
2024-07-31		5,322.05665,464.03195,322.05665,441.0277+3.074%+35.940%
2024-07-30		5,361.63455,386.86105,230.66195,278.7725-1.460%+40.119%
2024-07-29		5,356.95035,414.23655,350.27945,356.9644+0.090%+38.074%
2024-07-26		5,357.40365,393.75905,332.69955,352.1533+0.779%+38.198%
2024-07-25		5,375.46405,429.45095,265.45005,310.7848-0.709%+39.274%
2024-07-24		5,483.20995,489.24275,345.19945,348.6923-3.914%+38.287%
2024-07-23		5,581.64165,624.54795,562.64165,566.5551-0.116%+32.875%
2024-07-22		5,528.49595,586.85095,514.26865,573.0179+1.531%+32.721%
2024-07-19		5,510.97335,541.52535,474.00055,488.9998-0.528%+34.752%
2024-07-18		5,621.89055,621.89055,485.31615,518.1618-1.244%+34.040%
2024-07-17		5,692.42765,696.54635,587.04435,587.6709-3.364%+32.373%
2024-07-16		5,790.07775,795.86025,742.29695,782.1730+0.207%+27.920%
2024-07-15		5,782.06845,818.21255,746.69275,770.2461+0.033%+28.184%
2024-07-12		5,726.74695,807.33565,716.14185,768.3367+0.706%+28.227%
2024-07-11		5,821.75775,838.09915,708.29685,727.9205-1.564%+29.132%
2024-07-10		5,802.47865,823.71745,758.75665,818.8991+0.284%+27.113%
2024-07-09		5,831.25355,849.02045,793.71135,802.4143-0.250%+27.474%
2024-07-08		5,811.79945,830.47115,800.48975,816.9573-0.173%+27.155%
2024-07-05		5,771.18675,832.85195,760.56035,827.0593+1.061%+26.935%
2024-07-03		5,720.85925,766.60385,720.85925,765.8796+0.670%+28.281%
2024-07-02		5,665.49535,727.98115,660.63585,727.5004+0.889%+29.141%
2024-07-01		5,657.00745,680.18025,598.85335,677.0140+0.549%+30.289%
2024-06-28		5,659.96285,726.91005,633.38845,646.0395-0.145%+31.004%
2024-06-27		5,616.31495,672.66805,616.31495,654.2395+0.559%+30.814%
2024-06-26		5,595.95605,627.88955,571.41885,622.7976+0.434%+31.546%
2024-06-25		5,536.24835,599.57235,535.68425,598.4815+1.427%+32.117%
2024-06-24		5,601.12255,601.12255,519.14725,519.7292-1.423%+34.002%
2024-06-21		5,583.69745,605.18855,560.48285,599.4339+0.288%+32.095%
2024-06-20		5,623.73075,645.69805,565.06655,583.3368-0.715%+32.475%
2024-06-18		5,604.82575,629.86915,603.58255,623.5253+0.291%+31.529%
2024-06-17		5,550.09945,630.69425,541.89195,607.1957+1.102%+31.912%
2024-06-14		5,513.99385,550.38555,513.99385,546.0912+0.574%+33.365%
2024-06-13		5,500.70585,533.60005,486.03465,514.4545+0.231%+34.130%
2024-06-12		5,442.00985,532.16235,442.00985,501.7503+1.145%+34.440%
2024-06-11		5,405.26195,439.55395,379.87975,439.4468+0.597%+35.980%
2024-06-10		5,400.28155,414.01685,378.60295,407.1900-0.000%+36.791%
2024-06-07		5,399.52105,435.93975,384.96035,407.2007-0.009%+36.791%
2024-06-06		5,403.04385,414.77475,387.30175,407.6734+0.458%+36.779%
2024-06-05		5,338.28915,383.64225,308.50365,382.9987+1.432%+37.406%
2024-06-04		5,289.62085,317.71035,270.73935,306.9823+0.284%+39.374%
2024-06-03		5,304.15895,314.04485,237.91545,291.9483+0.155%+39.770%
2024-05-31		5,272.43195,285.15485,187.22725,283.7437+0.474%+39.987%
2024-05-30		5,350.34995,350.34995,243.56095,258.7983-2.133%+40.651%
2024-05-29		5,349.87665,390.89265,349.87665,373.4029-0.179%+37.651%
2024-05-28		5,398.94345,399.93365,356.98755,383.0173-0.187%+37.405%
2024-05-24		5,361.80655,409.50155,360.82575,393.0858+0.332%+37.149%
2024-05-23		5,446.58695,446.97595,359.48855,375.2147-0.526%+37.605%
2024-05-22		5,426.96765,431.11235,382.37405,403.6127-0.442%+36.882%
2024-05-21		5,401.09025,428.88785,395.59235,427.5872-0.003%+36.277%
2024-05-20		5,396.36975,433.41375,396.36975,427.7658+0.570%+36.272%
2024-05-17		5,393.12045,402.66035,374.20545,397.0231+0.143%+37.049%
2024-05-16		5,411.56345,423.09675,387.76655,389.3141-0.421%+37.245%
2024-05-15		5,320.78355,415.83705,320.78355,412.0879+1.688%+36.667%
2024-05-14		5,302.79325,327.37615,293.41775,322.2556+0.238%+38.974%
2024-05-13		5,325.56425,326.88735,292.52525,309.6330+0.167%+39.304%
2024-05-10		5,307.27795,331.98735,288.77575,300.7817+0.181%+39.537%
2024-05-09		5,293.22455,303.36335,274.01135,291.1816+0.105%+39.790%
2024-05-08		5,263.72255,296.40915,262.69175,285.6294-0.183%+39.937%
2024-05-07		5,293.96345,314.07605,270.06745,295.3364+0.068%+39.680%
2024-05-06		5,221.04865,291.72125,221.04865,291.7212+1.363%+39.776%
2024-05-03		5,223.83975,245.46695,205.03065,220.5709+1.484%+41.681%
2024-05-02		5,090.25415,150.80225,069.66275,144.2144+1.123%+43.784%
2024-05-01		5,118.11965,181.33295,068.32315,087.1062-0.412%+45.398%
2024-04-30		5,173.25075,198.22345,108.15995,108.1659-1.676%+44.799%
2024-04-29		5,204.43915,218.89985,166.45055,195.2541+0.480%+42.371%
2024-04-26		5,114.79355,195.71625,114.79355,170.4586+1.161%+43.054%
2024-04-25		5,114.96595,121.13905,036.53545,111.1302-0.123%+44.715%
2024-04-24		5,153.19125,163.50255,096.26205,117.4159+0.054%+44.537%
2024-04-23		5,029.85055,118.46225,029.85055,114.6622+1.710%+44.615%
2024-04-22		4,995.41585,057.03684,974.81375,028.6844+0.834%+47.087%
2024-04-19		5,088.28905,088.28904,971.77404,987.0848-2.084%+48.314%
2024-04-18		5,127.95785,145.64735,082.39405,093.2191-0.656%+45.224%
2024-04-17		5,167.79675,196.85305,115.97445,126.8454-0.687%+44.271%
2024-04-16		5,156.41605,193.18175,140.49455,162.3351+0.108%+43.279%
2024-04-15		5,295.28735,295.28735,149.21575,156.7810-2.077%+43.434%
2024-04-12		5,341.16675,341.16675,246.81365,266.1700-1.547%+40.454%
2024-04-11		5,283.25825,360.39515,271.59235,348.8914+1.343%+38.282%
2024-04-10		5,315.79715,315.79715,257.95265,278.0185-0.936%+40.139%
2024-04-09		5,329.05625,348.23985,270.52465,327.8647+0.068%+38.828%
2024-04-08		5,334.58075,336.09035,296.10975,324.2471-0.074%+38.922%
2024-04-05		5,254.15755,354.43665,254.15755,328.1837+1.492%+38.819%
2024-04-04		5,374.72365,389.20575,249.84725,249.8472-1.508%+40.891%
2024-04-03		5,305.04855,365.00915,305.04855,330.2281+0.217%+38.766%
2024-04-02		5,372.24975,372.24975,278.65585,318.6755-1.043%+39.068%
2024-04-01		5,407.15575,416.40415,345.10505,374.7099-0.374%+37.618%
2024-03-28		5,397.96765,418.41775,387.47095,394.8770-0.086%+37.103%
2024-03-27		5,402.83595,447.96275,371.48855,399.4940-0.071%+36.986%
2024-03-26		5,431.77015,443.52355,402.09015,403.3073-0.180%+36.889%
2024-03-25		5,406.44395,430.92045,393.83465,413.0312-0.471%+36.643%
2024-03-22		5,453.13575,454.13675,409.56095,438.6386-0.806%+36.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC