Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MLCR
MORNINGSTAR LARGE CORE INDEX
index

Delayed
Sep 12, 2025
7837.18-0.538%(-42.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		7,878.23127,878.23127,829.72687,837.1775-0.538%0.000%
2025-09-11		7,795.23937,889.56217,795.23937,879.5721+1.258%-0.538%
2025-09-10		7,758.79537,849.20467,758.79537,781.6510+0.272%+0.714%
2025-09-09		7,758.37037,765.84287,726.04427,760.5319-0.085%+0.988%
2025-09-08		7,744.23037,768.63797,731.65117,767.1509+0.368%+0.902%
2025-09-05		7,764.33757,785.03227,697.91827,738.6568-0.123%+1.273%
2025-09-04		7,685.45427,748.39437,678.02387,748.1506+0.795%+1.149%
2025-09-03		7,690.65107,693.66377,646.34197,687.0035+0.675%+1.954%
2025-09-02		7,627.00457,635.48717,572.90087,635.4871-0.643%+2.641%
2025-08-29		7,706.75787,714.39467,665.04357,684.9027-0.398%+1.981%
2025-08-28		7,690.99387,721.19317,684.39567,715.6476+0.405%+1.575%
2025-08-27		7,663.28107,693.39697,661.22157,684.5309+0.211%+1.986%
2025-08-26		7,631.77837,671.66667,624.98587,668.3488+0.354%+2.202%
2025-08-25		7,681.86567,691.96707,640.52507,641.2629-0.665%+2.564%
2025-08-22		7,631.17957,723.22937,629.20117,692.4305+1.260%+1.882%
2025-08-21		7,633.58017,633.58017,572.64037,596.7335-0.607%+3.165%
2025-08-20		7,654.92957,661.69437,606.41187,643.1638-0.187%+2.538%
2025-08-19		7,655.76907,693.16027,640.39927,657.5036+0.007%+2.346%
2025-08-18		7,656.49297,669.68427,649.24537,656.9846-0.120%+2.353%
2025-08-15		7,698.64097,704.82667,663.05917,666.2112-0.642%+2.230%
2025-08-14		7,726.34477,729.61387,695.29297,715.7712-0.205%+1.573%
2025-08-13		7,726.16767,743.66797,702.24787,731.5946+0.431%+1.366%
2025-08-12		7,659.60847,703.29377,645.56357,698.4527+0.701%+1.802%
2025-08-11		7,657.11777,674.30567,637.22637,644.8966-0.213%+2.515%
2025-08-08		7,620.48967,669.70077,615.81697,661.2414+0.719%+2.296%
2025-08-07		7,639.33037,656.52707,571.75417,606.5322+0.144%+3.032%
2025-08-06		7,527.10227,604.61617,516.60537,595.6042+1.163%+3.180%
2025-08-05		7,568.34497,584.45947,506.27807,508.2799-0.992%+4.380%
2025-08-04		7,515.93037,584.78017,515.93037,583.5407+1.349%+3.345%
2025-08-01		7,547.25387,549.87377,453.24667,482.5975-1.791%+4.739%
2025-07-31		7,660.00357,697.74767,605.96137,619.0480-0.915%+2.863%
2025-07-30		7,743.20397,744.35267,657.20867,689.4151-0.598%+1.922%
2025-07-29		7,739.62037,758.66237,722.51157,735.6580+0.033%+1.312%
2025-07-28		7,768.53807,782.21157,721.73497,733.0850-0.415%+1.346%
2025-07-25		7,734.98137,769.30267,731.83617,765.2888+0.455%+0.926%
2025-07-24		7,708.15437,754.19137,708.15437,730.1095+0.316%+1.385%
2025-07-23		7,711.36387,725.06087,670.43707,705.7560+0.144%+1.705%
2025-07-22		7,668.76257,701.24687,643.76997,694.6494+0.457%+1.852%
2025-07-21		7,662.22257,700.98867,657.74837,659.6181+0.154%+2.318%
2025-07-18		7,668.50707,679.51277,638.91757,647.8657-0.049%+2.475%
2025-07-17		7,622.32627,661.13817,617.16357,651.6344+0.374%+2.425%
2025-07-16		7,598.75577,627.03167,537.95327,623.1609+0.456%+2.807%
2025-07-15		7,662.86917,666.65707,587.30257,588.5213-0.784%+3.277%
2025-07-14		7,627.07577,652.24447,607.78007,648.4854+0.278%+2.467%
2025-07-11		7,639.08177,641.64757,614.44737,627.2522-0.433%+2.752%
2025-07-10		7,637.48547,682.73337,628.66167,660.4485+0.190%+2.307%
2025-07-09		7,607.48567,648.79947,599.47807,645.9188+0.555%+2.501%
2025-07-08		7,621.28917,633.65587,602.20527,603.7297-0.220%+3.070%
2025-07-07		7,676.80737,676.80737,583.94387,620.5075-0.740%+2.843%
2025-07-03		7,609.75687,681.08817,609.75687,677.2888+0.891%+2.083%
2025-07-02		7,581.44417,611.11397,560.10747,609.4649+0.264%+2.992%
2025-07-01		7,553.98357,604.65907,549.54077,589.4400+0.365%+3.264%
2025-06-30		7,537.40417,571.31727,521.18347,561.8129+0.600%+3.642%
2025-06-27		7,456.05877,538.43797,456.05877,516.7402+0.824%+4.263%
2025-06-26		7,435.27357,462.27197,417.41667,455.2924+0.465%+5.122%
2025-06-25		7,474.02887,479.36787,413.90447,420.7969-0.471%+5.611%
2025-06-24		7,391.31437,474.52557,390.83747,455.9436+1.387%+5.113%
2025-06-23		7,299.59677,357.08437,255.36137,353.9519+0.763%+6.571%
2025-06-20		7,319.26397,357.14997,272.51887,298.2448-0.205%+7.384%
2025-06-19		7,313.26287,313.26287,313.26287,313.2628-0.000%+7.164%
2025-06-18		7,334.81107,372.81057,309.61447,313.2962-0.287%+7.163%
2025-06-17		7,378.57447,391.61137,327.33447,334.3581-0.923%+6.856%
2025-06-16		7,375.14047,436.85267,375.14047,402.7193+0.785%+5.869%
2025-06-13		7,442.30667,442.30667,331.76707,345.0585-1.376%+6.700%
2025-06-12		7,404.38497,448.43557,395.37707,447.5327+0.514%+5.232%
2025-06-11		7,431.60937,449.65847,385.69767,409.4292-0.089%+5.773%
2025-06-10		7,396.68457,421.98417,382.82277,416.0088+0.344%+5.679%
2025-06-09		7,422.17847,423.41837,389.46617,390.5649-0.390%+6.043%
2025-06-06		7,366.86517,444.80227,366.86517,419.5211+0.730%+5.629%
2025-06-05		7,414.29747,423.64247,349.73977,365.7333-0.287%+6.401%
2025-06-04		7,378.92787,412.73167,378.92787,386.9390+0.217%+6.095%
2025-06-03		7,336.98367,378.32867,323.18107,370.9543+0.497%+6.325%
2025-06-02		7,310.73257,335.23647,245.04127,334.5265+0.313%+6.853%
2025-05-30		7,283.81587,326.86187,225.26557,311.6555+0.224%+7.187%
2025-05-29		7,332.48217,332.48217,248.01347,295.3126+0.104%+7.428%
2025-05-28		7,310.00827,328.79037,278.23647,287.7027-0.267%+7.540%
2025-05-27		7,216.70627,314.13757,216.70627,307.2023+2.065%+7.253%
2025-05-26		7,159.33547,159.33547,159.33547,159.3354-0.001%+9.468%
2025-05-23		7,133.99617,190.26477,124.69457,159.3842-0.661%+9.467%
2025-05-22		7,222.35967,250.36787,194.95087,207.0171-0.144%+8.744%
2025-05-21		7,282.53297,330.48007,199.62107,217.3994-1.360%+8.587%
2025-05-20		7,325.65417,339.76017,277.75057,316.9256-0.427%+7.110%
2025-05-19		7,269.01227,351.42697,256.62947,348.3366+0.285%+6.652%
2025-05-16		7,292.46977,327.47497,271.88127,327.4749+0.641%+6.956%
2025-05-15		7,245.43347,286.23747,231.29687,280.7688+0.489%+7.642%
2025-05-14		7,256.51017,265.56037,225.61137,245.3520-0.242%+8.168%
2025-05-13		7,207.82557,285.69977,207.82557,262.9130+0.760%+7.907%
2025-05-12		7,160.70517,209.53337,142.19797,208.1577+3.099%+8.726%
2025-05-09		7,008.88707,021.79896,966.44166,991.5130-0.013%+12.096%
2025-05-08		7,008.01757,066.75686,973.97966,992.4468+0.389%+12.081%
2025-05-07		6,964.98787,001.09616,904.89866,965.3823+0.011%+12.516%
2025-05-06		6,949.19857,010.90476,930.96266,964.5954-0.350%+12.529%
2025-05-05		6,991.80657,033.12696,978.49006,989.0820-0.519%+12.135%
2025-05-02		6,981.58257,042.39046,981.58257,025.5249+0.931%+11.553%
2025-05-01		6,934.23437,007.80846,925.54816,960.6904+0.515%+12.592%
2025-04-30		6,808.52976,943.54486,753.00816,925.0387+0.622%+13.172%
2025-04-29		6,818.22186,897.11676,811.53896,882.2096+0.684%+13.876%
2025-04-28		6,820.79416,862.94816,765.14756,835.4511+0.301%+14.655%
2025-04-25		6,776.57756,822.05766,743.83646,814.9626+0.336%+15.000%
2025-04-24		6,676.29356,797.74376,657.56336,792.1440+1.841%+15.386%
2025-04-23		6,592.24346,795.70416,592.24346,669.3881+1.608%+17.510%
2025-04-22		6,451.21866,581.48156,446.08316,563.8559+2.546%+19.399%
2025-04-21		6,512.12036,512.12036,325.32536,400.8690-2.414%+22.439%
2025-04-17		6,579.13326,615.45856,523.86106,559.1837+0.179%+19.484%
2025-04-16		6,608.27556,648.92606,484.31756,547.4503-1.860%+19.698%
2025-04-15		6,697.24186,736.29876,660.35196,671.5306-0.268%+17.472%
2025-04-14		6,725.25846,744.08196,638.13186,689.4791+1.101%+17.157%
2025-04-11		6,471.37346,636.21396,431.62776,616.6608+2.035%+18.446%
2025-04-10		6,588.64126,588.64126,307.79616,484.6814-3.346%+20.857%
2025-04-09		6,119.14616,732.86606,089.88886,709.1779+9.613%+16.813%
2025-04-08		6,235.78326,463.21906,030.53346,120.7966-1.773%+28.042%
2025-04-07		6,119.33336,479.74515,980.51216,231.2841-0.496%+25.771%
2025-04-04		6,558.60656,558.60656,255.17426,262.3308-6.245%+25.148%
2025-04-03		6,842.44106,855.17116,673.62026,679.4419-5.090%+17.333%
2025-04-02		6,985.39137,064.24096,932.33667,037.6497+0.723%+11.361%
2025-04-01		6,953.98656,997.35556,895.30526,987.1484+0.483%+12.166%
2025-03-31		6,860.95506,977.03906,806.95596,953.5741+0.802%+12.707%
2025-03-28		7,039.89737,039.89736,891.04746,898.2192-2.019%+13.612%
2025-03-27		7,064.22507,073.35607,009.76047,040.3845-0.350%+11.317%
2025-03-26		7,144.82527,157.49267,045.73997,065.1347-1.108%+10.928%
2025-03-25		7,127.33087,161.23477,123.88447,144.3084+0.244%+9.698%
2025-03-24		7,071.90697,136.47177,071.90697,126.9271+1.577%+9.966%
2025-03-21		6,976.69977,021.70766,939.73787,016.3015-0.187%+11.700%
2025-03-20		7,026.64517,087.86957,008.45897,029.4651-0.472%+11.490%
2025-03-19		6,987.89517,108.94726,987.89517,062.8082+1.174%+10.964%
2025-03-18		7,050.20577,050.20576,951.24156,980.8339-1.007%+12.267%
2025-03-17		6,979.15697,079.66376,962.89117,051.8354+1.041%+11.137%
2025-03-14		6,854.71986,987.66236,854.71986,979.1721+1.827%+12.294%
2025-03-13		6,968.43386,968.43386,838.04216,853.9653-1.700%+14.345%
2025-03-12		7,007.59037,032.45876,917.95926,972.4809+0.273%+12.402%
2025-03-11		7,016.41807,025.97016,902.59056,953.4817-1.189%+12.709%
2025-03-10		7,158.31797,158.31796,974.51097,037.1874-2.794%+11.368%
2025-03-07		7,171.84947,254.50177,112.25917,239.4512+0.941%+8.257%
2025-03-06		7,239.15117,272.33227,144.23677,171.9836-1.989%+9.275%
2025-03-05		7,241.11477,341.41537,199.74667,317.5634+1.014%+7.101%
2025-03-04		7,302.06137,351.91607,209.79007,244.0898-1.119%+8.187%
2025-03-03		7,439.36567,464.35907,280.76557,326.0985-1.227%+6.976%
2025-02-28		7,319.34637,422.78377,284.75637,417.0811+1.372%+5.664%
2025-02-27		7,435.60597,460.71737,315.05987,316.7063-1.326%+7.113%
2025-02-26		7,443.84437,484.01527,396.06647,415.0233-0.202%+5.693%
2025-02-25		7,434.84797,453.89127,375.37017,430.0445-0.028%+5.480%
2025-02-24		7,461.43377,490.03467,428.07387,432.1355-0.195%+5.450%
2025-02-21		7,582.19807,582.19807,435.66627,446.6209-1.717%+5.245%
2025-02-20		7,607.38437,607.38437,538.30207,576.7058-0.390%+3.438%
2025-02-19		7,577.93517,606.89797,561.81137,606.3791+0.296%+3.034%
2025-02-18		7,573.49697,583.92787,542.33687,583.9278+0.240%+3.339%
2025-02-14		7,581.25307,596.45347,560.91687,565.7879-0.200%+3.587%
2025-02-13		7,530.99547,583.67017,507.12707,580.9193+0.793%+3.380%
2025-02-12		7,479.75367,530.61817,450.85087,521.2475-0.199%+4.200%
2025-02-11		7,499.54667,541.31327,499.24297,536.2810+0.172%+3.993%
2025-02-10		7,512.92477,526.95717,492.32457,523.3662+0.779%+4.171%
2025-02-07		7,550.11627,567.72887,462.30477,465.2401-1.038%+4.982%
2025-02-06		7,526.35727,556.93477,505.78917,543.5093+0.266%+3.893%
2025-02-05		7,452.12747,524.18717,437.56127,523.5318+0.425%+4.169%
2025-02-04		7,462.74077,497.45277,440.33197,491.6983+0.235%+4.611%
2025-02-03		7,430.03037,501.92067,388.49257,474.1471-0.586%+4.857%
2025-01-31		7,599.18347,608.28187,505.85037,518.2270-0.396%+4.242%
2025-01-30		7,492.28967,573.46797,492.28967,548.0808+1.681%+3.830%
2025-01-29		7,429.36957,446.45657,393.91617,423.2634+0.203%+5.576%
2025-01-28		7,380.74867,422.72427,340.19157,408.2489+0.641%+5.790%
2025-01-27		7,383.48547,385.44037,328.09907,361.0969-2.131%+6.468%
2025-01-24		7,537.43507,542.22307,505.48447,521.3602-0.072%+4.199%
2025-01-23		7,472.29587,526.78277,472.29587,526.7429+0.505%+4.124%
2025-01-22		7,489.25477,513.56817,484.28197,488.9358+0.304%+4.650%
2025-01-21		7,417.72857,470.03797,417.72857,466.2372+0.886%+4.968%
2025-01-20		7,400.70007,400.70007,400.70007,400.7000-0.137%+5.898%
2025-01-17		7,406.74607,422.15807,383.64527,410.8159+0.962%+5.753%
2025-01-16		7,352.18687,376.17687,324.11937,340.2115+0.272%+6.770%
2025-01-15		7,291.84097,345.15967,291.84097,320.2908+1.405%+7.061%
2025-01-14		7,199.41717,236.04537,170.90047,218.8346+0.579%+8.566%
2025-01-13		7,117.32767,180.34417,098.65117,177.3021+0.046%+9.194%
2025-01-10		7,259.55767,259.55767,156.03177,173.9989-1.535%+9.244%
2025-01-08		7,257.89437,296.67057,233.48437,285.8163+0.322%+7.568%
2025-01-07		7,322.28427,335.92337,240.44937,262.4207-0.648%+7.914%
2025-01-06		7,307.51997,351.70727,297.55347,309.7792+0.616%+7.215%
2025-01-03		7,216.52097,278.12357,212.18617,265.0153+0.848%+7.876%
2025-01-02		7,249.83527,283.18297,161.42077,203.9259-0.378%+8.790%
2024-12-31		7,260.66547,274.45807,213.97657,231.2723-0.302%+8.379%
2024-12-30		7,268.84787,286.08287,203.69307,253.2006-1.219%+8.051%
2024-12-27		7,387.27757,387.27757,299.77057,342.7353-1.018%+6.734%
2024-12-26		7,390.33197,432.51437,376.34497,418.2812+0.164%+5.647%
2024-12-24		7,345.10077,406.20967,340.50317,406.1086+1.051%+5.820%
2024-12-23		7,296.34527,334.63437,250.70877,329.0828+0.554%+6.933%
2024-12-20		7,190.03347,348.75587,187.17417,288.6974+0.922%+7.525%
2024-12-19		7,270.56227,308.10957,220.86117,222.0955-0.480%+8.517%
2024-12-18		7,466.43087,486.48997,254.75097,256.9263-2.844%+7.996%
2024-12-17		7,503.77507,508.77847,453.71167,469.3794-0.750%+4.924%
2024-12-16		7,509.10397,557.60567,509.10397,525.8170+0.591%+4.137%
2024-12-13		7,487.18467,513.93877,464.27087,481.6040+0.458%+4.753%
2024-12-12		7,482.58267,482.58267,447.47447,447.4744-0.744%+5.233%
2024-12-11		7,481.21137,519.31197,476.75997,503.3295+0.742%+4.449%
2024-12-10		7,479.38577,479.38577,438.87757,448.0706-0.122%+5.224%
2024-12-09		7,513.88367,513.88367,452.18267,457.1998-0.672%+5.095%
2024-12-06		7,490.36207,524.91627,489.48637,507.6750+0.341%+4.389%
2024-12-05		7,541.03737,541.03737,479.86857,482.1324-0.853%+4.745%
2024-12-04		7,535.38717,551.65657,521.97297,546.5066+0.403%+3.852%
2024-12-03		7,515.04067,517.85457,510.97697,516.2066+0.034%+4.270%
2024-12-02		7,506.08097,518.31117,494.33717,513.6282+0.134%+4.306%
2024-11-29		7,482.35027,520.79917,480.62937,503.5600+0.464%+4.446%
2024-11-28		7,468.86847,468.86847,468.86847,468.8684+0.000%+4.931%
2024-11-27		7,498.73057,504.10877,462.33297,468.8550-0.412%+4.931%
2024-11-26		7,475.25047,503.06147,455.53977,499.7167+0.571%+4.500%
2024-11-25		7,445.89517,474.59907,417.67157,457.1192+0.700%+5.097%
2024-11-22		7,372.61757,411.75217,371.13647,405.2814+0.473%+5.832%
2024-11-21		7,324.78377,382.80127,278.23387,370.4125+0.864%+6.333%
2024-11-20		7,298.91337,309.61857,240.98807,307.2479+0.183%+7.252%
2024-11-19		7,261.87227,308.22327,242.75027,293.8770+0.051%+7.449%
2024-11-18		7,255.80417,304.31077,247.72897,290.1886+0.541%+7.503%
2024-11-15		7,302.13647,306.16717,236.91407,250.9881-1.339%+8.084%
2024-11-14		7,404.08927,416.86217,344.19067,349.3935-0.656%+6.637%
2024-11-13		7,391.16077,424.41967,377.80417,397.8929-0.091%+5.938%
2024-11-12		7,434.60967,437.31267,376.24537,404.5974-0.393%+5.842%
2024-11-11		7,440.40187,450.71247,419.90157,433.7824+0.015%+5.427%
2024-11-08		7,403.86997,451.58667,403.86997,432.6510+0.547%+5.443%
2024-11-07		7,354.74217,402.32707,353.46327,392.1936+0.975%+6.020%
2024-11-06		7,252.42477,332.90377,249.57897,320.7854+2.221%+7.054%
2024-11-05		7,080.25507,162.47997,080.25507,161.7213+1.276%+9.431%
2024-11-04		7,083.76297,097.61207,045.88547,071.5021-0.362%+10.828%
2024-11-01		7,073.89447,138.99327,073.89447,097.1723+0.163%+10.427%
2024-10-31		7,156.49457,158.54767,084.48427,085.5900-1.498%+10.607%
2024-10-30		7,231.59327,247.18997,192.59577,193.3407-0.436%+8.950%
2024-10-29		7,187.49197,240.69147,176.67687,224.8666+0.429%+8.475%
2024-10-28		7,215.94827,218.63397,191.73337,194.0204+0.322%+8.940%
2024-10-25		7,212.42567,235.60357,165.13297,170.9350-0.187%+9.291%
2024-10-24		7,195.99887,205.14787,166.29427,184.3478-0.056%+9.087%
2024-10-23		7,226.53467,235.16857,149.65857,188.3461-0.798%+9.026%
2024-10-22		7,239.21497,259.84207,219.56827,246.1506-0.508%+8.156%
2024-10-21		7,299.66017,307.39937,259.90517,283.1666-0.352%+7.607%
2024-10-18		7,320.15457,320.15717,295.05157,308.8607+0.184%+7.228%
2024-10-17		7,340.31117,341.49907,293.87887,295.4014+0.075%+7.426%
2024-10-16		7,255.33587,292.37227,244.39067,289.9377+0.319%+7.507%
2024-10-15		7,349.97067,349.97067,254.76047,266.7661-0.904%+7.850%
2024-10-14		7,288.10417,343.27397,283.17687,333.0598+0.982%+6.875%
2024-10-11		7,217.05297,268.86817,216.27757,261.7226+0.596%+7.924%
2024-10-10		7,223.91587,239.13637,204.65957,218.7258-0.405%+8.567%
2024-10-09		7,179.31817,252.72867,176.68647,248.0610+0.830%+8.128%
2024-10-08		7,146.73067,194.65657,137.74257,188.4134+0.981%+9.025%
2024-10-07		7,181.41727,183.67807,105.21497,118.5514-1.188%+10.095%
2024-10-04		7,203.33237,206.10887,145.88037,204.1591+0.712%+8.787%
2024-10-03		7,147.58847,171.31437,128.32867,153.2093-0.255%+9.562%
2024-10-02		7,153.83057,186.49287,130.52767,171.5314+0.082%+9.282%
2024-10-01		7,211.76107,212.13957,124.01737,165.6391-0.645%+9.372%
2024-09-30		7,179.35997,215.26587,142.27697,212.1369+0.385%+8.667%
2024-09-27		7,204.65007,214.35427,177.58387,184.4529-0.119%+9.085%
2024-09-26		7,209.97357,210.11977,169.37697,192.9871+0.831%+8.956%
2024-09-25		7,142.20757,157.23727,122.40817,133.6854-0.105%+9.862%
2024-09-24		7,145.98647,147.81127,111.56307,141.1946+0.106%+9.746%
2024-09-23		7,143.95157,150.48847,122.26487,133.5983+0.130%+9.863%
2024-09-20		7,100.64987,136.53707,084.52477,124.3567+0.264%+10.005%
2024-09-19		7,091.60447,125.69457,068.04527,105.6311+1.626%+10.295%
2024-09-18		7,016.52657,062.40496,987.53986,991.9481-0.159%+12.089%
2024-09-17		7,025.79607,027.60736,973.61437,003.0547-0.165%+11.911%
2024-09-16		6,993.97147,020.07666,979.87797,014.6368+0.171%+11.726%
2024-09-13		6,961.40687,019.60826,960.97877,002.6589+0.635%+11.917%
2024-09-12		6,904.84606,962.62046,881.87896,958.4929+0.789%+12.628%
2024-09-11		6,852.61156,910.21616,743.21726,904.0378+0.714%+13.516%
2024-09-10		6,837.14456,862.89606,800.54516,855.1096+0.469%+14.326%
2024-09-09		6,800.59456,840.85936,782.33386,823.1165+0.843%+14.862%
2024-09-06		6,864.05486,882.97536,761.52146,766.0663-1.455%+15.831%
2024-09-05		6,886.79146,901.91386,833.23356,865.9475-0.419%+14.146%
2024-09-04		6,869.32816,904.85326,869.32816,894.8635+0.075%+13.667%
2024-09-03		7,013.73597,013.73596,860.58906,889.6903-2.164%+13.752%
2024-08-30		7,015.21027,045.67336,961.64087,042.0721+0.832%+11.291%
2024-08-29		6,993.73137,050.33416,977.93636,983.9329+0.377%+12.217%
2024-08-28		6,998.38927,005.59716,926.95686,957.6962-0.533%+12.640%
2024-08-27		6,955.14806,999.24716,943.40696,994.9446+0.413%+12.041%
2024-08-26		6,978.83686,990.99656,947.94516,966.1568-0.092%+12.504%
2024-08-23		6,960.68766,991.07586,922.01636,972.5915+0.711%+12.400%
2024-08-22		6,978.80196,984.92186,912.50236,923.3725-0.509%+13.199%
2024-08-21		6,934.78576,966.50616,927.76106,958.8108+0.448%+12.622%
2024-08-20		6,933.80856,943.76906,913.56576,927.7483-0.061%+13.127%
2024-08-19		6,889.02056,931.96136,869.68156,931.9613+0.708%+13.059%
2024-08-16		6,884.92276,893.32666,857.01366,883.2016-0.053%+13.859%
2024-08-15		6,797.38036,893.37686,797.38036,886.8410+1.388%+13.799%
2024-08-14		6,772.22166,800.62476,748.94876,792.5378+0.306%+15.379%
2024-08-13		6,667.17156,773.31666,667.17156,771.8226+1.623%+15.732%
2024-08-12		6,678.52026,693.08256,639.20486,663.6774-0.173%+17.610%
2024-08-09		6,630.27836,680.40876,606.22786,675.2250+0.549%+17.407%
2024-08-08		6,528.32746,645.28806,528.32746,638.8036+2.120%+18.051%
2024-08-07		6,549.83176,645.35766,496.37766,500.9599-0.570%+20.554%
2024-08-06		6,478.99246,627.31036,478.99246,538.2381+1.022%+19.867%
2024-08-05		6,621.62476,621.62476,436.41736,472.0963-2.678%+21.092%
2024-08-02		6,745.25186,745.25186,613.81636,650.2054-1.592%+17.849%
2024-08-01		6,818.33926,871.52956,715.25716,757.7570-1.063%+15.973%
2024-07-31		6,797.89386,862.09596,797.89386,830.3590+1.453%+14.740%
2024-07-30		6,772.39716,794.37956,694.76276,732.5285-0.465%+16.408%
2024-07-29		6,745.66926,791.07276,739.39486,763.9732+0.281%+15.866%
2024-07-26		6,702.04886,780.81526,699.85566,745.0034+1.333%+16.192%
2024-07-25		6,710.12206,771.99796,656.26506,656.2650-0.645%+17.741%
2024-07-24		6,811.70276,811.70276,692.45606,699.4560-2.449%+16.982%
2024-07-23		6,872.48226,900.20386,862.04886,867.6186-0.083%+14.118%
2024-07-22		6,852.44066,878.39626,832.21976,873.3134+1.133%+14.023%
2024-07-19		6,844.80346,852.31966,785.84576,796.2924-0.333%+15.315%
2024-07-18		6,872.31436,899.09406,795.93026,818.9666-0.606%+14.932%
2024-07-17		6,910.53726,921.83496,860.55506,860.5550-1.611%+14.235%
2024-07-16		6,946.49136,974.61626,943.79626,972.8644+0.793%+12.395%
2024-07-15		6,916.61116,957.53346,899.17176,917.9771+0.466%+13.287%
2024-07-12		6,861.27706,934.78476,860.71336,885.8802+0.566%+13.815%
2024-07-11		6,894.22086,899.02346,840.57446,847.1157-0.707%+14.460%
2024-07-10		6,835.56346,897.21846,833.64506,895.8657+1.100%+13.650%
2024-07-09		6,842.22866,844.54926,818.06456,820.8434-0.121%+14.900%
2024-07-08		6,831.53986,836.65576,813.42976,829.0970+0.058%+14.762%
2024-07-05		6,787.83666,826.96826,774.71726,825.1685+0.690%+14.828%
2024-07-03		6,753.49406,783.06916,751.42636,778.3978+0.368%+15.620%
2024-07-02		6,684.05736,754.65986,684.05736,753.5313+0.793%+16.046%
2024-07-01		6,727.97166,735.24136,676.14516,700.3968-0.008%+16.966%
2024-06-28		6,744.71646,779.39866,694.06816,700.9125-0.671%+16.957%
2024-06-27		6,732.72026,757.16006,721.54336,746.2071+0.205%+16.172%
2024-06-26		6,745.16526,745.16526,718.90366,732.3914-0.191%+16.410%
2024-06-25		6,747.35736,755.42486,721.89476,745.2530+0.060%+16.188%
2024-06-24		6,738.22496,781.28496,738.22496,741.1837+0.048%+16.258%
2024-06-21		6,743.59666,750.70786,726.64656,737.9175-0.051%+16.315%
2024-06-20		6,734.22846,755.92866,727.11376,741.3375+0.097%+16.256%
2024-06-19		6,734.79436,734.79436,734.79436,734.7943+0.001%+16.368%
2024-06-18		6,741.88906,751.62076,727.53046,734.7450-0.131%+16.369%
2024-06-17		6,694.67836,754.95896,663.77976,743.5651+0.925%+16.217%
2024-06-14		6,680.39316,681.97566,638.13426,681.7860+0.031%+17.292%
2024-06-13		6,660.18226,687.05536,647.65986,679.7382+0.201%+17.328%
2024-06-12		6,674.43126,691.10196,647.75976,666.3251+0.587%+17.564%
2024-06-11		6,617.62946,627.96196,577.82376,627.4526+0.086%+18.253%
2024-06-10		6,591.97716,622.30816,583.89876,621.7312+0.359%+18.355%
2024-06-07		6,610.78616,642.15436,596.16286,598.0715-0.293%+18.780%
2024-06-06		6,615.81316,628.21876,605.64746,617.4492+0.073%+18.432%
2024-06-05		6,569.17776,612.60216,553.29106,612.5942+1.081%+18.519%
2024-06-04		6,505.62926,549.10996,492.30356,541.8769+0.418%+19.800%
2024-06-03		6,537.56516,546.73876,459.06786,514.6754-0.188%+20.300%
2024-05-31		6,475.89746,529.61526,429.36266,526.9781+0.819%+20.074%
2024-05-30		6,475.11686,493.19296,461.02216,473.9301-0.196%+21.057%
2024-05-29		6,510.47936,511.77306,483.77406,486.6442-1.125%+20.820%
2024-05-28		6,577.99316,585.55146,531.13846,560.4535-0.327%+19.461%
2024-05-24		6,572.82256,604.18926,562.99706,581.9797+0.472%+19.070%
2024-05-23		6,653.59686,653.59686,538.35586,551.0480-1.136%+19.632%
2024-05-22		6,628.87906,644.19296,605.98216,626.2974-0.060%+18.274%
2024-05-21		6,625.94796,633.31966,613.69366,630.2924-0.007%+18.203%
2024-05-20		6,633.38876,650.83446,625.26766,630.7796-0.085%+18.194%
2024-05-17		6,627.63376,636.78826,605.78866,636.4269+0.334%+18.093%
2024-05-16		6,614.80036,647.62766,614.31696,614.3232-0.112%+18.488%
2024-05-15		6,550.56746,625.35116,550.56746,621.7323+1.096%+18.355%
2024-05-14		6,519.00026,553.95366,510.63336,549.9592+0.430%+19.652%
2024-05-13		6,544.61686,547.34806,506.83046,521.9337-0.471%+20.166%
2024-05-10		6,538.45196,564.27506,534.11976,552.8154+0.216%+19.600%
2024-05-09		6,494.58786,539.44106,490.18606,538.6792+0.683%+19.859%
2024-05-08		6,498.75626,510.05526,480.07486,494.3535-0.067%+20.677%
2024-05-07		6,477.42176,502.74146,466.14466,498.7087+0.579%+20.596%
2024-05-06		6,421.78206,461.50806,418.52706,461.2934+0.931%+21.294%
2024-05-03		6,387.41486,406.97666,357.38796,401.7077+0.856%+22.423%
2024-05-02		6,308.60536,356.90986,280.58336,347.3909+0.653%+23.471%
2024-05-01		6,341.03956,387.80406,298.92646,306.2212-0.547%+24.277%
2024-04-30		6,409.54786,424.97116,340.78876,340.8782-1.310%+23.598%
2024-04-29		6,441.50546,451.03176,393.91226,425.0746-0.392%+21.978%
2024-04-26		6,360.31526,463.60916,360.31526,450.3804+1.382%+21.499%
2024-04-25		6,418.70726,418.70726,289.41646,362.4701-0.881%+23.178%
2024-04-24		6,411.65616,425.95946,378.06856,418.9943+0.223%+22.094%
2024-04-23		6,345.83816,415.37366,345.83816,404.7063+1.068%+22.366%
2024-04-22		6,298.02966,379.29956,297.74636,337.0423+0.639%+23.672%
2024-04-19		6,331.38236,341.72416,275.86376,296.8361-0.544%+24.462%
2024-04-18		6,329.30916,385.99026,325.39406,331.2777+0.034%+23.785%
2024-04-17		6,358.77166,386.49456,311.26416,329.1218-0.378%+23.827%
2024-04-16		6,344.35696,385.64426,338.18876,353.1655+0.116%+23.359%
2024-04-15		6,466.55466,473.70246,333.40866,345.7986-1.025%+23.502%
2024-04-12		6,499.78226,499.78226,390.44256,411.5166-1.456%+22.236%
2024-04-11		6,484.35136,530.49616,455.81926,506.2755+0.379%+20.456%
2024-04-10		6,540.87326,540.87326,461.85326,481.6778-0.956%+20.913%
2024-04-09		6,538.43316,569.54526,482.44266,544.2440+0.144%+19.757%
2024-04-08		6,538.17176,550.61636,525.19606,534.8447-0.047%+19.929%
2024-04-05		6,460.99996,560.03896,460.99996,537.9204+1.238%+19.873%
2024-04-04		6,545.39056,599.43976,455.22056,457.9692-1.344%+21.357%
2024-04-03		6,526.34316,560.91296,521.76566,545.9765+0.624%+19.725%
2024-04-02		6,574.80556,574.80556,473.58956,505.4132-1.127%+20.472%
2024-04-01		6,589.19436,609.63486,568.14696,579.5634-0.140%+19.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC