Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MLCP
MORNINGSTAR LARGE CAP INDEX
index

Delayed
Sep 12, 2025
15173.35+0.101%(+15.34)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		15,170.385015,205.256615,142.653715,173.3519+0.101%0.000%
2025-09-11		15,100.187215,170.133415,072.426815,158.0115+0.717%+0.101%
2025-09-10		15,050.954315,106.509315,012.016715,050.1323+0.346%+0.819%
2025-09-09		14,965.438315,007.922614,920.573214,998.1668+0.420%+1.168%
2025-09-08		14,935.874714,977.892214,916.158814,935.3731+0.289%+1.593%
2025-09-05		14,939.071215,022.858314,805.570914,892.2623-0.354%+1.887%
2025-09-04		14,832.952914,945.315614,817.316014,945.2302+0.846%+1.526%
2025-09-03		14,812.749814,836.412014,740.658914,819.8285+0.681%+2.385%
2025-09-02		14,653.939614,719.790014,582.019914,719.5612-0.666%+3.083%
2025-08-29		14,893.343314,895.703714,784.272014,818.2639-0.745%+2.396%
2025-08-28		14,871.403214,946.736614,835.474114,929.4689+0.407%+1.634%
2025-08-27		14,829.492114,885.241614,818.285914,868.9193+0.188%+2.047%
2025-08-26		14,760.194914,845.817214,740.681014,841.0619+0.499%+2.239%
2025-08-25		14,799.206314,832.472714,766.233114,767.3925-0.342%+2.749%
2025-08-22		14,637.161414,845.827514,633.720914,817.9979+1.418%+2.398%
2025-08-21		14,645.160914,671.791214,571.262014,610.7800-0.398%+3.850%
2025-08-20		14,696.462514,696.462514,533.744014,669.2061-0.281%+3.437%
2025-08-19		14,826.320714,834.178314,686.634614,710.6029-0.848%+3.146%
2025-08-18		14,823.652214,851.018114,802.632514,836.3574-0.020%+2.271%
2025-08-15		14,878.155014,891.993014,817.374414,839.2848-0.259%+2.251%
2025-08-14		14,826.339414,895.911214,810.180914,877.8536+0.169%+1.986%
2025-08-13		14,886.123014,918.013014,814.175114,852.7569+0.081%+2.158%
2025-08-12		14,732.854314,841.207314,700.350414,840.6913+1.085%+2.242%
2025-08-11		14,708.194914,762.094614,658.792614,681.3354-0.202%+3.351%
2025-08-08		14,608.425514,721.576414,608.425514,711.0434+0.962%+3.143%
2025-08-07		14,659.825114,675.506714,495.143714,570.8834-0.027%+4.135%
2025-08-06		14,455.486014,590.256814,447.254614,574.7941+0.960%+4.107%
2025-08-05		14,527.636814,553.692414,424.013614,436.2561-0.541%+5.106%
2025-08-04		14,391.254214,515.745314,391.254214,514.7427+1.539%+4.538%
2025-08-01		14,416.408214,417.160714,242.976914,294.7679-1.720%+6.146%
2025-07-31		14,752.721714,752.721714,521.605914,544.9508-0.255%+4.320%
2025-07-30		14,583.608514,645.398414,518.945614,582.0751+0.000%+4.055%
2025-07-29		14,638.044114,689.184814,569.348414,582.0528-0.329%+4.055%
2025-07-28		14,616.264214,651.585514,596.237914,630.1625+0.144%+3.713%
2025-07-25		14,563.086614,630.660514,563.086614,609.1035+0.351%+3.862%
2025-07-24		14,536.749714,598.425314,536.749714,558.0716+0.153%+4.226%
2025-07-23		14,458.604414,536.127714,431.380414,535.8257+0.796%+4.386%
2025-07-22		14,452.296014,458.729414,365.304414,420.9902-0.221%+5.217%
2025-07-21		14,431.470914,515.743114,431.470914,452.9262+0.279%+4.985%
2025-07-18		14,449.749614,458.040614,390.035414,412.6791-0.077%+5.278%
2025-07-17		14,361.065714,441.096614,352.594114,423.8533+0.444%+5.196%
2025-07-16		14,316.792014,368.753514,225.076614,360.1090+0.319%+5.663%
2025-07-15		14,415.036514,424.240614,312.528214,314.5085-0.155%+6.000%
2025-07-14		14,308.966214,347.330314,263.686214,336.7728+0.163%+5.835%
2025-07-11		14,296.285714,333.794114,256.851714,313.4226-0.245%+6.008%
2025-07-10		14,332.060514,364.003514,274.319414,348.5634+0.196%+5.748%
2025-07-09		14,236.430014,334.727614,236.430014,320.4501+0.704%+5.956%
2025-07-08		14,243.525714,260.153114,202.270514,220.3441-0.151%+6.702%
2025-07-07		14,329.068214,329.068214,177.147314,241.9145-0.767%+6.540%
2025-07-03		14,223.011714,361.776114,223.011714,352.0424+0.920%+5.723%
2025-07-02		14,143.185814,222.289114,137.684814,221.2373+0.505%+6.695%
2025-07-01		14,169.464614,194.905714,104.518514,149.8422-0.405%+7.233%
2025-06-30		14,175.729214,234.197014,139.472114,207.3373+0.548%+6.799%
2025-06-27		14,060.930914,155.770114,034.844714,129.8429+0.545%+7.385%
2025-06-26		13,983.693914,065.800813,971.274814,053.1954+0.800%+7.971%
2025-06-25		13,953.859613,977.489113,915.102213,941.6806+0.185%+8.834%
2025-06-24		13,851.344513,936.461413,841.803913,915.9624+1.190%+9.036%
2025-06-23		13,616.544613,760.207213,569.408813,752.3128+1.015%+10.333%
2025-06-20		13,670.292313,741.299113,582.451713,614.1779-0.357%+11.453%
2025-06-19		13,662.972513,662.972513,662.972513,662.9725-0.000%+11.055%
2025-06-18		13,672.719813,757.938513,647.203613,662.9928-0.064%+11.054%
2025-06-17		13,742.252213,763.685113,658.881213,671.6997-0.831%+10.984%
2025-06-16		13,656.225213,827.150313,656.225213,786.2647+0.954%+10.061%
2025-06-13		13,802.383413,802.383413,627.945213,656.0323-1.110%+11.111%
2025-06-12		13,738.713113,812.362913,718.412713,809.2476+0.400%+9.878%
2025-06-11		13,814.082113,842.052413,709.454913,754.2177-0.264%+10.318%
2025-06-10		13,708.265113,800.105913,696.224213,790.6848+0.573%+10.026%
2025-06-09		13,700.886713,740.492913,677.416713,712.1203+0.156%+10.656%
2025-06-06		13,544.627213,730.512413,544.627213,690.7921+1.081%+10.829%
2025-06-05		13,626.846913,696.781813,505.144013,544.3897-0.603%+12.027%
2025-06-04		13,634.166213,667.005913,605.873513,626.5897+0.109%+11.351%
2025-06-03		13,556.359013,640.830913,534.277413,611.7180+0.515%+11.473%
2025-06-02		13,465.247813,543.131813,378.506113,542.0177+0.553%+12.046%
2025-05-30		13,457.839713,498.586813,317.043613,467.5946-0.071%+12.666%
2025-05-29		13,422.950313,557.346713,398.117313,477.1999+0.406%+12.585%
2025-05-28		13,489.546813,536.566213,409.396513,422.7227-0.475%+13.042%
2025-05-27		13,337.009813,489.085513,337.009813,486.8304+2.139%+12.505%
2025-05-26		13,204.339113,204.339113,204.339113,204.3391-0.000%+14.912%
2025-05-23		13,147.532313,271.036513,141.153113,204.3687-0.736%+14.912%
2025-05-22		13,304.364913,385.355813,263.730613,302.2235+0.011%+14.066%
2025-05-21		13,433.697713,518.253713,265.328513,300.7255-1.471%+14.079%
2025-05-20		13,508.671313,522.110013,426.035113,499.3681-0.388%+12.400%
2025-05-19		13,402.512913,559.422413,400.805813,551.9521+0.109%+11.964%
2025-05-16		13,456.667313,537.232313,422.547313,537.2323+0.626%+12.086%
2025-05-15		13,408.049613,481.437413,339.988013,453.0076+0.288%+12.788%
2025-05-14		13,417.833713,445.597813,364.889413,414.4346+0.264%+13.112%
2025-05-13		13,270.148913,421.714113,270.148913,379.1431+0.825%+13.410%
2025-05-12		13,184.169913,271.722613,128.254813,269.6585+3.444%+14.346%
2025-05-09		12,883.140512,909.973312,794.721812,827.8321-0.089%+18.285%
2025-05-08		12,854.144712,966.271112,774.858412,839.3199+0.545%+18.179%
2025-05-07		12,723.086712,821.650312,642.839612,769.6806+0.370%+18.823%
2025-05-06		12,711.706112,816.996612,676.068012,722.6030-0.815%+19.263%
2025-05-05		12,844.500212,903.480512,797.186612,827.1086-0.722%+18.291%
2025-05-02		12,845.405712,956.747912,825.752212,920.3322+1.396%+17.438%
2025-05-01		12,651.768612,866.907912,651.768612,742.4976+0.879%+19.077%
2025-04-30		12,449.350312,671.611812,329.597312,631.4050+0.092%+20.124%
2025-04-29		12,500.311412,641.427012,493.365112,619.7469+0.607%+20.235%
2025-04-28		12,552.876912,605.144212,402.092012,543.6623+0.003%+20.964%
2025-04-25		12,409.641612,549.409312,372.469312,543.2557+0.980%+20.968%
2025-04-24		12,172.689112,429.032512,161.841512,421.5711+2.175%+22.153%
2025-04-23		11,971.324212,371.154111,971.324212,157.1266+1.828%+24.810%
2025-04-22		11,757.675411,992.434411,744.463211,938.8759+2.492%+27.092%
2025-04-21		11,826.069211,826.069211,518.800211,648.5611-2.414%+30.259%
2025-04-17		11,988.037212,040.339911,878.665011,936.6533-0.032%+27.116%
2025-04-16		12,090.769512,147.136411,807.667511,940.4955-2.489%+27.075%
2025-04-15		12,281.995512,363.506812,220.620612,245.3220-0.148%+23.911%
2025-04-14		12,369.404612,394.411712,161.016612,263.4771+0.690%+23.728%
2025-04-11		11,937.012112,216.500611,866.191612,179.4301+1.855%+24.582%
2025-04-10		12,158.396412,158.396411,606.818511,957.6014-3.533%+26.893%
2025-04-09		11,293.373312,444.377711,222.353412,395.5298+9.867%+22.410%
2025-04-08		11,502.409311,939.538911,114.548111,282.3488-1.482%+34.488%
2025-04-07		11,428.744711,858.183110,914.121811,452.0725-0.063%+32.494%
2025-04-04		12,193.494912,193.494911,452.046211,459.2710-6.020%+32.411%
2025-04-03		12,809.721512,809.721512,179.905612,193.3553-4.844%+24.440%
2025-04-02		12,733.602912,874.259512,596.386712,814.1108+0.620%+18.411%
2025-04-01		12,674.734212,776.630812,566.834512,735.2012+0.411%+19.145%
2025-03-31		12,623.511512,711.168612,388.898512,683.1231+0.474%+19.634%
2025-03-28		12,895.149412,895.149412,604.253012,623.2858-2.109%+20.201%
2025-03-27		12,937.852112,987.213312,850.748512,895.2507-0.335%+17.666%
2025-03-26		13,118.104813,118.104812,898.741912,938.6254-1.369%+17.272%
2025-03-25		13,084.353613,136.495613,078.633713,118.2692+0.258%+15.666%
2025-03-24		12,870.966813,100.067812,870.966813,084.4754+1.820%+15.965%
2025-03-21		12,737.805212,858.599412,693.881512,850.6027+0.216%+18.075%
2025-03-20		12,846.780612,940.906112,760.717712,822.9490-0.193%+18.330%
2025-03-19		12,710.241912,940.523312,710.241912,847.7290+1.148%+18.101%
2025-03-18		12,852.056312,852.056312,664.946912,701.8911-1.209%+19.457%
2025-03-17		12,793.214612,923.851812,760.244712,857.3866+0.511%+18.013%
2025-03-14		12,554.383712,807.798512,554.383712,792.0199+2.112%+18.616%
2025-03-13		12,722.710312,722.710312,490.618312,527.4145-1.468%+21.121%
2025-03-12		12,753.137812,808.090712,584.821312,714.0426+0.715%+19.343%
2025-03-11		12,701.596312,770.038312,519.619912,623.8416-0.644%+20.196%
2025-03-10		12,927.857412,927.857412,588.157312,705.6144-3.006%+19.422%
2025-03-07		13,004.029713,125.683212,856.772813,099.4019+0.486%+15.832%
2025-03-06		13,123.897513,217.084812,972.396913,036.0305-1.950%+16.395%
2025-03-05		13,147.339513,335.190513,060.086213,295.3326+1.195%+14.125%
2025-03-04		13,185.504413,335.885613,018.589013,138.3665-1.110%+15.489%
2025-03-03		13,570.558813,615.042313,193.182513,285.8521-1.898%+14.207%
2025-02-28		13,298.282213,553.930813,256.237513,542.8730+1.677%+12.039%
2025-02-27		13,623.397313,659.250513,317.077813,319.5455-1.748%+13.918%
2025-02-26		13,590.328613,679.664613,497.947713,556.5518+0.034%+11.926%
2025-02-25		13,616.029413,645.177013,440.159213,551.9565-0.567%+11.964%
2025-02-24		13,755.545513,787.232613,620.488813,629.2153-0.636%+11.330%
2025-02-21		13,969.349913,969.349913,708.228813,716.3912-1.734%+10.622%
2025-02-20		13,998.752513,998.752513,884.092513,958.4800-0.457%+8.703%
2025-02-19		13,967.060114,029.722113,940.285814,022.6042+0.233%+8.206%
2025-02-18		13,995.462813,996.556713,917.827813,990.0190+0.128%+8.458%
2025-02-14		13,969.036113,992.059413,948.724513,972.1248-0.000%+8.597%
2025-02-13		13,837.460813,976.120513,817.233613,972.1303+1.091%+8.597%
2025-02-12		13,737.201413,846.114513,715.047313,821.3270-0.179%+9.782%
2025-02-11		13,786.917813,867.196313,786.917813,846.0705+0.055%+9.586%
2025-02-10		13,804.424813,853.510013,790.100813,838.5004+0.763%+9.646%
2025-02-07		13,872.042813,922.815313,722.994713,733.7298-1.082%+10.482%
2025-02-06		13,831.189513,884.041513,802.326013,883.9730+0.489%+9.287%
2025-02-05		13,711.533413,818.462613,691.254813,816.3636+0.317%+9.822%
2025-02-04		13,669.865713,780.350813,648.438013,772.6944+0.852%+10.170%
2025-02-03		13,559.312813,720.385313,494.668613,656.3219-0.782%+11.109%
2025-01-31		13,901.005413,955.566513,740.124513,763.9614-0.402%+10.240%
2025-01-30		13,794.420813,854.062113,704.722313,819.4812+0.418%+9.797%
2025-01-29		13,808.933913,811.973013,695.661013,761.9511-0.485%+10.256%
2025-01-28		13,704.649313,844.370513,629.886413,828.9895+1.220%+9.721%
2025-01-27		13,618.548213,687.390913,586.957013,662.3402-1.761%+11.060%
2025-01-24		13,959.794613,978.904813,875.739113,907.2530-0.322%+9.104%
2025-01-23		13,835.971413,952.155013,835.971413,952.1550+0.590%+8.753%
2025-01-22		13,825.998013,900.724813,825.448513,870.3235+0.869%+9.394%
2025-01-21		13,691.630613,757.273313,650.160613,750.8810+0.805%+10.345%
2025-01-20		13,641.095313,641.095313,641.095313,641.0953-0.098%+11.233%
2025-01-17		13,635.388813,672.289713,595.715313,654.4665+1.225%+11.124%
2025-01-16		13,591.623013,591.623013,481.399013,489.2415-0.458%+12.485%
2025-01-15		13,433.318013,572.830313,430.911413,551.3119+2.038%+11.970%
2025-01-14		13,351.579913,369.031913,198.993213,280.6794-0.064%+14.251%
2025-01-13		13,158.772513,295.052213,149.535913,289.2261+0.003%+14.178%
2025-01-10		13,417.744213,417.744213,237.640013,288.8025-1.499%+14.181%
2025-01-08		13,478.104813,518.989713,393.468313,490.9719+0.136%+12.470%
2025-01-07		13,689.125513,697.581813,433.442613,472.5905-1.276%+12.624%
2025-01-06		13,655.255013,745.484113,608.094613,646.7040+0.705%+11.187%
2025-01-03		13,427.339913,566.781213,426.341013,551.1240+1.330%+11.971%
2025-01-02		13,453.400013,523.488713,279.400713,373.2074-0.196%+13.461%
2024-12-31		13,498.338313,519.365813,374.815413,399.5302-0.552%+13.238%
2024-12-30		13,476.839713,553.313413,395.768113,473.9306-1.117%+12.613%
2024-12-27		13,715.211913,719.597513,534.028413,626.1428-1.193%+11.355%
2024-12-26		13,772.149613,820.746613,723.636513,790.6154-0.070%+10.027%
2024-12-24		13,666.764613,800.436213,666.208213,800.3030+1.175%+9.949%
2024-12-23		13,552.262613,649.129913,470.275213,640.0056+0.830%+11.242%
2024-12-20		13,310.268413,649.678613,304.837013,527.7921+1.008%+12.164%
2024-12-19		13,493.747113,540.941113,390.080413,392.7701-0.074%+13.295%
2024-12-18		13,808.997213,860.350313,398.173813,402.7100-2.957%+13.211%
2024-12-17		13,804.053013,823.699813,767.026013,811.1135-0.312%+9.863%
2024-12-16		13,815.926213,878.506313,800.031713,854.3844+0.585%+9.520%
2024-12-13		13,811.611213,842.715813,736.650313,773.8191+0.103%+10.161%
2024-12-12		13,809.907313,826.416913,759.646513,759.6465-0.605%+10.274%
2024-12-11		13,774.967313,862.616213,769.713613,843.3636+1.014%+9.607%
2024-12-10		13,759.880113,781.779913,690.031713,704.3503-0.170%+10.719%
2024-12-09		13,790.866413,807.139613,717.632013,727.6979-0.654%+10.531%
2024-12-06		13,786.029113,835.169113,785.123713,818.0197+0.327%+9.808%
2024-12-05		13,805.412213,818.014513,768.895413,772.9252-0.170%+10.168%
2024-12-04		13,735.790613,804.086513,731.776313,796.3708+0.823%+9.981%
2024-12-03		13,676.750013,685.714213,669.202813,683.7526+0.135%+10.886%
2024-12-02		13,627.318713,677.473313,627.318713,665.2383+0.411%+11.036%
2024-11-29		13,535.753013,634.384913,532.846613,609.2463+0.633%+11.493%
2024-11-28		13,523.654713,523.654713,523.654713,523.6547+0.000%+12.199%
2024-11-27		13,561.054813,565.473613,488.830913,523.6453-0.450%+12.199%
2024-11-26		13,524.166713,590.708313,517.986713,584.7623+0.714%+11.694%
2024-11-25		13,528.650913,576.011713,430.712513,488.4750+0.204%+12.491%
2024-11-22		13,430.142413,472.136313,408.032713,461.0186+0.228%+12.721%
2024-11-21		13,429.099313,466.154413,282.951813,430.4525+0.394%+12.977%
2024-11-20		13,379.578913,384.686513,244.285213,377.7070-0.069%+13.423%
2024-11-19		13,263.445213,398.267113,246.209913,386.9303+0.518%+13.345%
2024-11-18		13,273.105813,349.634113,252.888313,317.9286+0.409%+13.932%
2024-11-15		13,375.968913,375.968913,222.089213,263.7182-1.528%+14.397%
2024-11-14		13,555.459813,568.198213,452.933113,469.5401-0.571%+12.649%
2024-11-13		13,546.018413,600.138113,493.773813,546.8316+0.011%+12.007%
2024-11-12		13,582.185313,594.039313,489.161813,545.3150-0.184%+12.019%
2024-11-11		13,612.549213,622.439113,529.811913,570.3026+0.021%+11.813%
2024-11-08		13,534.837913,606.340013,533.768913,567.4510+0.310%+11.836%
2024-11-07		13,452.085213,547.446113,452.085213,525.4887+0.855%+12.183%
2024-11-06		13,252.694213,424.678313,252.694213,410.8686+2.580%+13.142%
2024-11-05		12,953.760113,075.939012,953.760113,073.5106+1.169%+16.062%
2024-11-04		12,967.992212,986.135012,887.527012,922.4244-0.385%+17.419%
2024-11-01		12,951.606213,063.167512,951.606212,972.3153+0.534%+16.967%
2024-10-31		13,060.844213,064.309912,901.968312,903.3656-2.007%+17.592%
2024-10-30		13,245.929113,258.023713,160.157413,167.6132-0.397%+15.232%
2024-10-29		13,173.876413,251.786213,136.964613,220.0321+0.328%+14.775%
2024-10-28		13,225.651613,225.651613,175.146313,176.8323+0.209%+15.152%
2024-10-25		13,192.120213,269.743013,129.845713,149.3785+0.049%+15.392%
2024-10-24		13,146.142313,156.962013,081.928913,142.9920+0.282%+15.448%
2024-10-23		13,212.877513,212.877513,026.804113,105.9990-1.064%+15.774%
2024-10-22		13,183.028413,274.738213,167.846213,246.8886+0.036%+14.543%
2024-10-21		13,223.684213,262.559213,167.171513,242.1467-0.033%+14.584%
2024-10-18		13,239.665213,264.171013,213.848913,246.4940+0.403%+14.546%
2024-10-17		13,285.953213,285.953213,192.329513,193.3646+0.007%+15.007%
2024-10-16		13,130.694613,200.114613,102.792713,192.4150+0.418%+15.016%
2024-10-15		13,274.201313,274.201313,108.969613,137.5136-0.867%+15.496%
2024-10-14		13,201.930513,280.184613,195.548613,252.3858+0.767%+14.495%
2024-10-11		13,066.661613,169.394013,066.661613,151.5317+0.523%+15.373%
2024-10-10		13,065.271213,117.232913,044.630313,083.1534-0.159%+15.976%
2024-10-09		13,008.304613,114.514512,993.095413,104.0226+0.722%+15.792%
2024-10-08		12,936.319813,024.117812,919.509113,010.1360+1.109%+16.627%
2024-10-07		12,960.078912,976.325412,851.968112,867.3811-0.974%+17.921%
2024-10-04		12,968.508312,997.347112,882.844912,993.9313+0.953%+16.773%
2024-10-03		12,859.444412,915.650312,820.738312,871.3085-0.121%+17.885%
2024-10-02		12,851.982012,910.784812,801.912312,886.8517+0.030%+17.743%
2024-10-01		12,995.188712,997.944412,815.082812,882.9673-0.990%+17.778%
2024-09-30		12,926.585013,017.099012,876.674313,011.8257+0.468%+16.612%
2024-09-27		12,999.045113,008.025312,929.968412,951.2368-0.268%+17.158%
2024-09-26		13,051.515113,051.515112,929.511812,986.0239+0.335%+16.844%
2024-09-25		12,951.534812,979.738212,916.785312,942.6200-0.069%+17.236%
2024-09-24		12,934.303912,956.419412,858.367912,951.5880+0.279%+17.154%
2024-09-23		12,910.743712,934.776212,883.411312,915.5277+0.212%+17.481%
2024-09-20		12,888.928412,920.524612,824.032912,888.2400-0.141%+17.730%
2024-09-19		12,879.318912,953.657412,843.030612,906.4859+1.849%+17.564%
2024-09-18		12,727.368212,826.118712,667.580312,672.1821-0.300%+19.737%
2024-09-17		12,761.148312,792.439512,660.081012,710.3527-0.022%+19.378%
2024-09-16		12,675.678712,720.228212,649.034512,713.0945+0.006%+19.352%
2024-09-13		12,657.225112,737.381112,657.225112,712.3126+0.440%+19.359%
2024-09-12		12,561.902312,670.886012,517.751012,656.5955+0.806%+19.885%
2024-09-11		12,402.350812,569.852112,204.216412,555.4593+1.294%+20.851%
2024-09-10		12,367.422912,399.522512,267.810412,395.1071+0.560%+22.414%
2024-09-09		12,265.466912,348.943412,234.127412,326.0955+1.200%+23.099%
2024-09-06		12,421.302412,444.805412,165.296312,179.9668-1.888%+24.576%
2024-09-05		12,436.426512,521.190512,364.928412,414.3649-0.215%+22.224%
2024-09-04		12,409.654612,518.956012,403.911512,441.1114-0.165%+21.961%
2024-09-03		12,692.082912,692.082912,405.206212,461.7312-2.317%+21.760%
2024-08-30		12,682.407812,763.432712,605.750612,757.2783+1.091%+18.939%
2024-08-29		12,658.971512,756.532812,601.137612,619.6039-0.059%+20.236%
2024-08-28		12,713.213912,719.247012,554.124012,626.9993-0.671%+20.166%
2024-08-27		12,658.364912,728.043612,632.069612,712.3607+0.198%+19.359%
2024-08-26		12,739.097112,767.795512,650.685812,687.2428-0.369%+19.595%
2024-08-23		12,672.658812,759.438212,617.346312,734.2397+1.090%+19.154%
2024-08-22		12,771.667312,782.961812,574.253112,596.9695-1.044%+20.452%
2024-08-21		12,696.575112,762.657912,664.462912,729.8214+0.334%+19.195%
2024-08-20		12,692.934312,741.469112,659.290312,687.4430-0.125%+19.593%
2024-08-19		12,587.418712,703.329012,562.520312,703.2689+1.021%+19.444%
2024-08-16		12,537.319812,595.654212,507.483012,574.9105+0.170%+20.664%
2024-08-15		12,383.812712,557.845612,383.812712,553.5673+1.714%+20.869%
2024-08-14		12,291.907312,359.589812,242.132912,341.9862+0.410%+22.941%
2024-08-13		12,101.249612,294.829012,101.249612,291.5963+1.827%+23.445%
2024-08-12		12,070.775112,131.594112,019.228712,071.0388+0.106%+25.700%
2024-08-09		11,985.054112,089.180711,961.952612,058.2418+0.541%+25.834%
2024-08-08		11,738.444412,011.732311,738.444411,993.3514+2.440%+26.515%
2024-08-07		11,809.138712,007.855611,698.297411,707.6808-0.753%+29.602%
2024-08-06		11,727.570911,965.402611,680.149711,796.5577+0.978%+28.625%
2024-08-05		11,990.800711,990.800711,525.455911,682.3538-3.124%+29.883%
2024-08-02		12,270.210112,270.210111,958.979312,059.1395-1.869%+25.824%
2024-08-01		12,455.152812,580.028112,205.996612,288.8589-1.434%+23.472%
2024-07-31		12,370.298212,523.581812,370.298212,467.6271+1.870%+21.702%
2024-07-30		12,339.759512,383.038812,156.936212,238.8198-0.727%+23.977%
2024-07-29		12,343.746212,394.593712,287.526712,328.4285+0.051%+23.076%
2024-07-26		12,267.324912,393.352812,260.514712,322.2000+1.060%+23.138%
2024-07-25		12,284.507912,408.842412,154.289612,192.9717-0.594%+24.443%
2024-07-24		12,459.712112,465.135112,253.285412,265.8281-2.599%+23.704%
2024-07-23		12,605.486112,666.065212,581.492912,593.1424-0.062%+20.489%
2024-07-22		12,562.874612,621.406212,520.885712,600.9728+1.101%+20.414%
2024-07-19		12,544.680712,590.355912,446.658412,463.7585-0.681%+21.740%
2024-07-18		12,699.007212,699.747712,493.780612,549.1947-0.814%+20.911%
2024-07-17		12,715.422912,729.781312,641.843912,652.2376-1.630%+19.926%
2024-07-16		12,851.806512,867.654112,802.015412,861.9257+0.375%+17.971%
2024-07-15		12,825.759512,900.367112,771.784012,813.8619+0.324%+18.414%
2024-07-12		12,721.330312,867.832812,714.779712,772.5227+0.477%+18.797%
2024-07-11		12,880.636312,884.107212,689.112612,711.8835-1.369%+19.364%
2024-07-10		12,787.309312,890.964112,776.919812,888.2643+1.033%+17.730%
2024-07-09		12,773.970912,786.970012,746.550812,756.4679+0.132%+18.946%
2024-07-08		12,737.049012,760.956012,716.832212,739.6227+0.078%+19.104%
2024-07-05		12,643.275212,735.161812,643.275212,729.6875+0.717%+19.197%
2024-07-03		12,556.537212,642.304312,556.537212,639.0654+0.598%+20.051%
2024-07-02		12,442.907712,565.614612,440.612412,563.9044+0.659%+20.769%
2024-07-01		12,446.908112,489.663512,392.361312,481.6682+0.534%+21.565%
2024-06-28		12,484.261912,581.167512,403.076012,415.4019-0.515%+22.214%
2024-06-27		12,450.721312,504.046512,443.662612,479.7127+0.092%+21.584%
2024-06-26		12,429.303212,479.764312,405.448612,468.2029+0.309%+21.696%
2024-06-25		12,384.193512,437.399112,368.013512,429.7385+0.655%+22.073%
2024-06-24		12,412.179212,459.090612,348.560912,348.8320-0.488%+22.873%
2024-06-21		12,436.512312,453.515812,384.823912,409.4156-0.203%+22.273%
2024-06-20		12,466.305112,513.636612,392.986612,434.6970-0.276%+22.024%
2024-06-19		12,469.100312,469.100312,469.100312,469.1003+0.000%+21.688%
2024-06-18		12,443.571212,477.291212,433.273212,469.0702+0.205%+21.688%
2024-06-17		12,362.725712,481.655412,324.567412,443.6031+0.793%+21.937%
2024-06-14		12,325.153712,346.388012,284.197512,345.7354+0.173%+22.904%
2024-06-13		12,275.794712,341.634212,256.181612,324.4590+0.325%+23.116%
2024-06-12		12,179.376812,348.047712,179.376812,284.5734+0.882%+23.515%
2024-06-11		12,122.060412,177.488012,055.992712,177.2175+0.425%+24.604%
2024-06-10		12,090.580212,134.079212,061.167712,125.7192+0.260%+25.134%
2024-06-07		12,082.288512,160.378112,060.457412,094.3233-0.053%+25.458%
2024-06-06		12,104.264812,118.145512,060.559812,100.7378+0.075%+25.392%
2024-06-05		11,994.515812,091.711211,962.426612,091.6953+1.290%+25.486%
2024-06-04		11,899.287211,951.245411,855.623011,937.6757+0.257%+27.105%
2024-06-03		11,924.703011,939.677711,793.959111,907.0345+0.285%+27.432%
2024-05-31		11,809.518411,880.817711,677.450911,873.1488+0.701%+27.796%
2024-05-30		11,862.687311,862.687311,761.295911,790.5473-0.869%+28.691%
2024-05-29		11,890.521211,928.070011,873.773611,893.9391-0.602%+27.572%
2024-05-28		11,961.500211,969.833611,903.707011,965.9842+0.233%+26.804%
2024-05-24		11,884.106811,953.982011,878.272111,938.2193+0.662%+27.099%
2024-05-23		12,022.665112,022.665111,831.980211,859.7505-0.612%+27.940%
2024-05-22		11,963.002511,969.406111,885.204911,932.7836-0.260%+27.157%
2024-05-21		11,908.208511,968.975811,903.077611,963.9284+0.304%+26.826%
2024-05-20		11,913.830311,965.398111,913.403211,927.6577+0.132%+27.211%
2024-05-17		11,908.936011,914.390311,866.002311,911.9265+0.135%+27.379%
2024-05-16		11,913.059311,962.276811,893.477211,895.8907-0.194%+27.551%
2024-05-15		11,770.177211,925.936511,770.177211,918.9733+1.238%+27.304%
2024-05-14		11,709.742811,781.984411,704.306711,773.2703+0.492%+28.880%
2024-05-13		11,738.562011,742.152711,688.880211,715.6522+0.009%+29.514%
2024-05-10		11,695.165111,753.956311,681.597011,714.5658+0.161%+29.526%
2024-05-09		11,647.278511,698.138511,627.707711,695.7479+0.421%+29.734%
2024-05-08		11,645.221511,657.075111,600.395711,646.7527+0.019%+30.280%
2024-05-07		11,648.491211,674.409511,623.635111,644.5975+0.104%+30.304%
2024-05-06		11,507.031811,632.534511,507.031811,632.4799+1.091%+30.440%
2024-05-03		11,503.209711,525.840711,444.731511,506.9370+1.374%+31.863%
2024-05-02		11,257.598811,367.789211,231.310011,351.0097+0.969%+33.674%
2024-05-01		11,297.396111,415.358611,232.885911,242.0287-0.311%+34.970%
2024-04-30		11,425.461811,456.718611,276.944411,277.0698-1.573%+34.550%
2024-04-29		11,470.120911,479.485111,396.343311,457.2742+0.211%+32.434%
2024-04-26		11,302.531411,463.810211,302.531411,433.1796+1.254%+32.713%
2024-04-25		11,354.659811,354.659811,163.973211,291.5732-0.559%+34.378%
2024-04-24		11,400.698111,400.698111,303.367511,355.1012-0.025%+33.626%
2024-04-23		11,215.693011,367.724011,215.693011,357.9868+1.268%+33.592%
2024-04-22		11,134.761711,280.358411,117.839611,215.7768+0.883%+35.286%
2024-04-19		11,231.846011,250.669011,086.202811,117.5745-1.122%+36.481%
2024-04-18		11,274.420511,347.514311,227.825911,243.6833-0.265%+34.950%
2024-04-17		11,361.397911,408.790211,242.315811,273.5036-0.640%+34.593%
2024-04-16		11,358.738211,410.228911,323.542611,346.0676-0.119%+33.732%
2024-04-15		11,579.570111,604.777811,343.421311,359.6207-1.276%+33.573%
2024-04-12		11,659.112311,659.112311,471.452911,506.4726-1.434%+31.868%
2024-04-11		11,575.313811,697.958111,523.665011,673.8258+0.955%+29.978%
2024-04-10		11,645.298911,645.298911,514.809111,563.4449-0.767%+31.218%
2024-04-09		11,647.121211,686.986711,541.376511,652.8180+0.085%+30.212%
2024-04-08		11,661.608911,683.235611,626.522911,642.9324-0.103%+30.322%
2024-04-05		11,526.739411,699.803211,526.739411,654.9081+1.194%+30.189%
2024-04-04		11,666.443011,767.083811,517.280811,517.3995-1.270%+31.743%
2024-04-03		11,651.864511,709.341511,629.745111,665.5115+0.207%+30.070%
2024-04-02		11,728.139811,728.139811,583.913911,641.4252-0.743%+30.339%
2024-04-01		11,740.417411,773.661911,690.176411,728.5123-0.092%+29.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC