Dark

MIS
Morningstar US Industrials Sector PR USD
index

Delayed

Sep 12, 2025

18285.66-0.995%(-183.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	18,460.3791	18,465.6161	18,283.1680	18,285.6578	-0.995%	0.000%
2025-09-11	18,286.2261	18,515.4554	18,282.6754	18,469.5123	+1.050%	-0.995%
2025-09-10	18,157.2469	18,341.4414	18,157.2469	18,277.6062	+0.945%	+0.044%
2025-09-09	18,251.9648	18,251.9648	18,015.0534	18,106.5859	-0.934%	+0.989%
2025-09-08	18,309.3451	18,327.4187	18,168.9089	18,277.2815	-0.001%	+0.046%
2025-09-05	18,322.5327	18,380.8794	18,082.3004	18,277.5349	-0.189%	+0.044%
2025-09-04	18,088.5932	18,312.2217	18,080.2929	18,312.2217	+1.268%	-0.145%
2025-09-03	18,180.1454	18,183.3483	17,995.3473	18,082.8576	-0.522%	+1.122%
2025-09-02	18,228.9436	18,228.9436	18,037.5109	18,177.6742	-0.869%	+0.594%
2025-08-29	18,508.6229	18,512.3085	18,286.3886	18,337.0244	-1.044%	-0.280%
2025-08-28	18,520.8041	18,542.5169	18,473.8668	18,530.4200	+0.156%	-1.321%
2025-08-27	18,485.6238	18,534.7686	18,472.1264	18,501.6067	+0.029%	-1.167%
2025-08-26	18,306.6290	18,510.1058	18,306.6290	18,496.3149	+1.071%	-1.139%
2025-08-25	18,460.3043	18,481.4980	18,299.9423	18,300.2326	-0.903%	-0.080%
2025-08-22	18,172.1208	18,592.4329	18,172.1208	18,467.0735	+1.851%	-0.982%
2025-08-21	18,179.1867	18,213.0321	18,107.9765	18,131.5425	-0.287%	+0.850%
2025-08-20	18,211.0115	18,233.5613	18,081.1507	18,183.8179	-0.265%	+0.560%
2025-08-19	18,224.6424	18,349.3257	18,172.9271	18,232.0533	-0.007%	+0.294%
2025-08-18	18,164.5382	18,244.9694	18,150.9191	18,233.3939	+0.350%	+0.287%
2025-08-15	18,292.5835	18,292.5835	18,161.7704	18,169.7839	-0.715%	+0.638%
2025-08-14	18,446.1696	18,446.1696	18,263.8674	18,300.6384	-1.114%	-0.082%
2025-08-13	18,441.0247	18,511.5246	18,275.2982	18,506.8670	+0.528%	-1.195%
2025-08-12	18,157.7234	18,409.6085	18,157.5184	18,409.6085	+1.534%	-0.673%
2025-08-11	18,174.8116	18,204.1790	18,084.2999	18,131.4773	-0.276%	+0.850%
2025-08-08	18,206.1909	18,307.5856	18,161.9708	18,181.6134	+0.041%	+0.572%
2025-08-07	18,260.7351	18,312.9262	18,097.1979	18,174.1307	-0.332%	+0.614%
2025-08-06	18,253.1205	18,274.8901	18,134.2665	18,234.6753	-0.047%	+0.280%
2025-08-05	18,269.8170	18,330.5751	18,090.3521	18,243.2972	-0.143%	+0.232%
2025-08-04	18,133.1268	18,279.0272	18,128.3544	18,269.3545	+0.946%	+0.089%
2025-08-01	18,193.9628	18,193.9628	17,874.4000	18,098.1885	-1.454%	+1.036%
2025-07-31	18,390.0087	18,501.8390	18,331.5900	18,365.1939	-0.162%	-0.433%
2025-07-30	18,475.2860	18,506.1457	18,311.9452	18,395.0589	-0.432%	-0.595%
2025-07-29	18,663.8191	18,699.7737	18,428.8206	18,474.8460	-0.950%	-1.024%
2025-07-28	18,700.7933	18,708.6111	18,602.3759	18,652.0267	-0.242%	-1.964%
2025-07-25	18,470.8183	18,708.9853	18,470.8183	18,697.2635	+1.224%	-2.201%
2025-07-24	18,498.8384	18,592.4052	18,470.4194	18,471.1479	-0.306%	-1.004%
2025-07-23	18,233.2947	18,533.9744	18,233.2947	18,527.8121	+1.955%	-1.307%
2025-07-22	18,103.4195	18,204.4185	17,982.8417	18,172.5947	+0.381%	+0.622%
2025-07-21	18,250.7492	18,307.5255	18,103.5254	18,103.6681	-0.796%	+1.005%
2025-07-18	18,340.0948	18,368.2057	18,173.1435	18,248.9179	-0.236%	+0.201%
2025-07-17	18,141.6265	18,318.0797	18,141.6265	18,292.1000	+1.131%	-0.035%
2025-07-16	17,998.1851	18,101.8433	17,834.1836	18,087.5889	+0.493%	+1.095%
2025-07-15	18,173.0943	18,179.0855	17,996.5589	17,998.9268	-0.765%	+1.593%
2025-07-14	18,030.5437	18,148.6695	18,021.2756	18,137.7064	+0.586%	+0.816%
2025-07-11	18,078.4833	18,078.4833	17,969.0957	18,032.0762	-0.253%	+1.406%
2025-07-10	17,969.0979	18,145.6188	17,969.0979	18,077.8771	+0.610%	+1.149%
2025-07-09	17,828.1764	17,979.8815	17,828.1764	17,968.2137	+0.805%	+1.767%
2025-07-08	17,823.9590	17,886.1006	17,756.1450	17,824.7179	+0.002%	+2.586%
2025-07-07	17,922.7739	17,950.7005	17,720.5495	17,824.3368	-0.555%	+2.588%
2025-07-03	17,787.4390	17,938.1628	17,787.4390	17,923.7746	+0.770%	+2.019%
2025-07-02	17,706.7182	17,788.6847	17,665.2371	17,786.8528	+0.396%	+2.804%
2025-07-01	17,638.9743	17,774.6431	17,591.8219	17,716.6857	+0.379%	+3.212%
2025-06-30	17,601.4683	17,666.7271	17,565.5105	17,649.7330	+0.321%	+3.603%
2025-06-27	17,407.7562	17,684.9834	17,407.7562	17,593.3252	+1.071%	+3.935%
2025-06-26	17,257.6960	17,424.6940	17,246.6199	17,406.9566	+1.150%	+5.048%
2025-06-25	17,351.7479	17,354.5674	17,192.8888	17,208.9802	-0.698%	+6.256%
2025-06-24	17,249.8938	17,357.6823	17,193.2262	17,329.8694	+0.763%	+5.515%
2025-06-23	16,959.1225	17,208.7086	16,895.7235	17,198.6566	+1.306%	+6.320%
2025-06-20	16,954.1198	17,080.0168	16,918.4731	16,976.9392	+0.161%	+7.709%
2025-06-19	16,949.7309	16,949.7309	16,949.7309	16,949.7309	-0.001%	+7.882%
2025-06-18	16,958.3491	17,100.4484	16,939.7619	16,949.8721	-0.052%	+7.881%
2025-06-17	17,075.8789	17,086.8140	16,948.5082	16,958.7016	-0.832%	+7.825%
2025-06-16	17,026.8320	17,197.2660	17,021.3709	17,100.9275	+0.745%	+6.928%
2025-06-13	17,131.5588	17,131.5588	16,930.9671	16,974.4653	-0.925%	+7.724%
2025-06-12	17,094.3664	17,148.7593	17,010.6841	17,133.0129	-0.155%	+6.728%
2025-06-11	17,179.8965	17,222.4000	17,044.2644	17,159.5747	-0.091%	+6.562%
2025-06-10	17,226.8683	17,226.8683	17,098.5549	17,175.2012	-0.298%	+6.465%
2025-06-09	17,237.2787	17,312.0765	17,198.0768	17,226.6140	+0.048%	+6.148%
2025-06-06	17,062.8275	17,266.4478	17,062.8275	17,218.3729	+0.914%	+6.199%
2025-06-05	17,080.4989	17,127.0218	17,006.1747	17,062.5003	-0.104%	+7.169%
2025-06-04	17,089.2200	17,172.2800	17,080.2342	17,080.2342	+0.071%	+7.057%
2025-06-03	16,878.1412	17,081.2566	16,878.1412	17,068.1206	+1.201%	+7.133%
2025-06-02	16,928.5681	16,928.5681	16,677.4984	16,865.6299	-0.365%	+8.420%
2025-05-30	16,932.8757	16,979.2230	16,793.4990	16,927.3392	-0.027%	+8.024%
2025-05-29	16,871.6758	16,945.8718	16,820.5866	16,931.9305	+0.373%	+7.995%
2025-05-28	16,983.2496	17,029.4761	16,849.7895	16,868.9271	-0.671%	+8.398%
2025-05-27	16,639.1288	16,986.9389	16,639.1288	16,982.9302	+2.069%	+7.671%
2025-05-23	16,604.3173	16,692.6791	16,544.0072	16,638.7229	-0.435%	+9.898%
2025-05-22	16,717.2252	16,803.3564	16,603.4423	16,711.4734	-0.038%	+9.420%
2025-05-21	16,986.1726	16,989.7149	16,700.3761	16,717.8664	-1.925%	+9.378%
2025-05-20	17,088.7935	17,134.8940	16,992.5476	17,045.9244	-0.437%	+7.273%
2025-05-19	17,018.3756	17,132.6639	16,971.7866	17,120.7148	+0.107%	+6.804%
2025-05-16	16,937.5595	17,103.9088	16,898.7812	17,102.4226	+1.055%	+6.919%
2025-05-15	16,757.5483	16,944.6835	16,757.5483	16,923.9248	+0.992%	+8.046%
2025-05-14	16,832.0018	16,847.4483	16,730.5762	16,757.7002	-0.442%	+9.118%
2025-05-13	16,732.1414	16,933.1181	16,732.1414	16,832.0141	+0.599%	+8.636%
2025-05-12	16,497.0233	16,738.1693	16,497.0233	16,731.7716	+3.243%	+9.287%
2025-05-09	16,206.4183	16,252.6590	16,117.3137	16,206.1497	-0.000%	+12.832%
2025-05-08	16,006.2045	16,361.2253	16,006.2045	16,206.2034	+1.765%	+12.831%
2025-05-07	15,866.8393	15,993.7241	15,850.1919	15,925.1418	+0.508%	+14.823%
2025-05-06	15,985.9900	15,985.9900	15,796.3714	15,844.5820	-0.900%	+15.406%
2025-05-05	16,007.5242	16,086.4087	15,930.3742	15,988.4664	-0.123%	+14.368%
2025-05-02	15,712.6491	16,055.9559	15,712.6491	16,008.1947	+1.883%	+14.227%
2025-05-01	15,577.8958	15,831.9930	15,577.8958	15,712.2823	+0.938%	+16.378%
2025-04-30	15,395.0920	15,596.7915	15,186.4100	15,566.2450	+0.607%	+17.470%
2025-04-29	15,381.2356	15,500.9614	15,317.8237	15,472.2950	+0.560%	+18.183%
2025-04-28	15,372.7134	15,489.0136	15,248.0650	15,386.1382	+0.278%	+18.845%
2025-04-25	15,338.6501	15,376.0725	15,239.7330	15,343.5396	-0.059%	+19.175%
2025-04-24	15,024.4297	15,375.1962	14,982.2963	15,352.5633	+2.199%	+19.105%
2025-04-23	14,812.9421	15,362.6360	14,812.9421	15,022.1627	+1.435%	+21.725%
2025-04-22	14,633.0861	14,849.9755	14,592.0374	14,809.6666	+1.811%	+23.471%
2025-04-21	14,815.8088	14,815.8088	14,401.6834	14,546.2053	-2.284%	+25.707%
2025-04-17	14,845.0809	15,011.6525	14,806.1186	14,886.1790	+0.490%	+22.836%
2025-04-16	14,988.3068	15,022.1143	14,697.9424	14,813.5898	-1.450%	+23.438%
2025-04-15	15,107.8103	15,201.0711	15,012.9063	15,031.5027	-0.584%	+21.649%
2025-04-14	15,034.2994	15,203.5930	14,990.6291	15,119.7507	+0.987%	+20.939%
2025-04-11	14,723.1907	15,018.6997	14,571.7236	14,972.0452	+1.643%	+22.132%
2025-04-10	15,038.8179	15,038.8179	14,330.3492	14,729.9734	-2.886%	+24.139%
2025-04-09	13,842.8775	15,234.4071	13,779.0289	15,167.6915	+9.252%	+20.557%
2025-04-08	14,029.7851	14,518.8605	13,690.2279	13,883.2331	-1.016%	+31.710%
2025-04-07	14,103.9328	14,534.5886	13,494.5349	14,025.6897	-0.621%	+30.373%
2025-04-04	14,991.8652	14,991.8652	14,062.8013	14,113.3213	-5.872%	+29.563%
2025-04-03	15,929.9990	15,929.9990	14,982.4671	14,993.7819	-5.886%	+21.955%
2025-04-02	15,761.6921	15,963.4137	15,645.0207	15,931.4830	+1.077%	+14.777%
2025-04-01	15,658.7022	15,791.3432	15,503.2815	15,761.6621	+0.658%	+16.014%
2025-03-31	15,592.8583	15,744.0741	15,358.0597	15,658.7009	+0.418%	+16.776%
2025-03-28	15,934.6766	15,934.6766	15,570.0763	15,593.5042	-2.140%	+17.265%
2025-03-27	16,035.3004	16,069.5914	15,891.9864	15,934.5364	-0.630%	+14.755%
2025-03-26	16,174.4677	16,237.4747	15,990.2822	16,035.6146	-0.765%	+14.032%
2025-03-25	16,142.4953	16,195.2307	16,087.2186	16,159.2663	+0.139%	+13.159%
2025-03-24	15,798.1798	16,153.2764	15,798.1798	16,136.9113	+2.182%	+13.316%
2025-03-21	15,827.2721	15,827.2721	15,657.2345	15,792.3648	-0.665%	+15.788%
2025-03-20	15,997.8159	16,013.6672	15,850.1567	15,898.0570	-0.637%	+15.018%
2025-03-19	15,793.5541	16,072.3273	15,793.5541	15,999.9351	+1.311%	+14.286%
2025-03-18	15,912.6434	15,912.6434	15,714.4825	15,792.9252	-0.765%	+15.784%
2025-03-17	15,724.7374	15,976.6734	15,710.1748	15,914.6981	+1.208%	+14.898%
2025-03-14	15,421.7275	15,744.8977	15,421.7275	15,724.8199	+1.972%	+16.285%
2025-03-13	15,602.7320	15,607.1885	15,358.7285	15,420.6875	-1.172%	+18.579%
2025-03-12	15,693.7790	15,753.5097	15,493.3249	15,603.5143	-0.130%	+17.189%
2025-03-11	15,824.0615	15,824.0615	15,541.2273	15,623.7484	-1.270%	+17.038%
2025-03-10	16,080.5566	16,080.5566	15,709.6395	15,824.7213	-1.621%	+15.551%
2025-03-07	15,871.1897	16,118.7417	15,751.0005	16,085.4253	+1.082%	+13.678%
2025-03-06	15,958.8208	16,000.9267	15,796.3764	15,913.2648	-0.837%	+14.908%
2025-03-05	15,797.0938	16,095.0540	15,797.0938	16,047.6604	+1.735%	+13.946%
2025-03-04	15,980.6229	16,039.4001	15,650.1921	15,774.0392	-2.079%	+15.922%
2025-03-03	16,462.8228	16,515.2072	16,029.8123	16,108.9177	-1.842%	+13.513%
2025-02-28	16,230.9804	16,416.3306	16,169.8602	16,411.1882	+1.230%	+11.422%
2025-02-27	16,328.0121	16,436.4876	16,207.5606	16,211.7248	-0.476%	+12.793%
2025-02-26	16,332.5432	16,460.9225	16,282.3100	16,289.2990	+0.050%	+12.256%
2025-02-25	16,192.9731	16,343.5423	16,108.7805	16,281.1186	+0.630%	+12.312%
2025-02-24	16,293.9942	16,333.5101	16,166.1826	16,179.1821	-0.436%	+13.020%
2025-02-21	16,658.4445	16,660.5503	16,192.2553	16,249.9689	-2.387%	+12.527%
2025-02-20	16,773.1788	16,773.1788	16,536.7611	16,647.2725	-0.751%	+9.842%
2025-02-19	16,784.2136	16,814.6984	16,710.9743	16,773.2966	-0.155%	+9.016%
2025-02-18	16,723.7367	16,823.7671	16,717.4444	16,799.3788	+0.757%	+8.847%
2025-02-14	16,719.2125	16,735.4280	16,648.9577	16,673.1884	-0.116%	+9.671%
2025-02-13	16,729.2115	16,735.8138	16,637.8379	16,692.6202	-0.047%	+9.543%
2025-02-12	16,768.3866	16,769.2609	16,616.2752	16,700.3896	-0.977%	+9.492%
2025-02-11	16,820.0005	16,874.5408	16,775.4016	16,865.1946	+0.042%	+8.422%
2025-02-10	16,797.5723	16,876.8258	16,758.5239	16,858.0660	+0.707%	+8.468%
2025-02-07	16,877.7578	16,908.0851	16,706.3795	16,739.6603	-0.636%	+9.236%
2025-02-06	16,834.6914	16,890.3775	16,733.0388	16,846.7311	+0.143%	+8.541%
2025-02-05	16,780.9223	16,848.2401	16,709.4312	16,822.6095	+0.469%	+8.697%
2025-02-04	16,760.1765	16,820.6106	16,717.4034	16,744.0066	+0.019%	+9.207%
2025-02-03	16,773.7533	16,861.4819	16,542.6161	16,740.9060	-1.227%	+9.227%
2025-01-31	17,090.2135	17,125.3988	16,938.2670	16,948.8296	-0.726%	+7.887%
2025-01-30	16,843.8811	17,103.9855	16,843.8811	17,072.7176	+1.155%	+7.105%
2025-01-29	16,989.5620	17,006.5363	16,874.3840	16,877.8257	-0.332%	+8.341%
2025-01-28	17,048.1884	17,081.1289	16,875.9140	16,934.0804	-0.635%	+7.981%
2025-01-27	17,187.3525	17,187.3525	16,959.9971	17,042.3211	-1.640%	+7.296%
2025-01-24	17,386.0014	17,416.8914	17,295.1444	17,326.4000	-0.472%	+5.536%
2025-01-23	17,293.7718	17,437.1729	17,290.9150	17,408.5389	+0.813%	+5.038%
2025-01-22	17,362.7527	17,364.3630	17,252.2327	17,268.1040	-0.182%	+5.893%
2025-01-21	17,027.5998	17,300.3422	17,027.5998	17,299.6692	+2.173%	+5.699%
2025-01-20	16,931.7048	16,931.7048	16,931.7048	16,931.7048	-0.253%	+7.997%
2025-01-17	16,915.5152	16,997.1382	16,885.8808	16,974.6461	+0.813%	+7.723%
2025-01-16	16,676.8853	16,857.9834	16,675.5220	16,837.6846	+1.103%	+8.600%
2025-01-15	16,702.0977	16,779.5353	16,639.5337	16,654.0437	+0.645%	+9.797%
2025-01-14	16,398.5579	16,562.0178	16,386.0743	16,547.2360	+1.404%	+10.506%
2025-01-13	16,059.2512	16,323.7265	16,037.4296	16,318.1169	+1.141%	+12.057%
2025-01-10	16,274.5384	16,274.5384	16,098.5871	16,133.9593	-1.226%	+13.336%
2025-01-08	16,239.9204	16,337.8078	16,135.7992	16,334.2638	+0.435%	+11.947%
2025-01-07	16,331.1730	16,377.3387	16,210.9490	16,263.4779	-0.322%	+12.434%
2025-01-06	16,399.1813	16,492.6804	16,290.7222	16,316.0859	-0.193%	+12.071%
2025-01-03	16,175.7108	16,367.6089	16,169.1708	16,347.6691	+1.235%	+11.855%
2025-01-02	16,308.6597	16,367.8240	16,096.8531	16,148.1758	-0.516%	+13.237%
2024-12-31	16,264.4070	16,323.8584	16,193.7362	16,231.8664	-0.081%	+12.653%
2024-12-30	16,291.1669	16,313.4191	16,091.8498	16,245.0366	-0.926%	+12.562%
2024-12-27	16,491.5138	16,537.1518	16,310.0393	16,396.8271	-0.886%	+11.519%
2024-12-26	16,493.0520	16,569.1985	16,449.1784	16,543.3365	+0.159%	+10.532%
2024-12-24	16,378.9834	16,518.7015	16,363.2647	16,517.0470	+0.818%	+10.708%
2024-12-23	16,394.6136	16,400.7537	16,257.1464	16,383.0521	-0.133%	+11.613%
2024-12-20	16,193.8591	16,525.2834	16,188.2851	16,404.8249	+0.982%	+11.465%
2024-12-19	16,353.0671	16,468.4442	16,238.2627	16,245.3657	-0.206%	+12.559%
2024-12-18	16,800.4489	16,854.9458	16,275.3152	16,278.9141	-3.140%	+12.327%
2024-12-17	16,932.0077	16,941.2927	16,773.8759	16,806.5804	-1.038%	+8.801%
2024-12-16	16,995.9909	17,048.5033	16,934.2626	16,982.9245	+0.032%	+7.671%
2024-12-13	17,024.6767	17,061.4695	16,962.0820	16,977.4608	-0.340%	+7.705%
2024-12-12	17,151.1799	17,155.7768	17,028.4752	17,035.3189	-0.702%	+7.340%
2024-12-11	17,218.6260	17,237.6839	17,149.6609	17,155.7517	+0.054%	+6.586%
2024-12-10	17,175.6870	17,218.5130	17,056.8650	17,146.4879	-0.318%	+6.644%
2024-12-09	17,375.2032	17,390.4356	17,199.8384	17,201.1061	-0.989%	+6.305%
2024-12-06	17,450.7400	17,493.6705	17,341.6834	17,372.9761	-0.256%	+5.253%
2024-12-05	17,591.6780	17,591.6780	17,412.0328	17,417.5012	-1.004%	+4.984%
2024-12-04	17,526.0879	17,596.0778	17,509.8841	17,594.1310	+0.349%	+3.930%
2024-12-03	17,546.7759	17,553.7371	17,532.0890	17,532.8658	-0.446%	+4.294%
2024-12-02	17,738.8533	17,741.8627	17,589.1209	17,611.4953	-0.709%	+3.828%
2024-11-29	17,709.1496	17,787.2353	17,709.1496	17,737.2361	+0.479%	+3.092%
2024-11-27	17,764.4001	17,816.7517	17,643.5957	17,652.7636	-0.463%	+3.585%
2024-11-26	17,742.5770	17,757.8919	17,652.3785	17,734.8923	+0.006%	+3.106%
2024-11-25	17,640.7419	17,777.6679	17,640.7419	17,733.8946	+0.914%	+3.111%
2024-11-22	17,406.0502	17,585.4835	17,403.1533	17,573.2469	+1.260%	+4.054%
2024-11-21	17,149.2693	17,410.5554	17,136.1192	17,354.5074	+1.414%	+5.365%
2024-11-20	17,113.3002	17,132.9790	16,986.1053	17,112.5576	+0.054%	+6.855%
2024-11-19	17,023.7746	17,130.1014	16,986.5711	17,103.2977	+0.100%	+6.913%
2024-11-18	17,074.7242	17,158.5473	17,042.2737	17,086.2235	+0.142%	+7.020%
2024-11-15	17,159.8773	17,194.3448	17,027.2997	17,062.0011	-0.757%	+7.172%
2024-11-14	17,473.6047	17,487.0570	17,180.0796	17,192.0957	-1.667%	+6.361%
2024-11-13	17,482.7262	17,590.6590	17,474.6241	17,483.5554	+0.111%	+4.588%
2024-11-12	17,653.3705	17,653.3705	17,402.8554	17,464.2026	-0.910%	+4.704%
2024-11-11	17,552.0764	17,689.0417	17,552.0764	17,624.5215	+0.870%	+3.751%
2024-11-08	17,336.7419	17,529.2426	17,312.4087	17,472.4305	+0.972%	+4.654%
2024-11-07	17,417.2662	17,417.2662	17,293.4876	17,304.2322	-0.576%	+5.672%
2024-11-06	17,172.9841	17,419.9086	17,143.2843	17,404.4233	+4.271%	+5.063%
2024-11-05	16,420.1632	16,693.5949	16,420.1632	16,691.5954	+1.698%	+9.550%
2024-11-04	16,414.4998	16,524.7236	16,379.5395	16,412.9727	+0.031%	+11.410%
2024-11-01	16,448.5598	16,545.0305	16,400.4482	16,407.9062	+0.131%	+11.444%
2024-10-31	16,453.9884	16,503.3767	16,364.8885	16,386.4841	-0.994%	+11.590%
2024-10-30	16,509.7607	16,643.5221	16,487.6484	16,550.9405	-0.156%	+10.481%
2024-10-29	16,547.0565	16,621.2489	16,484.5896	16,576.7614	-0.319%	+10.309%
2024-10-28	16,639.0550	16,670.3277	16,613.4530	16,629.7336	+0.518%	+9.958%
2024-10-25	16,676.9468	16,697.7150	16,512.8037	16,544.0909	-0.243%	+10.527%
2024-10-24	16,701.0489	16,701.0489	16,538.4663	16,584.3336	-0.553%	+10.259%
2024-10-23	16,690.5596	16,778.5667	16,596.9441	16,676.4797	-0.348%	+9.649%
2024-10-22	16,839.3908	16,849.7962	16,658.6059	16,734.7407	-1.193%	+9.268%
2024-10-21	17,023.2318	17,043.4821	16,891.9813	16,936.8103	-0.599%	+7.964%
2024-10-18	17,049.4958	17,049.4958	16,971.7387	17,038.9320	+0.199%	+7.317%
2024-10-17	17,056.6858	17,056.6858	16,974.6381	17,005.0168	-0.113%	+7.531%
2024-10-16	16,906.4748	17,056.4011	16,906.4748	17,024.2426	+0.984%	+7.410%
2024-10-15	17,017.4203	17,024.1810	16,850.9386	16,858.2795	-0.705%	+8.467%
2024-10-14	16,864.3698	16,989.6644	16,821.3708	16,978.0245	+0.679%	+7.702%
2024-10-11	16,655.8547	16,868.4452	16,654.7811	16,863.5353	+1.553%	+8.433%
2024-10-10	16,625.4283	16,650.4480	16,562.7037	16,605.6731	-0.658%	+10.117%
2024-10-09	16,592.3972	16,729.2482	16,572.6782	16,715.6553	+0.828%	+9.392%
2024-10-08	16,618.2548	16,627.3323	16,527.2500	16,578.3780	+0.130%	+10.298%
2024-10-07	16,504.5039	16,600.6117	16,481.7628	16,556.8952	-0.177%	+10.441%
2024-10-04	16,627.2647	16,627.2647	16,448.4932	16,586.2329	+0.666%	+10.246%
2024-10-03	16,529.9126	16,543.7431	16,429.5883	16,476.4762	-0.581%	+10.980%
2024-10-02	16,540.0371	16,623.4557	16,498.3821	16,572.7512	-0.076%	+10.336%
2024-10-01	16,599.3260	16,656.6087	16,462.7150	16,585.3908	-0.025%	+10.252%
2024-09-30	16,526.9513	16,600.3254	16,422.9068	16,589.4930	+0.316%	+10.224%
2024-09-27	16,553.0859	16,647.0289	16,510.9995	16,537.1785	+0.214%	+10.573%
2024-09-26	16,546.5708	16,595.8967	16,481.6448	16,501.8560	+0.588%	+10.810%
2024-09-25	16,542.6640	16,542.8870	16,393.5444	16,405.3921	-0.537%	+11.461%
2024-09-24	16,455.7660	16,497.4418	16,434.0853	16,493.8825	+0.483%	+10.863%
2024-09-23	16,366.5834	16,440.0432	16,341.3072	16,414.6490	+0.626%	+11.398%
2024-09-20	16,332.3261	16,354.8652	16,232.0378	16,312.4954	-0.711%	+12.096%
2024-09-19	16,382.9842	16,450.1556	16,293.7571	16,429.2704	+1.937%	+11.299%
2024-09-18	16,172.2954	16,308.2656	16,104.4659	16,117.1050	-0.103%	+13.455%
2024-09-17	16,094.1795	16,187.9052	16,058.3926	16,133.6922	+0.562%	+13.338%
2024-09-16	16,033.2553	16,092.8167	15,942.6652	16,043.5803	+0.628%	+13.975%
2024-09-13	15,853.9480	16,002.1578	15,842.6431	15,943.4600	+0.924%	+14.691%
2024-09-12	15,667.4527	15,797.5458	15,588.1389	15,797.5458	+0.933%	+15.750%
2024-09-11	15,558.5199	15,662.1541	15,262.9912	15,651.4672	+0.303%	+16.830%
2024-09-10	15,622.6600	15,622.6600	15,489.3181	15,604.2563	+0.228%	+17.184%
2024-09-09	15,455.6986	15,633.4064	15,455.6986	15,568.8017	+1.462%	+17.451%
2024-09-06	15,539.4040	15,623.5808	15,336.1778	15,344.5311	-1.117%	+19.167%
2024-09-05	15,688.2645	15,688.2645	15,442.5222	15,517.8964	-1.229%	+17.836%
2024-09-04	15,699.3183	15,779.0403	15,651.4633	15,710.9768	-0.012%	+16.388%
2024-09-03	16,062.1444	16,064.1883	15,665.8888	15,712.8597	-2.645%	+16.374%
2024-08-30	16,011.6524	16,146.2760	15,915.7014	16,139.7803	+1.075%	+13.296%
2024-08-29	15,958.4188	16,110.7944	15,872.7174	15,968.1292	+0.636%	+14.513%
2024-08-28	15,894.2973	15,957.0855	15,806.0794	15,867.1910	-0.110%	+15.242%
2024-08-27	15,873.4402	15,899.3245	15,815.5854	15,884.6780	-0.162%	+15.115%
2024-08-26	15,975.9723	16,028.5363	15,896.0140	15,910.4574	-0.107%	+14.929%
2024-08-23	15,797.8849	15,955.7063	15,779.3518	15,927.5106	+1.326%	+14.805%
2024-08-22	15,777.3494	15,807.4540	15,691.2538	15,719.0721	-0.271%	+16.328%
2024-08-21	15,690.8705	15,769.1958	15,661.3129	15,761.8618	+0.854%	+16.012%
2024-08-20	15,680.6071	15,694.2027	15,582.0649	15,628.4265	-0.391%	+17.003%
2024-08-19	15,630.3315	15,689.8269	15,607.3999	15,689.8269	+0.518%	+16.545%
2024-08-16	15,635.5689	15,643.9644	15,555.5168	15,608.9309	-0.203%	+17.149%
2024-08-15	15,423.0200	15,677.4182	15,423.0200	15,640.6062	+1.463%	+16.911%
2024-08-14	15,364.7975	15,433.6526	15,350.1748	15,415.1537	+0.363%	+18.621%
2024-08-13	15,184.0524	15,369.4458	15,163.1534	15,359.3403	+1.181%	+19.052%
2024-08-12	15,274.2209	15,289.6825	15,156.7795	15,180.0794	-0.603%	+20.458%
2024-08-09	15,268.6032	15,290.6106	15,149.2431	15,272.2356	-0.013%	+19.731%
2024-08-08	14,979.9750	15,281.5177	14,979.9750	15,274.1970	+2.200%	+19.716%
2024-08-07	15,111.4861	15,292.9922	14,939.9810	14,945.4495	-0.774%	+22.349%
2024-08-06	14,933.7123	15,265.6023	14,933.7123	15,062.0715	+0.837%	+21.402%
2024-08-05	15,223.8443	15,223.8443	14,731.0840	14,936.9817	-1.918%	+22.419%
2024-08-02	15,602.4576	15,602.4576	15,084.0837	15,229.0714	-2.476%	+20.071%
2024-08-01	15,918.8988	15,985.3592	15,510.7960	15,615.7201	-1.924%	+17.098%
2024-07-31	15,794.4558	16,092.8415	15,794.4558	15,922.0995	+1.061%	+14.845%
2024-07-30	15,728.1039	15,852.1859	15,694.2289	15,754.8990	+0.262%	+16.063%
2024-07-29	15,736.1650	15,773.8149	15,665.8772	15,713.7185	-0.133%	+16.367%
2024-07-26	15,597.0709	15,831.1116	15,597.0709	15,734.6366	+1.757%	+16.213%
2024-07-25	15,330.0675	15,694.7484	15,321.2161	15,462.9463	+1.008%	+18.255%
2024-07-24	15,614.4664	15,619.8642	15,297.6377	15,308.6901	-2.348%	+19.446%
2024-07-23	15,639.5749	15,741.0376	15,596.8075	15,676.8233	-0.051%	+16.641%
2024-07-22	15,573.0579	15,688.1014	15,456.7759	15,684.8896	+1.231%	+16.581%
2024-07-19	15,648.1551	15,648.1551	15,470.5113	15,494.1742	-0.649%	+18.016%
2024-07-18	15,692.3629	15,877.5837	15,570.8407	15,595.4238	-0.672%	+17.250%
2024-07-17	15,822.6569	15,889.1393	15,700.9627	15,700.9627	-1.289%	+16.462%
2024-07-16	15,544.1298	15,919.1992	15,542.2981	15,906.0161	+2.795%	+14.961%
2024-07-15	15,398.9159	15,556.5874	15,373.6627	15,473.5660	+0.864%	+18.174%
2024-07-12	15,327.1032	15,429.8827	15,315.8133	15,340.9593	+0.693%	+19.195%
2024-07-11	15,105.7868	15,287.9478	15,086.3918	15,235.4256	+1.398%	+20.021%
2024-07-10	14,889.7057	15,028.4542	14,875.6299	15,025.3357	+1.077%	+21.699%
2024-07-09	14,946.2611	14,964.1885	14,864.3147	14,865.1931	-0.593%	+23.010%
2024-07-08	14,971.5893	15,029.0165	14,923.5329	14,953.8710	+0.202%	+22.280%
2024-07-05	14,994.9548	14,994.9548	14,822.8838	14,923.7444	-0.573%	+22.527%
2024-07-03	14,954.8693	15,041.2042	14,932.3263	15,009.8175	+0.490%	+21.825%
2024-07-02	14,828.2790	14,938.9190	14,824.9945	14,936.5549	+0.582%	+22.422%
2024-07-01	15,095.2946	15,118.9407	14,840.6970	14,850.1671	-1.160%	+23.134%
2024-06-28	15,040.9908	15,159.6707	14,949.7770	15,024.4276	-0.010%	+21.706%
2024-06-27	15,006.4536	15,047.7198	14,975.9554	15,025.9459	+0.140%	+21.694%
2024-06-26	15,047.8979	15,047.8979	14,952.0085	15,004.9762	-0.307%	+21.864%
2024-06-25	15,198.7533	15,198.7533	14,985.6561	15,051.1934	-0.995%	+21.490%
2024-06-24	15,149.4943	15,328.0306	15,149.4943	15,202.4775	+0.366%	+20.281%
2024-06-21	15,164.7473	15,165.7342	15,020.7691	15,146.9753	-0.119%	+20.722%
2024-06-20	15,179.1652	15,218.7935	15,116.2037	15,165.0585	-0.088%	+20.578%
2024-06-18	15,096.3283	15,180.0354	15,069.3597	15,178.4662	+0.542%	+20.471%
2024-06-17	14,933.7488	15,119.7974	14,877.0087	15,096.6214	+1.071%	+21.124%
2024-06-14	15,111.2042	15,111.2042	14,776.0475	14,936.6315	-1.208%	+22.422%
2024-06-13	15,189.6069	15,189.6069	14,995.3889	15,119.3283	-0.474%	+20.942%
2024-06-12	15,041.5412	15,304.5926	15,041.5412	15,191.2644	+1.006%	+20.370%
2024-06-11	15,126.4681	15,126.4681	14,962.5012	15,039.9815	-0.624%	+21.580%
2024-06-10	15,075.9908	15,136.7688	15,035.8699	15,134.3926	+0.371%	+20.822%
2024-06-07	15,052.0305	15,167.6747	15,014.3020	15,078.4887	-0.046%	+21.270%
2024-06-06	15,196.8611	15,202.7630	15,042.0209	15,085.4630	-0.866%	+21.214%
2024-06-05	15,101.7426	15,217.2196	15,051.2291	15,217.2134	+1.125%	+20.164%
2024-06-04	15,096.3522	15,127.5522	14,979.4107	15,047.9359	-0.545%	+21.516%
2024-06-03	15,369.6214	15,373.2289	15,002.3894	15,130.4132	-1.254%	+20.854%
2024-05-31	15,165.5101	15,325.7561	15,065.2161	15,322.5916	+1.114%	+19.338%
2024-05-30	15,054.4092	15,162.6777	15,053.1768	15,153.7495	+0.837%	+20.668%
2024-05-29	15,122.9171	15,134.5538	15,024.6924	15,027.9593	-1.516%	+21.678%
2024-05-28	15,450.4317	15,453.9172	15,222.4066	15,259.2605	-1.275%	+19.833%
2024-05-24	15,422.8301	15,475.2199	15,368.6537	15,456.3972	+0.614%	+18.305%
2024-05-23	15,586.5347	15,586.5347	15,338.7900	15,362.1432	-1.141%	+19.031%
2024-05-22	15,525.1871	15,585.7452	15,466.8191	15,539.4868	-0.033%	+17.672%
2024-05-21	15,544.3701	15,553.3544	15,509.5160	15,544.6460	-0.270%	+17.633%
2024-05-20	15,551.0551	15,634.6873	15,531.1356	15,586.8037	+0.358%	+17.315%
2024-05-17	15,547.8739	15,558.8512	15,463.9875	15,531.1451	+0.127%	+17.735%
2024-05-16	15,649.6231	15,649.6231	15,509.9760	15,511.4193	-0.886%	+17.885%
2024-05-15	15,545.0740	15,659.1411	15,545.0740	15,650.0246	+0.675%	+16.841%
2024-05-14	15,572.9306	15,587.3537	15,505.2290	15,545.0753	+0.173%	+17.630%
2024-05-13	15,590.6698	15,656.4908	15,514.6327	15,518.2265	-0.465%	+17.833%
2024-05-10	15,574.7381	15,645.5927	15,563.8103	15,590.6698	+0.105%	+17.286%
2024-05-09	15,434.6870	15,576.2983	15,434.6870	15,574.2669	+0.906%	+17.409%
2024-05-08	15,388.8122	15,444.7240	15,341.4338	15,434.3615	+0.295%	+18.474%
2024-05-07	15,356.7542	15,437.3799	15,356.0817	15,388.9465	+0.209%	+18.823%
2024-05-06	15,197.5053	15,359.1594	15,197.5053	15,356.8823	+1.050%	+19.071%
2024-05-03	15,217.8612	15,256.4871	15,142.2630	15,197.2644	+0.712%	+20.322%
2024-05-02	14,980.9054	15,110.9081	14,910.9587	15,089.7712	+0.748%	+21.179%
2024-05-01	15,028.6432	15,176.5818	14,949.9052	14,977.6952	-0.337%	+22.086%
2024-04-30	15,241.8582	15,267.9260	15,028.3684	15,028.3962	-1.701%	+21.674%
2024-04-29	15,179.5442	15,292.5629	15,179.5442	15,288.3880	+0.722%	+19.605%
2024-04-26	15,156.4839	15,222.0843	15,122.1620	15,178.8510	+0.139%	+20.468%
2024-04-25	15,115.9861	15,194.4267	14,932.5439	15,157.7504	+0.277%	+20.636%
2024-04-24	15,181.3480	15,254.4715	14,993.8069	15,115.9313	-0.265%	+20.969%
2024-04-23	14,991.9695	15,173.1626	14,991.9695	15,156.0322	+1.095%	+20.649%
2024-04-22	14,883.7179	15,091.1680	14,883.7179	14,991.8731	+0.741%	+21.970%
2024-04-19	14,889.0569	14,997.3237	14,840.2764	14,881.6077	-0.040%	+22.874%
2024-04-18	14,943.5441	15,079.9248	14,882.3017	14,887.5549	-0.370%	+22.825%
2024-04-17	15,056.3806	15,110.0118	14,867.1145	14,942.8278	-0.680%	+22.371%
2024-04-16	15,080.9435	15,102.6531	14,960.7726	15,045.0612	-0.248%	+21.539%
2024-04-15	15,185.1145	15,397.6742	15,042.6865	15,082.4939	-0.673%	+21.238%
2024-04-12	15,343.1654	15,343.1654	15,126.5021	15,184.6243	-1.100%	+20.422%
2024-04-11	15,341.1607	15,404.3841	15,235.6691	15,353.4831	+0.083%	+19.098%
2024-04-10	15,508.2826	15,508.2826	15,258.3383	15,340.7323	-1.088%	+19.197%
2024-04-09	15,562.4874	15,612.2779	15,352.8510	15,509.5279	-0.321%	+17.900%
2024-04-08	15,576.5043	15,624.7079	15,556.4997	15,559.4298	-0.107%	+17.521%
2024-04-05	15,359.2856	15,596.3209	15,359.2856	15,576.1252	+1.412%	+17.395%
2024-04-04	15,478.7953	15,655.2250	15,323.6874	15,359.2541	-0.765%	+19.053%
2024-04-03	15,379.7790	15,509.8980	15,358.4698	15,477.6930	+1.453%	+18.142%
2024-04-02	15,474.0024	15,474.0024	15,225.8254	15,256.0037	-1.292%	+19.859%
2024-04-01	15,610.7303	15,617.3715	15,445.0436	15,455.7566	-0.986%	+18.310%
2024-03-28	15,581.1574	15,636.3892	15,576.0717	15,609.6362	+0.182%	+17.143%
2024-03-27	15,348.0082	15,581.5597	15,348.0082	15,581.2413	+1.535%	+17.357%
2024-03-26	15,374.5900	15,429.7085	15,344.0146	15,345.7490	-0.188%	+19.158%

.dark-mode .LvpDsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvpDsX{ color: #333333; background-color: white; border: 2px solid #333333; }MISMorningstar US Industrials Sector PR USDindex

MIS
Morningstar US Industrials Sector PR USD
index