Dark

MHS
Morningstar US Healthcare Sector PR USD
index

Delayed

Sep 12, 2025

14084.83-1.164%(-165.83)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	14,250.4795	14,256.6101	14,084.8343	14,084.8343	-1.164%	0.000%
2025-09-11	14,011.3350	14,276.5370	14,011.3350	14,250.6635	+1.733%	-1.164%
2025-09-10	14,121.6258	14,121.6258	13,963.0675	14,007.8942	-1.023%	+0.549%
2025-09-09	14,055.5804	14,179.8707	14,055.5804	14,152.6641	+0.625%	-0.479%
2025-09-08	14,043.8273	14,073.1279	13,932.8398	14,064.8069	-0.093%	+0.142%
2025-09-05	14,010.4488	14,108.2803	14,006.3926	14,077.9361	+0.419%	+0.049%
2025-09-04	13,957.0217	14,019.1347	13,885.4131	14,019.1347	+0.369%	+0.469%
2025-09-03	14,011.4447	14,048.9193	13,897.0946	13,967.6430	-0.378%	+0.839%
2025-09-02	13,979.7601	14,030.6962	13,921.6678	14,020.5993	+0.247%	+0.458%
2025-08-29	13,898.3561	13,988.6844	13,897.5376	13,985.9997	+0.642%	+0.707%
2025-08-28	13,942.2083	13,942.2083	13,837.5632	13,896.7592	-0.407%	+1.353%
2025-08-27	13,950.6630	14,016.3363	13,930.2677	13,953.5327	+0.031%	+0.941%
2025-08-26	13,865.4223	13,959.9475	13,858.0992	13,949.2634	+0.601%	+0.972%
2025-08-25	14,067.8295	14,072.8041	13,858.9394	13,865.9267	-1.481%	+1.579%
2025-08-22	14,021.7720	14,139.6227	14,021.7720	14,074.3209	+0.870%	+0.075%
2025-08-21	13,975.3554	14,086.1940	13,945.1063	13,952.9879	-0.284%	+0.945%
2025-08-20	13,933.0590	14,042.4060	13,929.5190	13,992.7765	+0.578%	+0.658%
2025-08-19	13,852.6280	13,963.3999	13,829.0946	13,912.3577	+0.524%	+1.240%
2025-08-18	13,859.2688	13,959.7060	13,835.6674	13,839.8250	-0.194%	+1.770%
2025-08-15	13,696.6941	13,902.4770	13,695.6547	13,866.7890	+1.558%	+1.572%
2025-08-14	13,566.5281	13,667.9652	13,508.1077	13,653.9981	+0.451%	+3.155%
2025-08-13	13,406.1844	13,598.2179	13,401.7008	13,592.6485	+1.637%	+3.621%
2025-08-12	13,271.5804	13,375.9148	13,262.5550	13,373.7448	+0.834%	+5.317%
2025-08-11	13,264.7509	13,351.4578	13,254.4143	13,263.0739	+0.053%	+6.196%
2025-08-08	13,163.6361	13,277.9136	13,163.6361	13,256.0320	+0.893%	+6.252%
2025-08-07	13,314.2377	13,314.2377	13,039.2155	13,138.6646	-1.043%	+7.201%
2025-08-06	13,426.8206	13,426.8206	13,259.6111	13,277.1003	-1.484%	+6.084%
2025-08-05	13,466.6900	13,520.2054	13,438.3059	13,477.1147	-0.345%	+4.509%
2025-08-04	13,377.6705	13,526.1570	13,350.3592	13,523.8319	+1.399%	+4.148%
2025-08-01	13,271.9968	13,353.5199	13,209.4160	13,337.2060	+0.483%	+5.606%
2025-07-31	13,537.9980	13,596.9852	13,235.4928	13,273.0872	-2.519%	+6.116%
2025-07-30	13,632.9521	13,719.6125	13,566.4480	13,616.1447	-0.112%	+3.442%
2025-07-29	13,731.3175	13,731.3175	13,522.6666	13,631.4540	-0.687%	+3.326%
2025-07-28	13,828.0884	13,835.1830	13,697.3293	13,725.7013	-0.808%	+2.617%
2025-07-25	13,769.2149	13,853.7314	13,766.3208	13,837.5432	+0.501%	+1.787%
2025-07-24	13,822.8967	13,888.1361	13,755.7851	13,768.6268	-0.400%	+2.297%
2025-07-23	13,654.2761	13,826.4701	13,648.8531	13,823.8550	+1.917%	+1.888%
2025-07-22	13,315.8414	13,580.5602	13,315.8414	13,563.8672	+1.863%	+3.841%
2025-07-21	13,400.2827	13,438.8950	13,314.6935	13,315.7799	-0.626%	+5.776%
2025-07-18	13,509.7152	13,541.9785	13,384.8309	13,399.7020	-0.679%	+5.113%
2025-07-17	13,579.4105	13,579.4105	13,459.0326	13,491.2946	-1.061%	+4.399%
2025-07-16	13,473.8381	13,648.0853	13,473.8381	13,635.9873	+1.209%	+3.292%
2025-07-15	13,735.6411	13,761.1523	13,463.6864	13,473.1164	-1.906%	+4.540%
2025-07-14	13,730.0669	13,756.8228	13,676.6140	13,734.9437	+0.009%	+2.547%
2025-07-11	13,860.8439	13,860.8439	13,663.0985	13,733.6962	-0.917%	+2.557%
2025-07-10	13,781.5168	13,976.7765	13,743.5871	13,860.8439	+0.577%	+1.616%
2025-07-09	13,715.3305	13,793.2509	13,671.6629	13,781.2662	+0.567%	+2.203%
2025-07-08	13,642.3318	13,820.5468	13,623.2094	13,703.5323	+0.443%	+2.783%
2025-07-07	13,773.6260	13,773.6260	13,574.7091	13,643.1109	-0.959%	+3.238%
2025-07-03	13,756.9322	13,793.9301	13,735.8731	13,775.2568	+0.139%	+2.247%
2025-07-02	13,838.0209	13,838.0209	13,746.0079	13,756.1936	-0.776%	+2.389%
2025-07-01	13,684.2635	13,970.9399	13,674.4898	13,863.8102	+1.206%	+1.594%
2025-06-30	13,619.2468	13,711.4719	13,616.4340	13,698.5523	+0.563%	+2.820%
2025-06-27	13,641.2371	13,737.4290	13,594.2104	13,621.8392	-0.141%	+3.399%
2025-06-26	13,634.5878	13,734.3117	13,598.1962	13,641.1236	+0.246%	+3.253%
2025-06-25	13,577.9705	13,651.3968	13,524.7207	13,607.6206	+0.005%	+3.507%
2025-06-24	13,461.3321	13,638.5437	13,434.3411	13,606.8759	+1.235%	+3.513%
2025-06-23	13,432.0603	13,482.4152	13,321.6214	13,440.8779	+0.148%	+4.791%
2025-06-20	13,478.4191	13,520.6590	13,399.1933	13,421.0680	-0.417%	+4.946%
2025-06-18	13,492.6952	13,556.3178	13,407.7094	13,477.2603	-0.114%	+4.508%
2025-06-17	13,663.8029	13,668.6436	13,477.5622	13,492.6952	-1.569%	+4.389%
2025-06-16	13,755.5154	13,806.2412	13,658.0886	13,707.7108	-0.346%	+2.751%
2025-06-13	13,830.2766	13,872.6301	13,724.5181	13,755.3033	-0.565%	+2.396%
2025-06-12	13,739.5243	13,833.4363	13,709.3562	13,833.4333	+0.738%	+1.817%
2025-06-11	13,736.5096	13,820.8256	13,699.8474	13,732.0905	-0.002%	+2.569%
2025-06-10	13,587.7405	13,772.7363	13,587.7405	13,732.3401	+1.064%	+2.567%
2025-06-09	13,608.3019	13,644.3589	13,508.3404	13,587.6991	-0.144%	+3.659%
2025-06-06	13,486.1720	13,648.6204	13,486.1720	13,607.3130	+0.899%	+3.509%
2025-06-05	13,493.1661	13,557.3546	13,427.6677	13,486.0985	-0.051%	+4.440%
2025-06-04	13,500.8753	13,588.6106	13,492.9138	13,492.9251	+0.222%	+4.387%
2025-06-03	13,400.0458	13,513.8453	13,332.5760	13,462.9706	+0.252%	+4.619%
2025-06-02	13,417.0726	13,429.7585	13,262.6101	13,429.1178	+0.099%	+4.883%
2025-05-30	13,386.1411	13,473.6629	13,240.5203	13,415.8460	+0.226%	+4.987%
2025-05-29	13,268.4989	13,417.3724	13,268.4989	13,385.5662	+0.882%	+5.224%
2025-05-28	13,349.7239	13,383.8145	13,248.8318	13,268.4989	-0.610%	+6.152%
2025-05-27	13,167.3142	13,370.4307	13,167.3142	13,349.9202	+1.388%	+5.505%
2025-05-23	13,134.1516	13,194.0208	13,094.1898	13,167.1588	-0.211%	+6.969%
2025-05-22	13,290.3042	13,290.3042	13,140.9344	13,194.9541	-0.721%	+6.744%
2025-05-21	13,579.7284	13,580.3154	13,287.6873	13,290.7175	-2.401%	+5.975%
2025-05-20	13,581.5022	13,645.7858	13,551.7716	13,617.6426	+0.303%	+3.431%
2025-05-19	13,419.0420	13,577.9468	13,417.6616	13,576.5038	+0.870%	+3.744%
2025-05-16	13,206.4790	13,459.3902	13,191.1414	13,459.3902	+1.915%	+4.647%
2025-05-15	13,044.9882	13,206.5289	12,893.6970	13,206.5289	+1.265%	+6.651%
2025-05-14	13,328.8812	13,388.9061	13,027.8432	13,041.5228	-2.152%	+8.000%
2025-05-13	13,715.5538	13,715.5538	13,325.9669	13,328.3348	-2.818%	+5.676%
2025-05-12	13,426.3656	13,730.2614	13,403.7195	13,714.7842	+2.526%	+2.698%
2025-05-09	13,535.7898	13,587.4937	13,368.9318	13,376.8844	-1.165%	+5.292%
2025-05-08	13,603.6738	13,657.5621	13,489.9107	13,534.5636	-0.819%	+4.066%
2025-05-07	13,551.8586	13,681.1436	13,549.4038	13,646.2725	+0.820%	+3.214%
2025-05-06	13,921.1608	13,921.1608	13,514.2505	13,535.3137	-2.776%	+4.060%
2025-05-05	13,967.5389	13,984.7538	13,879.3827	13,921.7988	-0.320%	+1.171%
2025-05-02	13,967.4270	14,009.7577	13,872.3840	13,966.4351	+1.422%	+0.848%
2025-05-01	14,138.4643	14,138.4643	13,762.1396	13,770.6006	-2.612%	+2.282%
2025-04-30	14,036.9257	14,164.6430	13,919.4957	14,139.8892	+0.866%	-0.389%
2025-04-29	13,919.5823	14,088.4550	13,868.2204	14,018.5515	+0.555%	+0.473%
2025-04-28	13,896.8572	13,966.5444	13,822.5027	13,941.2281	+0.398%	+1.030%
2025-04-25	13,824.2313	13,893.1613	13,677.2385	13,885.9443	+0.451%	+1.432%
2025-04-24	13,647.7443	13,833.4520	13,596.0324	13,823.5635	+1.313%	+1.890%
2025-04-23	13,561.4665	13,854.8341	13,561.4665	13,644.3695	+0.651%	+3.228%
2025-04-22	13,366.7368	13,570.8933	13,366.7368	13,556.1311	+1.846%	+3.900%
2025-04-21	13,577.7240	13,578.6918	13,210.7079	13,310.4114	-2.117%	+5.818%
2025-04-17	13,650.0064	13,693.7978	13,395.8766	13,598.2244	-0.527%	+3.578%
2025-04-16	13,821.5896	13,883.7866	13,601.2984	13,670.2850	-0.994%	+3.032%
2025-04-15	13,916.3284	13,923.6499	13,761.9669	13,807.5400	-0.690%	+2.008%
2025-04-14	13,816.6961	13,946.9352	13,740.9040	13,903.4555	+1.244%	+1.305%
2025-04-11	13,537.3974	13,781.9891	13,416.6062	13,732.6118	+1.536%	+2.565%
2025-04-10	13,859.6268	13,859.6268	13,165.5507	13,524.8549	-2.890%	+4.140%
2025-04-09	13,229.3252	13,955.8860	12,975.3034	13,927.3474	+4.572%	+1.131%
2025-04-08	13,494.8263	13,891.3318	13,141.0204	13,318.4786	-1.262%	+5.754%
2025-04-07	13,561.9556	13,757.7501	12,991.1861	13,488.7085	-0.582%	+4.419%
2025-04-04	14,351.0818	14,351.0818	13,561.7247	13,567.6773	-5.488%	+3.812%
2025-04-03	14,495.0302	14,554.6925	14,348.0845	14,355.4792	-0.984%	-1.885%
2025-04-02	14,387.0698	14,507.4783	14,295.9177	14,498.2009	+0.764%	-2.851%
2025-04-01	14,646.5646	14,646.5646	14,339.3269	14,388.3063	-1.762%	-2.109%
2025-03-31	14,547.1827	14,710.5647	14,398.1571	14,646.4412	+0.672%	-3.834%
2025-03-28	14,603.5512	14,615.0445	14,529.8110	14,548.6586	-0.377%	-3.188%
2025-03-27	14,576.8212	14,644.2817	14,554.9951	14,603.6985	+0.171%	-3.553%
2025-03-26	14,653.8968	14,699.2729	14,547.6543	14,578.7087	-0.514%	-3.388%
2025-03-25	14,842.6653	14,871.8746	14,567.9287	14,653.9916	-1.260%	-3.884%
2025-03-24	14,716.2938	14,858.3891	14,716.2938	14,840.9897	+0.880%	-5.095%
2025-03-21	14,739.1454	14,739.1454	14,627.3352	14,711.5956	-0.189%	-4.260%
2025-03-20	14,736.7670	14,807.7887	14,696.7340	14,739.4671	+0.019%	-4.441%
2025-03-19	14,715.5238	14,772.6974	14,640.6428	14,736.7187	+0.112%	-4.424%
2025-03-18	14,725.7167	14,734.9774	14,653.1152	14,720.1652	-0.037%	-4.316%
2025-03-17	14,551.9382	14,766.0847	14,538.0845	14,725.6047	+1.207%	-4.351%
2025-03-14	14,429.6911	14,564.0751	14,403.3263	14,550.0517	+0.840%	-3.197%
2025-03-13	14,510.5553	14,552.2341	14,389.4781	14,428.8341	-0.567%	-2.384%
2025-03-12	14,645.9723	14,655.5790	14,471.0078	14,511.1539	-0.912%	-2.938%
2025-03-11	14,803.6662	14,818.0372	14,561.0674	14,644.6583	-1.069%	-3.823%
2025-03-10	14,978.9886	15,010.2183	14,758.8257	14,802.8882	-1.203%	-4.851%
2025-03-07	14,946.0348	15,072.6469	14,891.0178	14,983.0683	+0.074%	-5.995%
2025-03-06	14,985.2773	15,008.5576	14,851.0087	14,971.9904	-0.321%	-5.925%
2025-03-05	14,832.7526	15,036.2978	14,830.2126	15,020.1626	+1.055%	-6.227%
2025-03-04	15,006.7394	15,021.9498	14,843.7285	14,863.3957	-0.847%	-5.238%
2025-03-03	14,975.3247	15,085.5713	14,936.5668	14,990.3226	+0.087%	-6.040%
2025-02-28	14,795.6669	14,988.7581	14,725.0046	14,977.2254	+1.212%	-5.958%
2025-02-27	14,870.6530	14,969.1276	14,792.5690	14,797.8928	-0.525%	-4.819%
2025-02-26	14,930.6670	14,992.6793	14,834.8002	14,876.0011	-0.612%	-5.318%
2025-02-25	14,871.7312	14,986.8048	14,820.8635	14,967.5353	+0.721%	-5.897%
2025-02-24	14,767.3884	14,923.3351	14,739.4436	14,860.3935	+0.669%	-5.219%
2025-02-21	14,839.1330	14,839.1330	14,702.6517	14,761.6218	-0.609%	-4.585%
2025-02-20	14,766.0476	14,860.3416	14,763.6358	14,852.1170	+0.487%	-5.166%
2025-02-19	14,597.3011	14,782.5701	14,596.8147	14,780.1826	+1.214%	-4.705%
2025-02-18	14,610.3899	14,636.8764	14,547.5958	14,602.9750	-0.198%	-3.548%
2025-02-14	14,798.9822	14,806.2232	14,627.5024	14,631.9720	-1.037%	-3.739%
2025-02-13	14,751.2482	14,808.7721	14,674.4316	14,785.2926	+0.408%	-4.738%
2025-02-12	14,703.1606	14,787.7138	14,674.1438	14,725.2841	-0.089%	-4.349%
2025-02-11	14,736.2290	14,761.0284	14,694.3897	14,738.4446	-0.324%	-4.435%
2025-02-10	14,816.2285	14,816.2285	14,709.7426	14,786.3769	-0.101%	-4.745%
2025-02-07	14,896.2982	14,960.3230	14,795.2222	14,801.2644	-0.643%	-4.840%
2025-02-06	15,026.3744	15,039.5395	14,872.3041	14,897.0879	-0.951%	-5.452%
2025-02-05	14,909.3756	15,052.0110	14,870.5955	15,040.0439	+1.054%	-6.351%
2025-02-04	14,855.3058	14,896.6691	14,762.0509	14,883.2293	-0.201%	-5.364%
2025-02-03	14,827.3884	14,987.6461	14,795.8619	14,913.2720	+0.269%	-5.555%
2025-01-31	14,925.4944	15,053.9731	14,869.8068	14,873.2073	-0.418%	-5.301%
2025-01-30	14,935.6904	14,935.6904	14,935.6904	14,935.6904	+1.162%	-5.697%
2025-01-29	14,838.1077	14,849.8926	14,720.2379	14,764.1330	-0.568%	-4.601%
2025-01-28	14,940.1573	14,956.3726	14,844.7957	14,848.4574	-0.550%	-5.143%
2025-01-27	14,728.6065	14,934.8795	14,728.6065	14,930.5446	+1.986%	-5.664%
2025-01-24	14,574.3904	14,666.6157	14,567.5628	14,639.7793	+0.124%	-3.791%
2025-01-23	14,445.3695	14,621.7123	14,394.0012	14,621.7123	+1.270%	-3.672%
2025-01-22	14,408.3562	14,483.2126	14,360.9703	14,438.3525	-0.163%	-2.448%
2025-01-21	14,280.9745	14,461.9140	14,280.9745	14,461.9140	+1.716%	-2.607%
2025-01-20	14,217.9711	14,217.9711	14,217.9711	14,217.9711	-0.622%	-0.936%
2025-01-17	14,335.4583	14,343.0450	14,280.9256	14,306.9606	-0.014%	-1.553%
2025-01-16	14,242.3088	14,326.7522	14,152.4600	14,308.9312	+0.410%	-1.566%
2025-01-15	14,263.1347	14,311.9804	14,168.8918	14,250.5124	+0.356%	-1.163%
2025-01-14	14,363.0224	14,363.0224	14,087.5230	14,199.9533	-1.039%	-0.811%
2025-01-13	14,167.7459	14,378.5165	14,167.7459	14,348.9903	+1.283%	-1.841%
2025-01-10	14,199.8307	14,281.7652	14,140.0095	14,167.2743	-0.577%	-0.582%
2025-01-08	14,166.8937	14,262.0009	14,076.0741	14,249.5301	+0.521%	-1.156%
2025-01-07	14,133.4087	14,290.9788	14,133.4087	14,175.6942	+0.576%	-0.641%
2025-01-06	14,075.4974	14,204.4939	14,062.3887	14,094.4850	+0.005%	-0.068%
2025-01-03	13,969.8907	14,130.5619	13,969.8907	14,093.7354	+0.991%	-0.063%
2025-01-02	14,015.0525	14,065.1043	13,914.8413	13,955.4151	+0.067%	+0.927%
2024-12-31	13,926.3804	14,003.2185	13,877.9178	13,946.1393	+0.216%	+0.995%
2024-12-30	14,027.7002	14,027.7002	13,870.5181	13,916.0352	-1.230%	+1.213%
2024-12-27	14,112.2882	14,180.0948	14,035.9586	14,089.4029	-0.551%	-0.032%
2024-12-26	14,099.4540	14,177.5510	14,097.3229	14,167.4829	+0.188%	-0.583%
2024-12-24	14,069.0225	14,140.8441	14,017.0923	14,140.8441	+0.374%	-0.396%
2024-12-23	13,957.9755	14,101.6894	13,917.1465	14,088.1217	+0.949%	-0.023%
2024-12-20	13,788.6200	14,078.6394	13,778.6132	13,955.6234	+1.226%	+0.926%
2024-12-19	13,853.2094	13,915.6275	13,748.8233	13,786.6101	-0.666%	+2.163%
2024-12-18	14,095.1147	14,172.9162	13,874.0079	13,879.0156	-1.615%	+1.483%
2024-12-17	14,080.8781	14,182.5397	14,062.4750	14,106.8748	-0.073%	-0.156%
2024-12-16	14,257.4831	14,331.2322	14,106.1090	14,117.2320	-1.065%	-0.229%
2024-12-13	14,251.4991	14,304.4686	14,192.2926	14,269.2196	-0.065%	-1.292%
2024-12-12	14,404.0176	14,421.4746	14,275.1942	14,278.5231	-0.885%	-1.357%
2024-12-11	14,558.2283	14,558.2283	14,402.3450	14,406.0741	-1.187%	-2.230%
2024-12-10	14,659.9698	14,680.7878	14,545.9753	14,579.1996	-0.462%	-3.391%
2024-12-09	14,625.9397	14,684.3913	14,587.2837	14,646.8743	+0.177%	-3.837%
2024-12-06	14,683.0114	14,709.2483	14,602.6372	14,621.0373	-0.356%	-3.667%
2024-12-05	14,800.0187	14,800.0187	14,653.0035	14,673.3295	-1.166%	-4.011%
2024-12-04	14,828.5878	14,922.2055	14,802.9941	14,846.4219	+0.065%	-5.130%
2024-12-03	14,859.6567	14,859.6567	14,835.4367	14,836.7871	-0.254%	-5.068%
2024-12-02	14,888.4851	14,897.1319	14,811.3954	14,874.5224	-0.156%	-5.309%
2024-11-29	14,850.6737	14,941.3545	14,850.6737	14,897.8348	+0.223%	-5.457%
2024-11-27	14,820.9874	14,934.2306	14,820.7652	14,864.7181	+0.523%	-5.247%
2024-11-26	14,676.9046	14,795.1992	14,631.5350	14,787.4270	+0.470%	-4.751%
2024-11-25	14,621.9799	14,749.3793	14,615.5702	14,718.2379	+0.947%	-4.304%
2024-11-22	14,586.3936	14,642.0389	14,555.0649	14,580.0955	+0.173%	-3.397%
2024-11-21	14,436.1909	14,572.8879	14,372.1819	14,554.9153	+0.830%	-3.230%
2024-11-20	14,267.4169	14,448.1104	14,267.4169	14,435.0699	+1.183%	-2.426%
2024-11-19	14,237.9980	14,301.1256	14,155.9359	14,266.3066	-0.308%	-1.272%
2024-11-18	14,304.4348	14,327.8226	14,260.4094	14,310.3187	-0.040%	-1.576%
2024-11-15	14,581.0896	14,587.0598	14,299.3602	14,316.1013	-2.121%	-1.615%
2024-11-14	14,842.7605	14,842.7605	14,612.7125	14,626.3379	-1.596%	-3.702%
2024-11-13	14,912.3139	14,955.3329	14,853.7798	14,863.5269	-0.339%	-5.239%
2024-11-12	15,098.0978	15,121.6354	14,909.7199	14,914.1111	-1.367%	-5.560%
2024-11-11	15,234.2475	15,278.5647	15,108.3114	15,120.7766	-0.490%	-6.851%
2024-11-08	15,110.1310	15,269.1629	15,088.9510	15,195.1777	+0.751%	-7.307%
2024-11-07	15,029.6428	15,109.3596	15,007.0675	15,081.9031	+0.626%	-6.611%
2024-11-06	15,074.5917	15,136.1393	14,910.2578	14,988.1281	+0.190%	-6.027%
2024-11-05	14,800.8757	14,961.0555	14,759.4117	14,959.7458	+0.786%	-5.848%
2024-11-04	14,944.3417	14,954.4949	14,824.0660	14,843.1106	-0.622%	-5.109%
2024-11-01	14,864.2848	14,992.7791	14,864.2848	14,936.0867	+0.689%	-5.699%
2024-10-31	14,871.7613	14,932.9972	14,833.7479	14,833.9035	-0.862%	-5.050%
2024-10-30	14,986.0970	15,035.5562	14,726.8684	14,962.8822	-0.224%	-5.868%
2024-10-29	15,007.2769	15,073.4798	14,993.8971	14,996.4941	-0.195%	-6.079%
2024-10-28	15,052.3396	15,088.7908	15,011.0199	15,025.7535	+0.194%	-6.262%
2024-10-25	15,106.6458	15,129.0850	14,979.7177	14,996.7104	-0.532%	-6.081%
2024-10-24	15,165.5980	15,230.9293	15,076.1210	15,076.8879	-0.634%	-6.580%
2024-10-23	15,210.7239	15,229.5948	15,098.3387	15,173.1555	-0.514%	-7.173%
2024-10-22	15,204.2943	15,278.6738	15,188.2799	15,251.5571	-0.174%	-7.650%
2024-10-21	15,426.0744	15,447.1558	15,265.1570	15,278.1229	-1.198%	-7.810%
2024-10-18	15,418.8715	15,498.0092	15,363.1757	15,463.4110	+0.502%	-8.915%
2024-10-17	15,498.2810	15,498.2810	15,380.3017	15,386.1959	-0.577%	-8.458%
2024-10-16	15,392.1857	15,504.1446	15,369.9258	15,475.5597	+0.339%	-8.987%
2024-10-15	15,538.7465	15,570.2917	15,406.8067	15,423.3222	-1.089%	-8.678%
2024-10-14	15,539.0264	15,621.3326	15,485.1437	15,593.0532	+0.494%	-9.672%
2024-10-11	15,433.0757	15,523.6124	15,417.5972	15,516.4019	+0.845%	-9.226%
2024-10-10	15,424.0315	15,427.3086	15,348.1659	15,386.4433	-0.315%	-8.459%
2024-10-09	15,291.6446	15,444.7846	15,278.0820	15,435.0061	+0.923%	-8.747%
2024-10-08	15,278.5230	15,309.7485	15,250.1561	15,293.7900	+0.544%	-7.905%
2024-10-07	15,257.5432	15,322.6327	15,185.4409	15,211.0816	-0.554%	-7.404%
2024-10-04	15,298.8823	15,319.6420	15,214.7421	15,295.8815	+0.168%	-7.917%
2024-10-03	15,381.3173	15,381.3179	15,245.2312	15,270.1540	-0.947%	-7.762%
2024-10-02	15,379.5054	15,451.8355	15,317.0195	15,416.1949	-0.165%	-8.636%
2024-10-01	15,539.7123	15,539.9021	15,381.9548	15,441.7257	-0.547%	-8.787%
2024-09-30	15,440.1566	15,533.0936	15,395.5385	15,526.6952	+0.605%	-9.286%
2024-09-27	15,457.2673	15,539.7883	15,430.5194	15,433.3374	-0.062%	-8.738%
2024-09-26	15,420.8377	15,450.3764	15,367.6290	15,442.8935	+0.346%	-8.794%
2024-09-25	15,574.2783	15,594.1157	15,382.2686	15,389.6348	-0.930%	-8.478%
2024-09-24	15,537.4136	15,560.4422	15,482.5195	15,534.1653	-0.240%	-9.330%
2024-09-23	15,646.3304	15,646.3304	15,550.7798	15,571.5079	-0.311%	-9.547%
2024-09-20	15,639.4002	15,677.5828	15,588.5720	15,620.0301	-0.372%	-9.828%
2024-09-19	15,726.5169	15,731.9234	15,648.8978	15,678.3438	+0.428%	-10.164%
2024-09-18	15,620.4156	15,752.3906	15,563.8213	15,611.4647	-0.123%	-9.779%
2024-09-17	15,760.7823	15,762.3521	15,581.5984	15,630.6760	-0.968%	-9.890%
2024-09-16	15,763.1691	15,815.1427	15,737.4659	15,783.4992	+0.538%	-10.762%
2024-09-13	15,654.0853	15,742.8462	15,648.1651	15,698.9674	+0.279%	-10.282%
2024-09-12	15,585.9940	15,669.0865	15,463.2215	15,655.3615	+0.321%	-10.032%
2024-09-11	15,591.7336	15,615.8244	15,362.6327	15,605.2652	-0.142%	-9.743%
2024-09-10	15,578.9126	15,634.6043	15,522.6293	15,627.4845	+0.368%	-9.871%
2024-09-09	15,474.7720	15,616.8471	15,449.6968	15,570.1872	+0.716%	-9.540%
2024-09-06	15,559.1827	15,642.9841	15,431.2246	15,459.4584	-0.514%	-8.892%
2024-09-05	15,729.1110	15,729.1110	15,469.0571	15,539.4065	-1.299%	-9.361%
2024-09-04	15,752.6459	15,795.4489	15,668.9149	15,743.9386	-0.133%	-10.538%
2024-09-03	15,784.7420	15,867.8058	15,727.8194	15,764.9267	-0.328%	-10.657%
2024-08-30	15,727.6496	15,821.6104	15,652.8481	15,816.7935	+0.652%	-10.950%
2024-08-29	15,723.3866	15,789.7137	15,657.9256	15,714.3611	+0.275%	-10.370%
2024-08-28	15,666.7229	15,733.8429	15,607.0871	15,671.3219	+0.051%	-10.124%
2024-08-27	15,655.5155	15,696.7264	15,604.9679	15,663.3454	+0.113%	-10.078%
2024-08-26	15,687.1784	15,720.8723	15,634.0634	15,645.5987	-0.147%	-9.976%
2024-08-23	15,621.5660	15,669.7631	15,591.0479	15,668.6010	+0.581%	-10.108%
2024-08-22	15,630.0567	15,655.5730	15,513.4085	15,578.1160	-0.088%	-9.586%
2024-08-21	15,569.3596	15,612.7840	15,527.7210	15,591.7607	+0.306%	-9.665%
2024-08-20	15,502.0386	15,621.6915	15,495.8617	15,544.1893	+0.324%	-9.388%
2024-08-19	15,388.6507	15,494.1470	15,376.4401	15,493.9369	+0.734%	-9.095%
2024-08-16	15,373.6686	15,402.6469	15,315.7291	15,380.9928	+0.029%	-8.427%
2024-08-15	15,280.5507	15,380.3437	15,274.6547	15,376.5103	+0.682%	-8.400%
2024-08-14	15,216.6643	15,281.6838	15,178.0046	15,272.2953	+0.354%	-7.775%
2024-08-13	15,037.2733	15,230.9236	15,037.2733	15,218.3830	+1.230%	-7.449%
2024-08-12	15,084.6544	15,093.8123	15,003.2255	15,033.4883	-0.383%	-6.310%
2024-08-09	15,012.9177	15,127.7023	15,012.9177	15,091.3265	+0.483%	-6.669%
2024-08-08	14,682.4494	15,022.7550	14,677.8659	15,018.8037	+2.347%	-6.219%
2024-08-07	14,847.4869	14,896.3870	14,640.2292	14,674.3476	-1.074%	-4.017%
2024-08-06	14,755.2706	15,017.7862	14,755.2706	14,833.6521	+0.521%	-5.048%
2024-08-05	15,100.3180	15,100.3180	14,687.3051	14,756.7633	-2.674%	-4.553%
2024-08-02	15,202.1235	15,216.3153	14,939.6641	15,162.2609	-0.371%	-7.106%
2024-08-01	15,058.4405	15,231.3521	15,058.3378	15,218.7913	+1.081%	-7.451%
2024-07-31	15,119.5434	15,161.2194	15,010.5491	15,056.0496	-0.361%	-6.451%
2024-07-30	15,111.0666	15,205.8246	15,010.1659	15,110.5333	+0.060%	-6.788%
2024-07-29	15,092.9993	15,148.4541	15,041.3163	15,101.4026	+0.054%	-6.732%
2024-07-26	14,982.6876	15,195.2009	14,979.2494	15,093.3091	+0.565%	-6.682%
2024-07-25	15,104.2008	15,250.2442	15,008.2187	15,008.4420	-0.488%	-6.154%
2024-07-24	14,978.7737	15,108.3680	14,940.9186	15,082.0897	+0.719%	-6.612%
2024-07-23	15,000.4561	15,038.3617	14,959.5862	14,974.4091	-0.020%	-5.941%
2024-07-22	14,929.4972	14,989.1894	14,892.4056	14,977.4626	+0.633%	-5.960%
2024-07-19	14,892.9711	14,948.6196	14,832.4237	14,883.2674	+0.491%	-5.365%
2024-07-18	15,085.9901	15,167.8018	14,788.1287	14,810.5874	-2.301%	-4.900%
2024-07-17	15,092.7281	15,244.9849	15,028.5918	15,159.4600	+0.258%	-7.089%
2024-07-16	14,998.3363	15,125.3114	14,976.0595	15,120.4218	+1.475%	-6.849%
2024-07-15	14,992.5608	15,018.1192	14,886.2331	14,900.6225	-0.390%	-5.475%
2024-07-12	14,924.8120	15,019.1072	14,917.1616	14,958.8898	+0.586%	-5.843%
2024-07-11	14,767.5014	14,901.9849	14,766.3110	14,871.6860	+0.864%	-5.291%
2024-07-10	14,627.7011	14,746.1576	14,596.8561	14,744.2820	+1.001%	-4.473%
2024-07-09	14,570.7887	14,608.5222	14,489.1022	14,598.0949	+0.406%	-3.516%
2024-07-08	14,558.2364	14,605.4834	14,501.1876	14,539.0724	-0.052%	-3.124%
2024-07-05	14,441.8027	14,554.7079	14,395.7320	14,546.6928	+0.744%	-3.175%
2024-07-03	14,551.8302	14,572.3572	14,390.5996	14,439.2309	-0.689%	-2.454%
2024-07-02	14,595.6607	14,595.6607	14,468.1902	14,539.3559	-0.413%	-3.126%
2024-07-01	14,686.4484	14,838.6554	14,572.9563	14,599.6564	-0.533%	-3.526%
2024-06-28	14,708.9435	14,797.2121	14,614.5696	14,677.9365	-0.132%	-4.041%
2024-06-27	14,717.4009	14,724.3357	14,618.3787	14,697.3479	-0.170%	-4.168%
2024-06-26	14,765.9691	14,767.4549	14,697.7190	14,722.3768	-0.328%	-4.330%
2024-06-25	14,810.0743	14,847.7933	14,740.5326	14,770.7601	-0.276%	-4.644%
2024-06-24	14,736.6683	14,866.5236	14,736.6683	14,811.6550	+0.636%	-4.907%
2024-06-21	14,657.4247	14,740.5716	14,657.4247	14,718.1097	+0.415%	-4.303%
2024-06-20	14,605.3767	14,673.3089	14,547.0328	14,657.3397	+0.339%	-3.906%
2024-06-18	14,591.6234	14,653.9168	14,583.5057	14,607.7955	+0.111%	-3.580%
2024-06-17	14,621.4857	14,621.4857	14,541.6188	14,591.5950	-0.208%	-3.473%
2024-06-14	14,641.3011	14,641.3011	14,542.4229	14,622.0427	-0.162%	-3.674%
2024-06-13	14,654.2182	14,658.8556	14,523.9270	14,645.7703	-0.072%	-3.830%
2024-06-12	14,674.1925	14,734.3437	14,625.7087	14,656.2679	-0.113%	-3.899%
2024-06-11	14,712.0192	14,712.0192	14,605.7166	14,672.9013	-0.305%	-4.008%
2024-06-10	14,667.3089	14,728.1811	14,595.4516	14,717.8206	+0.334%	-4.301%
2024-06-07	14,647.6738	14,737.9371	14,631.2192	14,668.7831	+0.077%	-3.981%
2024-06-06	14,593.5985	14,686.3994	14,555.5422	14,657.4334	+0.284%	-3.907%
2024-06-05	14,561.4228	14,627.7926	14,481.6699	14,615.8835	+0.519%	-3.633%
2024-06-04	14,488.2504	14,570.4990	14,439.5980	14,540.4654	+0.308%	-3.134%
2024-06-03	14,381.4679	14,543.2774	14,375.5957	14,495.8671	+0.729%	-2.836%
2024-05-31	14,233.2253	14,402.5284	14,233.2253	14,390.9732	+1.285%	-2.127%
2024-05-30	14,177.3067	14,256.3663	14,116.6691	14,208.3517	+0.132%	-0.869%
2024-05-29	14,206.9800	14,206.9800	14,131.6963	14,189.6319	-0.781%	-0.739%
2024-05-28	14,440.3478	14,440.3478	14,246.9670	14,301.2568	-1.122%	-1.513%
2024-05-24	14,524.8165	14,542.1698	14,453.3593	14,463.5529	-0.285%	-2.618%
2024-05-23	14,635.6948	14,635.6948	14,493.1443	14,504.8576	-1.126%	-2.896%
2024-05-22	14,630.4571	14,719.6917	14,601.4745	14,670.0437	+0.177%	-3.989%
2024-05-21	14,621.8478	14,708.5810	14,614.5681	14,644.1085	+0.125%	-3.819%
2024-05-20	14,646.3850	14,661.5697	14,597.1345	14,625.7979	-0.236%	-3.699%
2024-05-17	14,653.4091	14,661.9601	14,592.9497	14,660.4429	+0.110%	-3.926%
2024-05-16	14,664.4105	14,678.4354	14,606.6891	14,644.3683	-0.137%	-3.821%
2024-05-15	14,461.4569	14,679.7156	14,461.4569	14,664.4152	+1.418%	-3.952%
2024-05-14	14,431.9815	14,465.2437	14,364.1118	14,459.3401	+0.447%	-2.590%
2024-05-13	14,406.7479	14,451.9861	14,371.5913	14,395.0389	-0.075%	-2.155%
2024-05-10	14,385.0664	14,459.9759	14,385.0664	14,405.8973	+0.143%	-2.229%
2024-05-09	14,276.1069	14,392.8119	14,276.1069	14,385.3033	+0.768%	-2.089%
2024-05-08	14,336.7601	14,349.0088	14,261.5449	14,275.6871	-0.431%	-1.337%
2024-05-07	14,228.6819	14,349.5427	14,228.6819	14,337.5504	+0.764%	-1.763%
2024-05-06	14,164.4534	14,228.7896	14,153.0333	14,228.7809	+0.464%	-1.012%
2024-05-03	14,216.7400	14,225.0024	14,106.4058	14,163.0819	+0.230%	-0.552%
2024-05-02	14,142.9548	14,201.8747	14,056.3751	14,130.6215	-0.066%	-0.324%
2024-05-01	14,090.3288	14,257.7532	14,030.5725	14,140.0112	+0.342%	-0.390%
2024-04-30	14,059.4481	14,185.5640	14,059.4481	14,091.7525	-0.135%	-0.049%
2024-04-29	14,055.8372	14,142.9025	14,046.4209	14,110.7670	+0.398%	-0.184%
2024-04-26	14,037.9389	14,089.1599	13,993.8589	14,054.8951	+0.038%	+0.213%
2024-04-25	14,150.5593	14,150.5593	13,970.5545	14,049.6156	-0.719%	+0.251%
2024-04-24	14,158.5966	14,179.4735	14,092.9948	14,151.3599	-0.250%	-0.470%
2024-04-23	14,008.0569	14,221.4734	14,008.0569	14,186.8092	+1.279%	-0.719%
2024-04-22	13,949.6909	14,112.4418	13,949.5150	14,007.6561	+0.420%	+0.551%
2024-04-19	13,913.9956	13,979.9157	13,895.0581	13,949.1065	+0.258%	+0.973%
2024-04-18	13,922.0362	13,991.2915	13,894.6285	13,913.1724	-0.067%	+1.234%
2024-04-17	13,955.7024	14,042.1444	13,910.2785	13,922.4988	-0.207%	+1.166%
2024-04-16	13,953.0765	14,046.5626	13,946.9981	13,951.4242	-0.015%	+0.956%
2024-04-15	14,006.8032	14,155.4415	13,931.0141	13,953.4942	-0.310%	+0.941%
2024-04-12	14,215.2686	14,215.2686	13,953.0211	13,996.8188	-1.565%	+0.629%
2024-04-11	14,285.9801	14,323.5493	14,180.3687	14,219.3086	-0.453%	-0.946%
2024-04-10	14,447.4642	14,447.4642	14,232.6828	14,283.9567	-1.157%	-1.394%
2024-04-09	14,393.6661	14,453.1174	14,354.4461	14,451.1044	+0.425%	-2.535%
2024-04-08	14,436.4612	14,436.4612	14,373.9678	14,389.9008	-0.325%	-2.120%
2024-04-05	14,304.1196	14,473.3525	14,273.2878	14,436.7755	+0.918%	-2.438%
2024-04-04	14,502.1590	14,597.9074	14,295.1308	14,305.4707	-1.355%	-1.542%
2024-04-03	14,511.0481	14,598.8471	14,474.4797	14,501.9235	-0.066%	-2.876%
2024-04-02	14,754.3762	14,754.3762	14,450.3684	14,511.4421	-1.652%	-2.940%
2024-04-01	14,887.2196	14,887.2196	14,697.6018	14,755.1303	-0.886%	-4.543%
2024-03-28	14,871.3625	14,930.0092	14,871.3625	14,887.0981	+0.112%	-5.389%
2024-03-27	14,675.8924	14,872.8262	14,675.8924	14,870.4296	+1.328%	-5.283%
2024-03-26	14,623.2848	14,698.5412	14,623.2848	14,675.6094	+0.358%	-4.026%
2024-03-25	14,639.1181	14,685.1093	14,604.4819	14,623.1855	-0.132%	-3.681%

.dark-mode .BFKVqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFKVqQ{ color: #333333; background-color: white; border: 2px solid #333333; }MHSMorningstar US Healthcare Sector PR USDindex

MHS
Morningstar US Healthcare Sector PR USD
index